amer_0846|HOT.UN.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0846|HOT.UN.TO|1|American Hotel Income Properties REIT LP Total Current Assets (Quarterly) (CAD)|American Hotel Income Properties REIT LP Cash and Short Term Investments (Quarterly) (CAD)|American Hotel Income Properties REIT LP Inventories (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net PP&E (Quarterly) (CAD)|American Hotel Income Properties REIT LP Goodwill and Intangibles (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Current Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Long Term Liabilities (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Deposits (Quarterly) (CAD)|American Hotel Income Properties REIT LP Book Value (Quarterly) (CAD)|American Hotel Income Properties REIT LP Retained Earnings (Quarterly) (CAD)|American Hotel Income Properties REIT LP Treasury Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP EV to Revenues|American Hotel Income Properties REIT LP EV to Earnings|American Hotel Income Properties REIT LP EV to Free Cash Flow|American Hotel Income Properties REIT LP EV to Assets (Quarterly)|American Hotel Income Properties REIT LP PS Ratio|American Hotel Income Properties REIT LP PE Ratio|American Hotel Income Properties REIT LP Price to Book Value|American Hotel Income Properties REIT LP PEG Ratio|American Hotel Income Properties REIT LP Debt to Equity Ratio|American Hotel Income Properties REIT LP Dividend Yield|American Hotel Income Properties REIT LP Shareholder Yield (TTM)|American Hotel Income Properties REIT LP Percent of Shares Outstanding Short|American Hotel Income Properties REIT LP Total Receivables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Payables (Quarterly) (CAD)|American Hotel Income Properties REIT LP Total Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Return on Invested Capital|American Hotel Income Properties REIT LP Quality Ratio Score|American Hotel Income Properties REIT LP Momentum Score|American Hotel Income Properties REIT LP Beta (1Y)|American Hotel Income Properties REIT LP Sustainable Growth Rate (TTM)|American Hotel Income Properties REIT LP Institutional Investor Ownership Percentage|American Hotel Income Properties REIT LP Average Diluted Shares Outstanding (Quarterly)|American Hotel Income Properties REIT LP Total Employees (Annual)|American Hotel Income Properties REIT LP EPS Diluted (Quarterly) (CAD)|American Hotel Income Properties REIT LP Shares Outstanding|American Hotel Income Properties REIT LP Repurchase of Capital Stock (Quarterly) (CAD)|American Hotel Income Properties REIT LP Ordinary Shares Number (Quarterly)|American Hotel Income Properties REIT LP Payout Ratio|American Hotel Income Properties REIT LP Quick Ratio (Quarterly)|American Hotel Income Properties REIT LP Normalized Diluted EPS (Quarterly) (CAD)|American Hotel Income Properties REIT LP Stock Buybacks (Quarterly) (CAD)|American Hotel Income Properties REIT LP Effective Tax Rate (TTM)|American Hotel Income Properties REIT LP Return on Equity|American Hotel Income Properties REIT LP Net Income (TTM) (CAD)|American Hotel Income Properties REIT LP Revenue (TTM) (CAD)|American Hotel Income Properties REIT LP Dividend Per Share (Quarterly) (CAD)|American Hotel Income Properties REIT LP Revenue (Quarterly) (CAD)|American Hotel Income Properties REIT LP Gross Profit (Quarterly) (CAD)|American Hotel Income Properties REIT LP SG&A Expense (Quarterly) (CAD)|American Hotel Income Properties REIT LP Pre-Tax Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Net Interest Income (Quarterly) (CAD)|American Hotel Income Properties REIT LP Price (CAD)|American Hotel Income Properties REIT LP Total Return Price (CAD)|American Hotel Income Properties REIT LP Enterprise Value (CAD)|American Hotel Income Properties REIT LP 30-Day Average Daily Volume|American Hotel Income Properties REIT LP 1 Year Price Returns (Daily)||
amer_0846|HOT.UN.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0846|HOT.UN.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0846|HOT.UN.TO|5|91.3103448276|91.3103448276||91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.3103448276||91.3103448276|91.3103448276||6.98876404494|91.2692307692|7.00845070423|91.3103448276|7.00845070423|7.02341137124|7.01015228426|7.01648351648|92|7.02339181287|91.32|15.2203389831|91.3103448276|91.3214285714||91.2692307692|91.2692307692|30.8441558442|30.4556962025|91.2692307692|34.8571428571|91.2666666667|365.142857143|91.2666666667|85.4193548387||91.3103448276|91.2692307692|91.3103448276|91.2666666667|91.3684210526|91.2962962963|91.2692307692|91.2962962963|91.2692307692|91.3103448276|91.3103448276|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.02255639098|7.02255639098|7.01269035533|7.02290076336|7.02305475504||
amer_0846|HOT.UN.TO|6|29|29||29|29|29|29|29||29|29||356|26|355|29|355|299|394|182|1|342|25|177|29|28||26|26|77|79|26|14|30|7|30|31||29|26|29|30|19|27|26|27|26|29|29|30|30|30|30|30|399|399|394|393|347||
amer_0846|HOT.UN.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0846|HOT.UN.TO|201212||||||||||||||||||||||||||||||||||10.405|3|-0.0433||||||-0.0048|||||||||0.0502|-0.4509|-0.4509||10.7|5.3853|||||
amer_0846|HOT.UN.TO|201303|29.4078|26.5598||132.7986|7.9207|83.8009|8.2825|75.5184||88.3963|-2.5207|||||0.9124|||1.3066||||||1.3395|4.9673||||||||4.9698||-0.2116|10.405||10.405||3.3684|0.0249|-91.0426|||||0.0951|5.6157|1.1798|0.6115|-1.0649|-1.0508|-0.4423|10.89|5.5298|157.1066|29939.9||11.08|11.57
amer_0846|HOT.UN.TO|201306|27.7099|25.2735||136.3299|8.6643|85.4732|7.5975|77.8756||89.3207|-4.3278|||||0.9391|||1.3183|||||0.001|1.5597|3.9939||||||||10.405||0.0614|10.405||10.405||3.5318|0.0953|-1.2724|||||0.2232|13.9524|3.1117|1.118|0.7017|0.6526|-0.9124|11.19|5.7964|161.2686|41462.4||11.03|10.6
amer_0846|HOT.UN.TO|201309|25.0975|21.6121||134.7704|8.3253|83.6155|7.7765|75.839||86.6546|-5.5103|||||0.9435|||1.2464|||||0.272|1.5125|4.2865||||||||10.405||0.1039|10.405||10.405||2.9736|0.1278|-1.415|612.0047||0.2331||0.225|14.8964|3.204|1.1466|0.7686|1.0822|-0.9565|10.8|5.6734|159.9788|32824.2333||10.52|10.5
amer_0846|HOT.UN.TO|201312|40.4893|31.3889||199.4777|8.9642|128.02|10.3225|117.6975||123.7364|-9.6869||4.7331|-736.1656|219.3414|0.934|2.0945||1.2357|||||0.0163|1.287|6.5605||-0.3862|4||-0.01|-8.0865||13.5218|5|-0.105|14.4378||14.4378|-2356.4714|3.1655|-0.0708|-35.5722|71.1499|-0.3292|-0.3194|49.6784|0.2232|15.2139|2.4959|2.1611|-1.5125|-1.0034|-1.1504|10.45|5.6479|159.082|32093.6333|11.4019|11.19|11.92
amer_0846|HOT.UN.TO|201403|26.709|9.2069||246.5752|9.2875|161.2283|13.4125|147.8159||124.6175|-13.8821||4.7186|-2692.5653|217.1866|1.0011|2.0628|2014.723|1.2298|||8.629|-25.1537|0.0176|2.2652|7.6875||-0.1116|4|8|0.0102|-10.609||14.4378||-0.0551|14.4378||14.4378|-10136.2386|0.8553|-0.0283||89.7889|-0.1036|-0.1063|63.0461|0.2232|18.9835|3.3353|2.2331|-0.9986|-0.8377|-1.639|10.43|5.6928|231.236|44982.2333|-4.2241|10.86|10.18
amer_0846|HOT.UN.TO|201406|72.5211|38.1057||241.4968|8.4641|159.5964|12.9053|146.6912||165.2502|-16.4003||4.5115|-6241.5265|64.9661|0.9387|1.9861|1989.5389|1.191|||8.7634|-40.6391|0.0126|2.4445|8.799||-0.0446|4|5|0.4398|-9.7065||16.018||0.0436|19.4675||19.4675|-23327.9076|3.1421|0.0845|-47.6587|93.4672|-0.0414|-0.0489|73.6789|0.2267|24.5852|5.7861|1.9174|0.9947|0.71|-1.9567|10.27|5.7514|284.4306|65187.5333|-8.2216|10.45|10.81
amer_0846|HOT.UN.TO|201409|62.2806|36.8535||285.746|8.6353|188.3395|15.35|172.9894||170.791|-19.2793||4.2231|315.177|33.8321|0.9458|1.9467||1.2499|||8.5308|-41.0146|0.0293|2.9406|10.4487||0.8376|4|6|0.4264|-9.1513||19.4975||0.1089|19.4675||19.4675|1239.6483|2.5924|0.1439|0.086|-153.8152|0.803|1.0777|86.5733|0.2231|27.7907|7.0966|1.9704|1.941|2.2088|-2.2675|10.55|6.0639|311.1531|46561.4667|-2.3148|10.21|10.22
amer_0846|HOT.UN.TO|201412|40.9986|13.9153||449.375|9.5241|281.392|19.7734|261.6186||221.9256|-25.4934||4.7411|210.7485|25.3503|0.9704|1.8477|109.3687|1.0999|||8.9286|-45.2097|0.0449|3.6149|14.8959||1.3968|3|6|0.9365|-7.8019||23.0859|8||24.3356||24.3356|642.8786|0.8866|0.0703|-47.4215|-145.6421|1.4371|2.3176|103.0201|0.224|31.6607|6.1844|2.2498|-0.9936|0.2365|-2.7705|10.08|5.9024|488.4251|43498.7667|-3.5407|10.65|11.31
amer_0846|HOT.UN.TO|201503|35.8781|10.5594||497.6932|9.7622|310.0016|27.2007|282.8009||237.0845|-33.8757||5.0269|201.577|61.6586|1.0047|1.9281|80.0131|1.2325|0.0306||8.0285|-39.3477|0.0785|3.5637|14.26||1.3598|3|7|0.8492|-7.8389||24.3766||-0.0124|24.4025||24.4025|628.7794|0.5192|-0.0021||-80.1549|1.4824|2.7267|120.6106|0.2205|36.5739|5.5686|2.3421|-0.4285|-0.4285|-3.3974|11.21|6.7058|517.8712|49024.5667|7.7885|10.74|10.85
amer_0846|HOT.UN.TO|201506|68.2493|38.5377||554.8008|9.5721|343.5701|28.8639|314.7062||292.8265|-37.1265||4.4236|120.2435|162.6087|0.9353|1.7877|52.9179|1.0859|0.0281||8.7294|-37.5578|0.0348|4.4|16.0511||2.105|3|8|0.7464|-6.2364||28.7439||0.0984|30.5837||30.5837|374.1081|1.4876|0.1627|-63.971|-43.3867|2.2751|4.9502|137.9879|0.2252|41.9625|11.2643|2.9236|2.9335|2.9335|-3.5494|10.31|6.4245|533.5368|60386.9333|0.1944|10.14|9.68
amer_0846|HOT.UN.TO|201509|62.1447|23.8697||694.1166|18.0512|423.9035|34.1795|389.724||354.169|-44.1069||4.2449|113.5136|159.016|0.9176|1.7131|50.7109|1.0444|||9.1093|-50.6497|0.1132|5.0871|19.8199||2.2054|3|8|0.426|-7.034||32.8706||0.1047|34.8087||34.8087|385.5773|0.8472|0.1522|-44.6189|-15.5001|2.4631|6.2897|162.9888|0.2226|52.7916|13.7209|3.5562|3.9343|3.5483|-4.4903|9.88|6.2268|585.7427|151140.1|-6.4394|10.07|10.56
amer_0846|HOT.UN.TO|201512|47.3132|18.3416||725.6374|17.6202|440.7634|30.3339|410.4295||360.2101|-52.6262||4.1868|105.5563|99.3734|0.9641|1.7735|55.6022|1.0321|0.3775||8.4906|-33.4727|0.6715|6.0829|17.9101||2.1838|3|8|0.4635|-6.8279||34.9269|9|0.0267|34.9083||34.9083|373.6957|0.8052|0.048|2.5299|-32.3964|2.4947|7.3156|184.4374|0.2237|53.1093|9.7394|3.6655|-0.9137|1.2623|-4.8049|10.6|6.8277|772.2067|96104.0667|4.9505|10.11|10.35
amer_0846|HOT.UN.TO|201603|44.8977|11.5596||677.9209|15.5641|417.4053|28.9599|388.4454||327.6773|-58.5569||3.6761|130.9963|61.1452|1.0015|1.7069|60.2964|1.123|2.4344||8.5389|-27.4321|0.836|6.1016|20.2578||1.5766|3|8|0.1754|-7.5685||34.9506||-0.0549|34.9122||34.9122|517.725|0.6098|0.0376||-88.5994|1.8118|5.6963|202.987|0.2291|55.1235|11.1994|4.5215|-2.9338|-2.0479|-4.9761|10.54|6.9066|746.1906|63743.6|-5.9768|10.22|10.26
amer_0846|HOT.UN.TO|201606|43.5537|10.5971||679.6186|14.5989|418.8437|25.2529|393.5907||325.6844|-61.0512||3.4336|103.2426|35.6132|1.0072|1.6634|51.3415|1.1355|9.5611||8.3843|-8.6233|0.907|6.0507|19.1557||1.9008|3|6|0.0439|-7.4164||35.1207||0.1288|35.0858||35.0858|439.1138|0.6592|0.186||-47.0574|2.187|7.2633|218.3952|0.2087|57.3708|15.674|3.837|4.8523|4.5006|-4.8162|10.54|7.0489|749.8865|64053.4333|2.2308|10.37|10.88
amer_0846|HOT.UN.TO|201609|135.2058|86.554||693.484|13.9103|425.1584|26.8907|398.2677||424.8191|-66.4474||3.9885|91.0588|41.3684|0.94|1.7187|53.0464|1.1515|3.4711||8.0023|-14.4975|0.4622|20.3959|20.1881||2.2063|3|6|-0.1959|-6.1505||42.4835||0.1174|45.0862||45.0862|351.3023|3.9772|0.1606|-97.1579|-42.6671|2.4474|8.7744|223.6401|0.2112|58.0365|14.5835|3.6524|5.1454|5.0594|-3.9158|10.89|7.4293|871.0709|146014.6|10.2227|10.81|10.58
amer_0846|HOT.UN.TO|201612|162.9125|109.3438||869.3671|14.5227|526.2052|34.5619|491.6433||540.5042|-74.2333||3.4819|81.0596|52.7498|0.9154|1.7146|47.7112|1.1101|3.3463||8.3814|-30.5231|4.2803|21.2442|26.0842||2.8795|3|4|-0.1148|-5.469||46.4161|9|0.0934|56.374||56.374|279.6887|3.7784|0.1448|-110.9433|-9.322|3.0436|12.046|229.7016|0.2162|59.1708|11.5404|4.1056|3.9549|4.5339|-1.1195|10.4|7.2426|778.6965|184378.6333|-2.439|10.48|10.73
amer_0846|HOT.UN.TO|201703|64.0027|27.5596||1081.9617|14.4218|651.3006|41.6014|609.6992||548.4097|-82.8708||4.3221|70.5812|79.9441|1.0147|1.86|37.764|1.1491|0.2198||7.963|-31.2987|0.0388|10.806|32.8939||3.7697|3|4|-1.2849|-3.9595||58.5992||0.053|58.6236||58.6236|199.4989|0.9222|0.0688||-5.6589|3.9794|17.2476|256.3016|0.2145|81.7234|16.673|5.1834|2.3713|3.1538|-7.8513|10.75|7.638|992.7921|86015.5|2.2835|10.67|10.8
amer_0846|HOT.UN.TO|201706|93.9404|36.4533||1555.4559|16.6968|1007.6957|47.6114|960.0843||700.9638|-101.4397||5.2959|317.8861|78.2574|0.996|1.7581|25.1425|1.43|0.2055||8.6727|-57.4156|0.1331|14.1606|39.1571||0.9363|3|5|0.297|-7.6941||63.5357||-0.1211|78.0336||78.0336|830.1994|1.0631|0.069|-191.1504|-21.6463|1.0537|5.3536|292.3604|0.2179|93.4296|22.5381|4.633|-7.0706|-7.3934|-8.5423|9.87|7.225|1357.3443|317509.9333|-5.5502|10.03|9.01
amer_0846|HOT.UN.TO|201709|95.4934|27.9717||1481.8585|14.9907|962.1505|52.179|909.9715||666.5496|-101.6469||5.7063|143.8201|66.4285|1.0019|1.6981|65.968|1.0609|||9.0142|-44.297|0.3529|14.798|37.5589||1.6751|3|4|1.3846|-6.6327||78.2532||0.1379|78.0336||78.0336|436.8518|0.8197|0.1456|12.8305|-13.8429|1.969|11.3466|347.5434|0.2031|113.2196|27.5994|4.9131|10.7113|11.0523|-11.1476|9.41|7.0401|1668.2864|189561|-14.2206|9.51|9.19
amer_0846|HOT.UN.TO|201712|86.5357|15.0023||1496.7275|15.4435|978.1471|60.0305|918.1166||650.5893|-125.9439||4.6483|-5032.0259|47.4902|1.0076|1.6493|56.9268|1.0876|||9.0938|-30.87|0.5493|13.8107|42.5394||-0.0416|3|4|1.3998|-9.2683||78.1868|15|-0.1128|78.0478||78.0478|-17558.8684|0.48|-0.0638|-6.0867|-2243.8232|-0.0525|-0.3261|392.9447|0.206|104.5721|17.1417|5.9941|-6.0259|-7.1388|-11.9475|9.29|6.9873|1615.4769|160301.3|-10.6731|9.15|8.77
amer_0846|HOT.UN.TO|201803|91.7494|19.7146||1528.2836|15.0416|1018.6208|72.222|946.3988||653.7053|-143.7701||3.8926|-897.1837|29.369|0.9345|1.4019||0.9489|||10.5031|-34.5604|1.1896|15.3875|44.6871||-0.1985|3|4|1.2206|-10.3486||78.2071||0.0253|78.0478||78.0478|-3726.4194|0.486|0.0126||23.9107|-0.2705|-1.7418|413.6182|0.2046|102.397|16.8135|6.303|0.096|1.7381|-11.7496|7.91|6.1366|1529.5668|206674.7667|-27.0968|8.17|8.43
amer_0846|HOT.UN.TO|201806|86.3165|12.2584||1561.9901|14.9638|1032.0512|54.8672|977.1839||666.3548|-152.6615||3.8763|94.7239|34.0582|0.9523|1.5193|43.3306|1.0065|1.2462||9.783|-29.7247|1.2435|14.8339|42.3451||1.7966|3|4|1.5232|-7.1076||78.2479||0.1419|78.0622||78.0622|377.9147|0.4938|0.1648||-4.053|2.5575|17.0746|436.1878|0.209|115.9991|32.9157|7.0442|11.6282|11.423|-12.41|8.43|6.6512|1603.3245|112835.7333|-16.1194|8.33|9.27
amer_0846|HOT.UN.TO|201809|85.6484|18.1159||1515.0703|14.1109|1015.3411|66.4813|948.8599||638.7384|-159.2574||3.8583|143.301|63.4933|1.001|1.6427|47.648|1.0731|1.3719||9.0709|-16.5832|0.9957|16.3452|47.6822||1.2165|3|7|0.5067|-8.5262||78.2733||0.0654|78.0622||78.0622|583.4705|0.5184|0.0275||0.5932|1.7635|11.5545|412.5841|0.2118|89.6159|18.7653|4.9204|3.1347|5.5322|-10.586|9.16|7.4071|1682.9484|139440.7333|-3.8825|8.19|6.85
amer_0846|HOT.UN.TO|201812|87.6943|22.6629||1587.685|14.3698|1072.4764|73.142|999.3344||648.2233|-193.5128||3.438|139.5303|34.2854|0.8609|1.1623|51.2105|0.7492|||13.6703|-27.6168|0.7384|12.614|52.5564||1.0969|3|5|0.3936|-8.433||78.1318|15|-0.1058|78.0708||78.0708|617.4872|0.4823|-0.054||-28.9377|1.6296|10.6172|389.639|0.2142|81.6271|10.424|4.8584|-6.3654|-8.0761|-10.7241|6.13|5.0923|1418.4672|285992.5|-34.0151|7.27|7.5
amer_0846|HOT.UN.TO|201903|87.6137|16.4675||1552.6312|13.5966|1064.6715|85.6063|979.0652||617.5016|-207.5832||3.9743|186.586|40.6586|0.9176|1.4453|56.7904|0.8672|||11.8575|-23.4915|0.5169|18.22|53.7003||0.8423|3|6|1.0771|-9.0097|0.2955|78.2043||-0.0133|78.1193||78.1193|802.3501|0.4052|-0.0024||-25.9013|1.2828|8.2728|371.729|0.2154|84.4869|14.8413|5.486|-1.2286|-0.6063|-10.5838|7.2|6.2359|1548.5592|245037.6|-8.976|7.01|6.93
amer_0846|HOT.UN.TO|201906|85.9549|15.3976||1521.2172|12.8651|1044.2416|71.2029|973.0387||596.9299|||4.0285|320.8528|57.4187|0.9116|1.3887|74.8104|0.835||1.6553|13.0061|-23.2995|1.1692|17.3329|45.2369||0.4215|3|6|0.8588|-9.8026|0.2934|78.1924||0.0936|78.1193||78.1193|1431.8784|0.4597|0.107||-36.7746|0.736|4.6629|351.6453|0.2167|95.9154|24.9886|5.1575|8.9931|7.8131|-10.838|6.6|5.8986|1497.4995|97760.1|-21.7082|6.66|6.66
amer_0846|HOT.UN.TO|201909|351.1523|15.4902||1283.3477|7.2647|1071.7028|206.3548|865.348||589.512|||4.2879|699.3859|35.2999|0.8255|1.5233|171.4386|0.8964||1.4672|12.5713|-18.0101|1.3746|13.0272|43.2454||0.1633|3|5|1.0143|-10.3714|0.3281|78.2061||0.0396|78.1225||78.1225|3369.9585|0.1382|0.0413||-101.1207|0.3172|1.9607|353.4836|0.2139|91.4542|18.3865|4.902|1.2149|2.83|-10.6848|6.85|6.2548|1507.8207|135467.4|-25.2183|6.74|6.88
amer_0846|HOT.UN.TO|201912|89.8517|23.3119||1511.5085|9.4062|1081.4477|80.4964|1000.9513||546.3314|-261.1023||3.9633|-167.2559|76.124|0.938|1.5615|496.7983|0.9356|||12.2127|-22.8503|1.6863|22.5948|74.5982||-0.7548|3|8|1.1584|-12.7334|0.1646|78.3658|16|-0.2508|78.1274||78.1274|-736.5219|0.5703|-0.0659||-133.3869|-1.5222|-9.1285|357.733|0.2138|85.8764|11.1278|3.9429|-7.697|-19.1653|-13.3229|7.06|6.6549|1400.9724|193804.5667|11.041|6.93|6.08
amer_0846|HOT.UN.TO|202003|86.6801|28.1419||1630.5548|9.952|1200.3021|83.4587|1116.8434||559.1158|-317.4597||3.1607|-48.6283|36.8015|0.703|0.4309||0.2817|||43.6478|-88.7181|0.4869|21.1107|76.6018||-2.069|3|6|3.3077|-15.9533|0.1917|78.1952||-0.2146|78.1332||78.1332|-264.964|0.5901|-0.1034||21.7562|-4.3712|-25.4351|356.2274|0.1449|82.9814|7.9742|4.9584|-20.036|-16.9129|-12.734|1.97|1.97|1126.0073|531568.6667|-72.6008|2.52|2.45
amer_0846|HOT.UN.TO|202006|95.812|37.0285||1552.7855|9.3384|1177.7971|89.4931|1088.304||510.4236|-333.8902||4.1634|-19.9917|62.5279|0.7352|0.7124||0.4149|||31.0264|-62.4847|0.3518|23.2476|||-4.9948|2|2|3.7729|-20.1625|0.3268|78.7035||-0.3742|78.1385||78.1385|-82.0195|0.6735|-0.3049||10.9605|-11.0771|-62.0831|298.1109|0.0527|37.7988|-6.3987|4.6885|-30.9747|-28.8349|-14.0349|2.71|2.71|1241.1475|372064.2|-59.5522|2.51|2.51
amer_0846|HOT.UN.TO|202009|||||||||||||4.1083||61.7012||0.6572||0.3827|||33.6326||0.318||||||1|3.4936||0.3157||||||||||||||||||||||2.5|2.5|1224.7384|159436.5|-62.963|2.55|