amer_0127|HCG.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0127|HCG.TO|1|Home Capital Group Inc Total Current Assets (Quarterly) (CAD)|Home Capital Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Home Capital Group Inc Inventories (Quarterly) (CAD)|Home Capital Group Inc Net PP&E (Quarterly) (CAD)|Home Capital Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Home Capital Group Inc Total Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Current Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Home Capital Group Inc Total Deposits (Quarterly) (CAD)|Home Capital Group Inc Book Value (Quarterly) (CAD)|Home Capital Group Inc Retained Earnings (Quarterly) (CAD)|Home Capital Group Inc Treasury Stock (Quarterly) (CAD)|Home Capital Group Inc EV to Revenues|Home Capital Group Inc EV to Earnings|Home Capital Group Inc EV to Free Cash Flow|Home Capital Group Inc EV to Assets (Quarterly)|Home Capital Group Inc PS Ratio|Home Capital Group Inc PE Ratio|Home Capital Group Inc Price to Book Value|Home Capital Group Inc PEG Ratio|Home Capital Group Inc Debt to Equity Ratio|Home Capital Group Inc Dividend Yield|Home Capital Group Inc Shareholder Yield (TTM)|Home Capital Group Inc Percent of Shares Outstanding Short|Home Capital Group Inc Total Receivables (Quarterly) (CAD)|Home Capital Group Inc Total Payables (Quarterly) (CAD)|Home Capital Group Inc Total Capital Stock (Quarterly) (CAD)|Home Capital Group Inc Return on Invested Capital|Home Capital Group Inc Quality Ratio Score|Home Capital Group Inc Momentum Score|Home Capital Group Inc Beta (1Y)|Home Capital Group Inc Sustainable Growth Rate (TTM)|Home Capital Group Inc Institutional Investor Ownership Percentage|Home Capital Group Inc Average Diluted Shares Outstanding (Quarterly)|Home Capital Group Inc Total Employees (Annual)|Home Capital Group Inc EPS Diluted (Quarterly) (CAD)|Home Capital Group Inc Shares Outstanding|Home Capital Group Inc Repurchase of Capital Stock (Quarterly) (CAD)|Home Capital Group Inc Ordinary Shares Number (Quarterly)|Home Capital Group Inc Payout Ratio|Home Capital Group Inc Quick Ratio (Quarterly)|Home Capital Group Inc Normalized Diluted EPS (Quarterly) (CAD)|Home Capital Group Inc Stock Buybacks (Quarterly) (CAD)|Home Capital Group Inc Effective Tax Rate (TTM)|Home Capital Group Inc Return on Equity|Home Capital Group Inc Net Income (TTM) (CAD)|Home Capital Group Inc Revenue (TTM) (CAD)|Home Capital Group Inc Dividend Per Share (Quarterly) (CAD)|Home Capital Group Inc Revenue (Quarterly) (CAD)|Home Capital Group Inc Gross Profit (Quarterly) (CAD)|Home Capital Group Inc SG&A Expense (Quarterly) (CAD)|Home Capital Group Inc Pre-Tax Income (Quarterly) (CAD)|Home Capital Group Inc Net Income (Quarterly) (CAD)|Home Capital Group Inc Net Interest Income (Quarterly) (CAD)|Home Capital Group Inc Price (CAD)|Home Capital Group Inc Total Return Price (CAD)|Home Capital Group Inc Enterprise Value (CAD)|Home Capital Group Inc 30-Day Average Daily Volume|Home Capital Group Inc 1 Year Price Returns (Daily)||
amer_0127|HCG.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0127|HCG.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0127|HCG.TO|5|91.3092783505|91.3092783505||91.3157894737|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505|91.3092783505||14.0048309179|91.2978723404|14.0048309179|91.3052631579|13.9823151125|14.0274193548|14.0047543582|14.0269360269|91.3092783505|4.81318082789|91.3076923077|15.7157107232|91.3255813953|91.3026315789|91.2941176471|91.2978723404||30.7728937729|30.437751004|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|86.8737864078|91.3023255814|91.3092783505|91.2978723404|91.3125|91.3092783505|91.3076923077|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3214285714|91.3092783505||91.3092783505|91.3092783505|91.3092783505|91.3092783505|14.0047543582|14.0047543582|14.026984127|14.0271132376|14.0033057851||
amer_0127|HCG.TO|6|97|97||95|97|97|97|97|97|97|97||621|94|621|95|622|620|631|594|97|1836|91|401|86|76|34|94||273|249|94|14|97|23|97|103|43|97|94|96|97|91|94|94|94|94|84|97||97|97|97|97|631|631|630|627|605||
amer_0127|HCG.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0127|HCG.TO|199512|||||||||||||||||||||||||||||||||||||43.124||||||||||||||||||||||||
amer_0127|HCG.TO|199603|9.9|9.9||0.3|2.9|321.8|0.6|321|315.1|19.6|4||||||||||0.301|||||||||||||40||0.005|43.124||43.124||16.5|0.005|||||||3.8||0.5|0.3|0.2|2.3|||||||
amer_0127|HCG.TO|199606||||0.3|2.8|313.8|3|310.6|304|19.8|4.2||||||||0.4465||0.4495|||||||||||||40||0.005|43.124||43.124|||0.005|||||||3.9||0.6|0.3|0.2|2.4|0.205|0.1572|17.7404||||
amer_0127|HCG.TO|199609|0.8|0.8||0.3|2.8|327.9|0.8|326.8|320.4|20.1|4.5|||||0.0387|||0.4084||0.3184|||||||||||||53.3333||0.005|43.124||43.124||1|0.005|||||||4.7||0.6|0.5|0.3|2.8|0.1875|0.1437|16.9858|1676.6667||0.2|0.2125
amer_0127|HCG.TO|199612|1.2|1.2||0.3|2.8|326.2|0.8|325|32.1|20.6|5||15.6531|250.4504|45.5364|0.8666|0.5516|9.1111|0.4291||14.2184|||||||1.2177||||5.9925||73.3333|43|0.0075|43.124||43.124||1.5|0.0075||33.3333|5.9925|1.2|19.2||6.8||0.6|0.7|0.5|3.7|0.205|0.1572|300.5404|5146.6667||0.225|0.305
amer_0127|HCG.TO|199703|1.2|1.2||0.4|2.8|345.2|0.9|344|337.8|21.1|5.5||15.9227|13.0362|46.3205|0.0534|0.8746|14.4444|0.6804||0.2938|||||||1.7794||||7.4111||50||0.01|43.124||43.124||1.3333|0.01||34.7826|7.4111|1.5|19.4||4||0.7|0.8|0.5|2.6|0.3375|0.2587|305.7153|22613.3333||0.3375|0.325
amer_0127|HCG.TO|199706||||0.7|2.7|367.5|2.9|364.2|353.6|21.8|6.2||1.1747|16.931|3.3027|0.087|1.2913|15|0.8431||0.5642|||||||2.325||||9.6712||56||0.0125|43.124||43.124|||0.0125||35.4839|9.6712|2|19.8||4.3||0.7|1.1|0.7|2.7|0.475|0.3642|22.7886|16286.6667|131.7073|0.475|0.485
amer_0127|HCG.TO|199709|1.9|1.9||0.6|2.7|391.6|1.3|389.8|384.1|22.8|7||1.7973|12.0694|4.138|0.0728|1.7538|15.4286|1.0682||0.25||2.4267|||||2.9077||9||11.7481||53.3333||0.015|43.956||43.956||1.4615|0.015|-0.2|35.8974|11.7481|2.5|19.9||4.8||0.7|1.3|0.8|3.1|0.55|0.4217|35.587|10916.6667|188|0.75|0.725
amer_0127|HCG.TO|199712|13.8|13.8||0.5|2.7|409.1|1.9|406.8|35.2|25|8||21.4689|132.3912|43.1711|0.9149|1.973|14.7727|1.575|0.1023|14.864||-185.5043|||||1.875||10||13.4771||58.1818|50|0.0175|48.46||48.46||7.2632|0.0175|-1.2|37.5|13.4771|3|18.5||5.4||0.7|1.6|1|3.5|0.8125|0.6229|397.1738|6943.3333|271.9512|0.7875|0.875
amer_0127|HCG.TO|199803|20|20||0.6|2.7|440.8|1.3|439.1|431.9|26.3|9.2||21.3379|7.1265|42.9077|0.0564|2.3949|13.8636|1.478|0.096|0.2738||145.8844|||||3.5577||10||15.812||60||0.02|48.96||48.96||15.3846|0.02|-0.1|37.2881|15.812|3.7|19||4.5||0.8|1.9|1.2|3.1|0.775|0.5942|394.7508|22910|137.037|0.85|1.0375
amer_0127|HCG.TO|199806|15.9|15.6||0.5|2.6|470.5|1.5|468.5|461.6|28|10.6||1.7421|8.7136|3.8046|0.0769|2.9188|14.4231|1.7452|0.1058|0.2464||-4.1242||0.3|||4.1698||10||17.7563||62.2222||0.0225|50.176||50.176||10.6|0.0225|-0.3|38.0282|17.7563|4.4|19.2||4.5||0.8|2.3|1.4|3.2|0.9375|0.7187|33.1|22516.6667|87.5|0.925|0.7625
amer_0127|HCG.TO|199809|32.7|32.2||0.5|2.6|499|1.4|496.7|486.7|31.8|12.1||1.2455|3.2171|2.628|0.0309|1.9022|8.6667|1.1648|0.0758|0.3145||-8.9102||0.5|||4.7637||9||19.0441||60||0.025|59.396||59.396||23.3571|0.025|-2.3|38.5542|19.0441|5.1|19.4||5||0.8|2.5|1.5|3.5|0.675|0.5175|23.9144|14243.3333|20|0.5875|0.825
amer_0127|HCG.TO|199812|17.1|17.1||0.5|2.6|505.3|1.6|502.9|47.8|33.6|14.1||24.7271|80.2617|49.9588|0.9085|2.5558|8.9487|1.5356|0.1158|13.5446||-179.432|||||3.0638||9||21.0781||68.0342|50|0.03|59.136||59.136||10.6875|0.03||37.1134|21.0781|6.1|19.8||5.8||0.9|3|2|4|0.8675|0.6651|489.5962|10200|6.7692|0.875|0.875
amer_0127|HCG.TO|199903|20.1|19.8||0.5|2.6|540.6|1|538.5||35.4|16||24.9585|84.5344|50.4264|0.998|3.0018|9.7436|1.672|0.1261|15.2119|0.3371|-64.0971||0.3|||2.899||8||21.9213||63.3333||0.03|59.088||59.088||20.1|0.03||36.4486|21.9213|6.8|20.8||5.5||1|2.9|1.9|3.9|0.9625|0.7379|494.1792|22353.3333|24.1935|1.075|0.9875
amer_0127|HCG.TO|199906|19.4|19.4||0.5|2.6|567.3|1.3|564.8||36.9|17.5||27.7072|81.987|61.9689|1.0041|3.0099|9.0698|1.6274|0.1387|15.3062|0.375|-185.4672|||||2.1252||7||21.1225||61.5385||0.0325|59.088||59.088|5.4054|14.9231|0.0325|-0.1|36.2069|22.3295|7.4|21.9|0.0037|5.6||1|3.2|2|4|1.0375|0.7984|576.3108|20946.6667|15.2778|1.1|1.1125
amer_0127|HCG.TO|199909|20.6|20.6||0.6|2.5|641.6|2|638.1||38.7|19.3||27.6359|84.5855|59.3359|0.9947|2.8871|8.617|1.6213|0.1521|16.4884|0.75|-212.213|||||1.6786||8||20.6916||64.6154||0.0325|59.184||59.184|8.75|10.3|0.0325|0.3|35.4839|22.6757|8|22.9|0.0037|6||1|3.3|2.1|4.2|1.0625|0.8207|605.2266|5453.3333|57.4074|1|1
amer_0127|HCG.TO|199912|20.7|20.2||0.6|2.5|697.6|1.3|693.9||40.5|21.3||30.7232|88.0482|68.1128|0.9782|2.8465|7.8846|1.1925|0.2365|17.1333|1.1111|-281.2888||0.5|||1.3331||7|0.2788|19.7191||62.1053|80|0.035|47.1176||47.1176|10.9756|15.9231|0.035|0.2|36.4341|22.1502|8.2|23.5|0.0037|6.4||1.1|3.5|2.2|4.7|1.025|0.7948|721.9955|11455.7667|18.1556|0.9375|0.875
amer_0127|HCG.TO|200003|9.8|9.5||0.6|2.5|706.5|1.1|702.4||42.3|123.4||31.049|86.391|67.8905|0.9922|2.7434|7.5|1.1343|0.225|16.6052|1.5|-96.1863||0.3|||1.2907||4|1.5087|19.3498||57.5||0.0375|||47.1176|12.7907|8.9091|0.0375|0.2|37.2263|22.1878|8.6|24.6|0.0037|6.6||1.2|3.7|2.3|4.9|0.9125|0.7103|719.6397|18330.8333|-6.4103|1.0625|1.0425
amer_0127|HCG.TO|200006|7.5|7.5||0.7|2.5|747.1|2.4|742||44.5|25.6||30.1538|86.0862|53.7525|0.9896|2.5912|7.5455|1.1557|0.2704|16.6742|1.4388|-80.1752|||||1.2838||5|0.8354|19.9606||62.5||0.04||||10.989|3.125|0.04|0.1|36.3636|22.4248|9.1|26.3|0.0037|7.3||1.2|3.8|2.5|5.1|1.075|0.8399|741.7845|10520.8667|4.878|1.0625|1.175
amer_0127|HCG.TO|200009|4.3124|4.3124||1.3167|2.4401|786.2727|3.5999|780.305||46.8305|27.9108||30.1672|86.7218|47.795|1.005|2.9316|8.6207|1.3235|0.3683|16.6623|1.3|-68.3447|||||1.2806||5|0.218|20.3047||59.1588||0.045||||10.4768|1.1979|0.045|-0.0278|36.4102|22.6809|9.6544|27.9412|0.005|7.6412||1.1985|4.1823|2.6544|5.3174|1.275|1.001|793.397|12686.3333|20|1.4|1.5
amer_0127|HCG.TO|200012|24.6168|23.2446||1.0473||842.5762|28.4502|808.1661|794.6661|49.5014|30.605||30.3651|5.721|50.9106|0.067|3.319|9.7619|1.5469|0.3755|0.2727|1.157|181.3567||1.3721|26.567||1.6549||8|0.0399|21.0432||70.034|80|0.0425||||9.8881|0.8653|0.0425|0.0233|34.7737|23.3523|10.4446|30.383|0.005|8.8418||1.4637|4.3306|2.9903|8.6542|1.5|1.1818|848.4359|15186.7333|50|1.475|1.7375
amer_0127|HCG.TO|200103|31.0263|27.402||1.5844|2.3936|895.3268|2.8212|890.4415||52.3713|33.5272||2.3389|77.0354|3.5905|0.9964|3.5165|10.3939|1.6324|0.3861|17.0025|1.087|-47.0939||3.6243|||1.8219||10|-0.3726|23.6289||78.354||0.0525||||9.209|10.9974|0.0525|0.0523|34.7609|26.0256|12.2582|36.3214|0.005|12.5384||1.6753|6.4768|4.1136|9.7138|1.75|1.3833|71.062|12383.3|84.2105|1.6875|2.175
amer_0127|HCG.TO|200106|32.3748|26.6706||2.0876|2.3704|960.9514|4.5129|952.8448||55.5324|36.7012||26.68|77.426|43.3424|1.0134|4.1821|12.5|2.0243|0.4044|17.1583|0.9143|-47.2459||5.7042|||1.8336||10|-0.1247|24.3301||59.196||0.0575||||9.0229|7.1738|0.0575|0.0129|33.768|26.7431|13.3039|38.521|0.005|9.4996||1.957|5.0972|3.5457|6.6056|2.2|1.7442|969.054|11283.8|114.6341|2.35|2.4125
amer_0127|HCG.TO|200109|55.7152|44.3526||2.0132|2.3472|1021.9811|4.8|1012.8372||71.4096|40.2756||26.4866|72.672|53.9824|0.9725|3.458|10.1139|1.6948|0.2793|14.1835|1.0692|-69.5248||11.3626|||1.8636||10|0.1063|24.9282||65.0516||0.055|||53.2904|6.0754|11.6073|0.055|-12.8486|29.8958|26.5407|14.6316|41.9313|0.0063|11.0514||2.1642|4.9667|3.9821|6.9073|2.075|1.6493|1020.2916|14269|67.6768|2.275|2.13
amer_0127|HCG.TO|200112|55.2701|50.0008||2.1682||1061.0177|37.0682|1008.1207|995.1207|75.2025|43.906||25.8781|7.0801|49.4136|0.0982|4.0231|11.9277|1.6331|0.3757|0.1729|0.8182|95.7676||5.2694|36.585||2.472||9|0.3141|23.6558||66.0832|80|0.0625|53.2904||53.2904|8.7047|1.491|0.0625|0.3833|31.5519|25.9113|15.7549|45.6279|0.0063|12.5384||1.6753|6.4768|4.1136|13.0503|2.7625|2.2021|1085.1007|11451.1667|84.1667|2.955|3.35
amer_0127|HCG.TO|200203|26.1754|19.9552||2.0603||1051.4457|40.6567|993.9516|980.9516|80.2042|48.2435||3.4228|11.2094|5.7837|0.1622|5.3366|15.9341|2.5688|0.4207|0.1621|0.6643|-6.168||6.2202|40.2378||2.5452||9|1.1637|22.1331||69.9876||0.0675|53.2904||53.2904|9.5175|0.6438|0.0675|-0.6641|28.3811|24.4612|16.3753|46.6399|0.0063|13.5504||2.3848|6.3239|4.734|10.1089|3.75|2.9948|156.1769|65016.3667|114.2857|3.7125|3.7
amer_0127|HCG.TO|200206|73.7673|66.9772||2.0687||1177.484||1117.7725|1104.7725|84.8412|52.8472||4.1499|8.1856|6.3872|0.1161|5.2501|15.5155|2.4999|0.4468|0.1532|0.6623|81.5341||6.7901|||3.7735||8|1.047|22.2192||69.4866||0.0725|53.2904||53.2904|8.8455||0.0725|-0.211|26.3395|24.3753|17.9007|51.6628|0.0063|14.5226||2.4177|6.5343|5.0711|13.2426|3.765|3.0119|193.55|23021.7|71.1364|3.3775|3.275
amer_0127|HCG.TO|200209|78.8217|69.9921||2.3033||1226.9378||1162.9669|1146.6449|89.0959|57.6181||2.2818|6.0619|3.2031|0.0883|4.2231|12.5243|2.0257|0.4123|0.1832|0.83|110.7731||8.8296|||6.5244||8|0.616|21.3558||69.2438||0.0775|53.2904||53.2904|10.6995||0.0775|-0.0489|28.7389|23.9145|19.1676|56.5074|0.0075|15.896||2.5499|7.5628|5.249|9.4528|3.1925|2.5595|117.8844|26145.4667|53.8554|3.535|3.5
amer_0127|HCG.TO|200212|86.15|24.58||2.195|2.324|1299.703|48.146|1230.179|1215.179|94.586|62.656||2.3745|11.0444|3.5645|0.1631|4.2856|12.5893|2.1084|0.3603|0.1586|0.7796|84.6825||18.056|47.206||20.8345||8|0.5883|22.1381||68.1699|164|0.0775|65.3904||65.3904|8.8614|0.8856|0.0775|0.29|26.4438|24.2906|20.595|60.815|0.0075|16.846||2.9576|7.578|5.541|17.9862|3.575|2.8725|134.1786|18357.1|29.4118|3.9375|3.845
amer_0127|HCG.TO|200303|101.3621|22.5617||2.1855|2.3239|1413.198|55.4181|1332.658|1317.658|99.7357|68.1769||3.7053|10.7454|6.1592|0.1554|4.0891|12.178|2.4836|0.4104|0.1504|0.8003|0.6272||20.9548|54.3552||21.0093||7|0.5111|22.3409||68.3256||0.0875|66.9516||66.9516|8.4294|0.7852|0.0875|-0.0328|27.683|24.3974|21.8827|65.6321|0.0075|18.3676||3.2802|8.5843|6.0216|12.5396|3.5875|2.8881|225.335|18635.9667|-4.3333|3.9375|4.75
amer_0127|HCG.TO|200306|129.8081|55.9565||2.1979|2.3239|1513.9405|64.098|1429.1557|1414.1557|105.9844|74.4127||5.1332|12.7727|8.1478|0.1867|5.3938|16.3333|3.4538|0.5463|0.1415|0.5831|0.5036|0.1009|22.5512|54.1059||21.5796||9|1.23|22.9067||68.6041||0.1|66.9968||66.9968|8.232|1.2248|0.1|-0.0891|27.8597|24.9615|23.6757|69.4461|0.0075|18.3365||3.193|9.0938|6.8641|15.0551|5.15|4.1532|336.9042|38420.6|33.3333|5.625|5.875
amer_0127|HCG.TO|200309|104.9056|26.0583||2.0947||1650.3459||1562.2286|1548.2286|113.2921|81.6694||5.5122|15.7106|8.1421|0.2344|6.2466|18.4672|3.9983|0.5594|0.1236|0.504|0.4825|0.0149|16.3136|||22.7603||8|1.2367|24.072||69.128||0.115|66.9968||66.9968|8.0191||0.115|-0.0511|28.3298|26.1706|26.3117|75.2051|0.0094|21.655||3.359|11.456|7.885|14.948|6.3475|5.1275|382.7982|17319.6333|99.9213|7|7.35
amer_0127|HCG.TO|200312|88.434|30.1||1.893||1776.01||1678.103|1664.103|121.166|89.399||6.6547|18.3487|10.14|0.2854|6.9737|20.1316|4.5239|0.5637|0.1155|0.4412|0.5245|0.0119|21.583|||24.2748||7|2.0675|25.4754||69.09|199|0.125|67.0688||67.0688|7.6593||0.125|0.369|31.4517|27.5885|29.5067|83.7711|0.0094|25.412||3.351|13.911|8.736|16.734|8.3125|6.7234|500.4673|42970.3333|129.3103|8.965|11.5
amer_0127|HCG.TO|200403|85.829|48.944||2.391|2.324|1863.292|69.293|1759.739|1745.739|130.551|98.417||10.0718|24.0707|15.379|0.4046|10.5269|29.9883|7.0962|0.6677|0.1072|0.3218|0.3402|0.6715|33.98|67.696||26.0725||9|1.0033|26.9408||70.112||0.145|67.334||67.334|8.2447|1.1967|0.145|-0.343|32.0261|29.3616|33.5151|91.0775|0.015|25.674||3.853|14.845|10.03|17.671|12.9|10.4502|843.722|176654.8667|260.8392|11.4|10.8
amer_0127|HCG.TO|200406|105.351|30.735||2.655|2.324|2047.028|69.422|1932.579|1918.579|140.478|108.104||7.2792|19.6354|12.7374|0.3353|7.8791|21.3711|5.3459|0.396|0.0997|0.4703|0.4341|0.6647|37.678|68.409||27.3645||8|1.424|27.8644||70.054||0.15|67.428||67.428|8.7666|0.9855|0.15|-0.206|33.1394|30.5419|37.351|99.844|0.015|27.103||3.84|15.652|10.7|19.032|11.125|9.025|662.9729|44805.0667|117.0732|11.25|11.005
amer_0127|HCG.TO|200409|75.847|33.821||2.607|2.324|2200.314|75.568|2080.477|2067.477|151.198|118.641||7.8182|19.0867|13.7726|0.3329|8.2426|22.1028|5.6759|0.3933|0.086|0.4598|0.4671|0.95|42.026|72.742||28.2602||9|1.9046|28.4436||69.954||0.165|67.508||67.508|8.9209|1.0037|0.165|-0.137|33.6128|31.2296|41.016|108.03|0.015|29.841||4.089|17.375|11.55|20.637|11.875|9.6466|780.6011|25645.5|84.1799|11.75|13.375
amer_0127|HCG.TO|200412|78.223|21.925||2.666||2406.306||2278.184|2265.184|162.207|129.561||9.8963|23.4924|16.768|0.4075|10.4319|27.5983|7.2085|0.5116|0.0801|0.3716|0.3334|0.8472|27.724|||28.7946||10|1.7191|28.7039||70.338|228|0.175|67.5543||67.5543|9.0772||0.175|-0.048|30.0074|31.5696|44.551|113.386|0.015|30.768||4.677|15.779|12.271|27.732|15.755|12.8134|1069.0957|41225.2333|84.3229|16.1|17.25
amer_0127|HCG.TO|200503|88.142|45.973||2.54||2533.71||2391.991|2378.991|174.885|141.781||9.7475|23.0208|15.2833|0.4088|11.1616|25.6772|7.6038|0.529|0.0743|0.3987|0.3337|1.3473|32.513|||29.1032||9|1.435|28.7811||70.172||0.195|67.708||67.708|9.1253||0.195|-0.405|30.689|31.6711|48.097|122.454|0.02|34.742||4.82|20.587|13.576|23.115|16.465|13.4066|1105.2283|58302.5|25.4476|16.4|17.5
amer_0127|HCG.TO|200506|170.542|125.615||2.563||2699.85||2554.4|2541.4|189.006|155.061||9.7802|21.6299|14.2326|0.3896|10.3372|26.5328|6.9882|0.6434|0.0688|0.3851|0.2814|1.4579|35.247|||29.4391||9|0.8541|28.9212||70.87||0.205|67.824||67.824|9.0958||0.205|-0.874|31.523|31.815|52.035|132.626|0.02|37.275||5.27|22.248|14.638|26.363|18.25|14.8772|1197.6199|56806.1333|67.8161|20.305|19.005
amer_0127|HCG.TO|200509|104.882|26.409||2.429||2821.674||2666.898|2654.898|203.903|169.467||8.9492|22.4128|14.7982|0.4167|10.3146|25.8919|6.9796|0.6757|0.0589|0.3914|0.2926|1.6093|38.79|||29.7562||9|0.3402|29.036||70.552||0.225|68.008||68.008|9.0274||0.225|-0.443|31.4681|31.9173|56.251|141.998|0.02|39.213||5.549|23.466|15.766|26.337|19.005|15.5084|1186.8928|86582.2333|58.0457|18.13|18.05
amer_0127|HCG.TO|200512|227.686|60.337||4.362|2.324|3065.944|104.249|2911.515|2901.515|218.885|184.307||8.256|18.5929|13.0327|0.3445|8.3588|21.8125|5.6167|0.5935|0.0457|0.4871|0.3873|1.6685|56.543|97.391||30.1326||7|0.5144|29.0319||71.902|274|0.235|68.024||68.024|9.4724|1.1212|0.235|-0.082|33.454|32.0697|60.861|149.076|0.025|37.846||34.092|25.156|16.881|27.342|16.84|13.7603|1172.3306|56386.2333|5.2829|18.07|20.75
amer_0127|HCG.TO|200603|64.909|20.547||4.875||3093.479||2929.331|2919.331|231.722|196.443||7.1959|19.1947|17.3585|0.3548|7.6828|19.1977|5.0221|0.5418|0.0432|0.5451|0.3989|1.9202|44.362|||28.5526||6|0.3978|27.1764||69.678||0.205|68.218||68.218|9.9483||0.205|-0.592|33.505|30.1787|61.468|152.309|0.025|37.975||5.982|21.57|14.183|27.374|16.16|13.2213|1072.7392|197687.8667|-6.8856|17.025|16.13
amer_0127|HCG.TO|200606|142.574|45.409||4.284||3299.263||3132.079|3127.079|246.589|210.887||7.0746|16.9458|19.0838|0.3026|7.5136|18.3333|4.7619|0.6788|0.0203|0.627|0.6274|2.0567|47.284|||27.772||3|0.6796|25.9241||70.1957||0.235|68.314||68.314|10.7476||0.235|-0.328|33.5544|29.0458|63.326|154.067|0.03|39.033||6.577|25.113|16.496|28.333|16.175|13.2571|1077.5301|93968.3|-11.3941|15.375|15.325
amer_0127|HCG.TO|200609|195.773|52.119||4.522|2.324|3488.536|111.249|3312.84|3312.84|260.653|224.77||6.4908|15.5271|17.8733|0.2658|6.8948|16.9222|4.1694|0.7827||0.7551|0.8807|2.0918|68.907|||26.7687||2|0.4588|24.2474||69.2417||0.24|68.314||68.314|12.2145|1.0879|0.24|-0.219|32.9243|27.6212|64.178|158.9|0.035|44.046||6.808|23.841|16.618|30.158|15.05|12.3639|1000.0132|41729.3667|-22.6221|14.65|13.84
amer_0127|HCG.TO|200612|213.54|43.701||4.691|2.324|3625.45|118.784|3443.64|3443.64|276.866|241.532||6.4862|16.5104|24.7481|0.2869|7.4079|17.3224|4.3913|1.205||0.8517|0.9753|2.0977|70.009|111.92||26.9168||2|0.2003|23.7302||69.548|350|0.295|68.332||68.332|13.5884|0.9573|0.295|0.86|33.456|27.4618|67.815|170.33|0.045|49.276||39.546|31.386|20.518|32.397|16.755|13.812|1030.6579|98074.3333|-1.4702|16.69|17.745
amer_0127|HCG.TO|200703|313.124|50.669||4.548|2.324|3866.918|130.641|3684.103|3684.103|300.017|260.978||6.8643|15.5192|17.6799|0.2785|7.2067|18.2051|4.3487|1.3614||0.8732|0.8893|1.9949|77.725|127.537||28.0986||3|0.0797|24.3949||69.772||0.305|68.964||68.964|14.1596|0.9828|0.305|-2.23|32.8762|28.419|74.79|176.252|0.045|43.897||7.19|31.081|21.158|33.334|17.62|14.5653|1169.192|115351.2333|7.6031|18.05|20.025
amer_0127|HCG.TO|200706|316.925|68.854||4.882|2.324|3994.43|166.004|3808.159|3808.159|309.841|279.201||7.3425|14.9949|16.0089|0.2798|7.1666|18.1395|4.1663|0.7698||0.8974|0.954|2.0852|73.88|118.91||28.7041||6|0.1989|24.506||69.808||0.315|69.004||69.004|14.9305|0.8598|0.315|-0.341|33.0287|28.807|80.312|186.217|0.05|48.998||7.029|33.612|22.018|36.529|18.125|15.0214|1294.129|110612.7|10.687|18.125|17.485
amer_0127|HCG.TO|200709|524.074|449.396||4.664|2.324|4349.515|128.769|4160.496|4160.496|323.305|297.903||6.0112|8.5438|15.6476|0.1582|6.484|14.9091|3.864|0.5262||1.1324|1.0602||74.678|124.979||29.4187||6|0.4474|24.8647||69.746||0.325|68.91||68.91|15.48|4.0699|0.325|-0.124|33.9271|29.4187|86.531|194.55|0.055|52.379||7.813|34.884|22.837|38.312|17.35|14.4235|1119.3949|86536.2|13.2137|21|20.045
amer_0127|HCG.TO|200712|461.018|344.464||4.837|16.186|4627.053|190.304|4430.57|4413.984|348.04|313.62||4.9335|12.2165|11.3379|0.2216|7.513|16.4919|4.4685|0.4643||1.0024|0.7307|1.8986|91.076|190.304||28.9592||8|1.799|24.4283||69.786|350|0.54|69.064||69.064|15.6459|2.2887|0.54|-0.89|32.6987|28.9592|90.241|200.367|0.055|55.093||28.329|34.508|24.228|27.206|20.965|17.4762|959.8135|68930.8333|25.1268|16.9|19.1
amer_0127|HCG.TO|200803|539.572|432.177||4.922|16.036|5048.751|160.868|4827.204|4827.204|372.456|334.289||4.6145|8.4808|7.8581|0.1474|5.882|12.3737|3.3516|0.2366||1.1973|1.1242|1.8325|107.395|156.724||28.495||8|2.0879|23.9028||69.7||0.36|69.084||69.084|16.116|3.3541|0.36||32.4948|28.495|94.242|209.036|0.06|52.566||13.772|36.603|25.159|35.475|16.89|14.1222|924.587|158197.7333|-4.5223|19.63|19.475
amer_0127|HCG.TO|200806|308.357|184.688||5.583|15.613|4966.772|217.78|4716.571|4716.571|394.999|356.693||4.4762|11.9436|8.6481|0.22|6.7412|12.8571|3.7467|0.2972||1.1616|1.0707|2.2342|123.669|162.219||28.2431||8|1.4288|23.7015||69.71||0.38|69.084||69.084|16.0801|1.4159|0.38|-0.267|31.6925|28.2431|98.774|217.348|0.06|57.31||9.574|38.607|26.55|39.362|20.2|16.9401|935.6862|69550.3667|9.2187|16.49|16.76
amer_0127|HCG.TO|200809|577.715|431.288||5.725|15.736|5205.514|163.666|4944.039|4944.039|416.295|377.638||4.6491|6.3028|7.0475|0.1165|5.2715|10.7788|2.8736|0.2767||1.3873|1.4126|3.9119|146.427|159.184||27.9975||8|1.0103|23.529||69.644||0.405|68.952||68.952|15.9604|3.5298|0.405|-0.051|31.0737|27.9975|103.876|229.75|0.065|64.781||15.769|40.988|27.939|36.017|16.43|13.83|1010.4652|98428.7333|-5.8453|14.225|8.825
amer_0127|HCG.TO|200812|761.319|554.422||5.325|17.201|5376.96|4.811|5102.781|5102.781|432.753|401.429||0.5354|1.1719|1.1413|0.0219|2.7747|6.3259|1.5147|1.1742||2.5253|2.4786|2.8934|178.203|||27.6622||7|0.7379|23.2693||68.916|395|0.42|68.868||68.868|15.8805|152.2812|0.42||31.4788|27.6622|108.687|237.905|0.065|63.248||15.66|42.42|29.039|32.746|9.145|7.7458|127.3712|149953.1333|-56.442|8.685|8.74
amer_0127|HCG.TO|200903|553.768|314.552||5.16|25.084|5162.654||4823.632|4823.632|467.939|426.677||1.2229|4.7497|2.6069|0.097|3.5709|7.8434|1.9455|1.4559||2.0774|2.0039|2.6522|217.412|||27.5724||6|1.4972|23.353||69.25||0.455|68.71||68.71|15.3028||0.455||31.6404|27.5724|114.946|256.888|0.065|71.549||17.493|46.134|31.418|33.392|12.225|10.4286|290.9327|122549.5667|-27.6199|13.05|16
amer_0127|HCG.TO|200906|665.281|412.186||5.396|29.922|5636.99|197.686|5291.941|5241.377|515.74|455.625||2.7542|5.1079|4.5657|0.1019|3.825|8.9608|2.0149|1.15||1.7815|1.675|1.6188|220.649|197.686||27.5498||9|1.5379|23.4506||69.324|446|0.495|68.796||68.796|14.8794|3.2012|0.495|-0.774|31.4825|27.5498|122.747|273.603|0.07|74.025||16.773|49.605|34.351|37.062|15.105|12.9402|707.5092|138762.3667|-23.519|16.5|19.35
amer_0127|HCG.TO|200909|341.972|145.959||5.201||5733.769|4.671|5373.462|5373.462|550.823|487.393||3.0824|8.8068|4.9737|0.1864|4.824|10.2817|2.5411|0.9707||1.5068|1.4199|1.1808|196.013|||27.9103||9|1.7222|23.7207||69.368||0.55|68.9|-2.689|68.9|15.0108|73.2117|0.55|0.537|30.0343|27.9103|133.051|288.227|0.075|79.405||20.109|52.007|38.243|37.822|19.05|16.39|843.341|76752.6333|12.8554|18.315|21.21
amer_0127|HCG.TO|200912|1158.039|866.069||4.863|42.563|6770.586|4.617|6409.822|6409.822|590.288|520.018||1.9516|4.0602|6.2717|0.0797|5.0021|10.0843|2.6055|0.3095||1.3859|1.707|0.9356|255.571|||28.2484||8|2.0329|24.3364||70.094|395|0.575|69.426|-1.976|69.426|13.8484|242.937|0.575|4.902|27.3755|28.2484|144.493|300.612|0.08|75.633||18.31|51.213|40.481|38.993|20.83|17.9886|586.67|64421.8333|127.7747|19.895|20.705
amer_0127|HCG.TO|201003|745.901|471.88||5.22||6419.18|6.148|6035.592|6035.592|627.987|553.918||2.1398|6.9201|6.8765|0.1461|4.9667|10.4771|2.5263|0.3215||1.4029|1.8773|1.2149|274.021|||27.024||8|1.2676|23.1929||69.628||0.515|69.4642|-2.336|69.4642|14.1764|121.3242|0.515|2.336|26.1522|27.024|148.782|299.284|0.08|70.221||10.775|48.646|35.707|56.426|21.48|18.6187|643.2522|84260.1333|75.7055|22.475|22.125
amer_0127|HCG.TO|201006|720.462|358.532||5.474|54.127|6922.972|7.366|6486.556|6486.556|651.198|588.664||3.3938|7.0853|-2.4207|0.1457|4.8723|10.0304|2.3174|0.3505||1.4709|2.245|2.2705|332.063|||26.5232||7|1.2923|22.8051||69.538||0.595|69.34|-3.205|69.34|14.0183|93.7544|0.595|3.205|25.6206|26.5232|155.746|308.219|0.08|82.96||11.712|57.528|41.315|57.52|20.95|18.2244|1015.6958|79622.3667|38.9718|23.69|21.645
amer_0127|HCG.TO|201009|1075.821|690.932||5.25|59.976|7175.571|233.994|6805.218|6720.825|695.848|627.524||3.7737|5.1594|-2.1311|0.1082|4.9539|9.8188|2.3341|0.3789||1.4582|2.2083|3.1598|351.661|233.994||26.4949||5|1.3709|23.096||69.562||0.685|69.358|-1.434|69.358|12.8285|4.4556|0.685|1.434|25.8133|26.4949|165.124|323.096|0.08|94.282||11.847|65.192|47.621|63.519|21.92|19.1393|1163.1343|63562.0333|14.7644|24.435|24
amer_0127|HCG.TO|201012|33.608|||4.894|63.669|14890.233||14709.566|6595.979|628.585|567.681||30.2137|63.9662|-43.918|0.6379|5.5564|11.6121|2.5671|1.5545|12.8934|1.2744|-88.5867|2.2802|9.451|||6.8484||5|1.3559|20.6402||69.328|560|0.435|69.292|-1.549|69.292|14.8017||0.435|1.549|27.4456|24.2261|154.752|327.629|0.09|80.166||12.405|41.925|30.109|68.361|25.755|22.5774|9898.8943|72574.5|23.6438|27.23|28.84
amer_0127|HCG.TO|201103|341.512|319.159||4.943|67.246|15346.461||6463.152|6404.418|664.462|602.643||30.7171|10.2128|-44.6497|0.1035|6.0045|12.6794|3.1196|1.6974||1.2025|1.6094|1.2694|7.434|||7.1322||6|1.5688|21.2082||69.744||0.62|69.44|-2.003|69.44|14.5497||0.62|2.003|26.9825|24.8193|162.223|342.097|0.09|84.689||12.577|57.525|43.178|72.348|28.3|24.8864|10063.8093|63724.4667|31.7505|28.38|27.935
amer_0127|HCG.TO|201106|22.566|||4.845|72.148|15732.664|0.621|6701.367|6656.829|701.935|642.407||4.4542|10.6136|-9.6448|0.1092|5.1339|11.3662|2.6393|1.2133||1.3188|1.7566|1.1933||0.621||7.3871||6|1.7609|21.6663||69.686||0.69|69.3683|-2.265|69.3683|14.366||0.69|2.265|26.6501|25.3011|169.114|352.913|0.09|93.776||13.253|65.916|48.206|76.609|25.255|22.2778|1523.7786|53241.7333|20.5489|25.755|23.595
amer_0127|HCG.TO|201109|71.656|||4.487|76.803|16340.909|10.413|16169.722|7220.517|731.216|681.569||4.2879|61.3138|-10.0108|0.6102|4.4755|8.9774|2.2433|1.0289|12.1812|1.6961|-115.7305|1.1987||10.413||4.1576||6|1.4567|21.0734||69.608||0.695|69.298|-1.631|69.298|15.1151||0.695|1.631|26.2076|24.8258|169.91|351.904|0.1|93.273||13.509|64.888|48.417|82.725|22.7|20.1063|1513.2695|68089.4|3.5584|22.6|24.75
amer_0127|HCG.TO|201112|1078.222|926.148||5.372|79.669|16921.686|117.56|16768.033|7922.124|774.785|722.999||30.1841|50.3663|-42.6639|0.5411|4.8549|10.1414|2.3266|3.4065|11.3611|1.5357|-101.5372|1.2482|56.606|117.56|55.104|3.2429||8|1.23|23.3881||69.472|560|0.72|69.25|-2.047|69.25|13.8697|8.3596|0.72|2.047|25.8196|27.1544|190.134|369.808|0.1|98.07||13.184|67.984|50.333|83.853|24.55|21.8367|10608.3899|60558.1667|-4.4375|26.375|24.975
amer_0127|HCG.TO|201203|55.611|||6.296|80.968|17167.22|56.392|16941.268|8297.126|828.036|767.395||25.991|51.8925|578.084|0.5753|4.6524|9.1963|2.2086|0.4085|10.3893|1.5563|-3.7368|1.167||6.672||3.3234||6|1.065|23.2971||69.186||0.76|69.502|-1.2|69.502|13.5701||0.76|1.2|25.7935|26.9549|199.49|388.828|0.1|103.709||13.999|70.043|52.534|84.255|24.71|22.0677|9587.4305|71715.5|-12.469|24.925|21.53
amer_0127|HCG.TO|201206|313.18|169.362||7.278|81.901|17657.019|215.631|9202.829|9007.464|869.439|810.018||26.2528|7.5858|25.7976|0.0837|3.954|8.0611|1.8571|0.3402|0.1754|1.7753|0.332|1.5822|59.314|143.569||3.367||6|1.1205|22.5391||69.018||0.77|69.422|-2.37|69.422|13.9184|1.0605|0.77|2.37|26.1722|26.1834|204.514|401.332|0.11|106.28||14.501|74.1|53.23|90.321|22.125|19.8568|10140.4068|78342.5333|-14.9038|22.625|25.81
amer_0127|HCG.TO|201209|574.778|421.418||7.165|82.094|18322.381|177.432|10066.457|9870.691|919.618|857.339||4.3906|7.1039|13.3025|0.0788|4.4391|8.7012|2.0521|0.4118|0.1672|1.639|0.3581|2.1128|62.816|147.338||3.4701||8|1.1752|22.336||69.606||0.825|69.336|-2.392|69.336|13.6695|2.7291|0.825|2.392|26.1155|25.8727|213.351|420.999|0.11|112.94||15.465|76.636|57.254|96.319|25.7|23.169|1767.3074|94428.8667|12.1781|25.425|26.88
amer_0127|HCG.TO|201212|856|716.207||6.578|82.095|17831.866|135.363|17661.364|10136.599|968.213|903.831||4.2045|39.7146|6.9535|0.4689|4.8615|9.5577|2.2261|0.3689|7.7324|1.5311|15.8092|3.3576|72.195|135.363|61.903|3.755||8|1.3374|21.8733||69.604|554|0.85|69.26|-2.155|69.26|14.075|5.8244|0.85|2.155|25.9857|25.4562|221.983|437.374|0.13|114.445||14.991|79.14|58.965|96.406|29.525|26.7455|1779.4514|108903.6667|19.6798|30.245|29.785
amer_0127|HCG.TO|201303|1187.314|1035.334||7.191|83.285|18336.75|162.46|18138.713|10642.28|1021.813|952.869||20.0584|36.9044|-48.2766|0.4369|4.5469|9.0218|2.0512|0.5079|7.3012|1.66|15.2661|1.9787|77.717|162.46|61.85|4.0258||9|1.4045|21.2585||69.649||0.86|69.2007|-1.746|69.2007|14.5274|6.8512|0.86|1.746|26.1451|24.8717|229.174|452.728|0.13|119.063||16.95|80.427|59.725|98.693|28.675|26.0894|8756.4025|101487.2667|16.0461|27.775|26.5
amer_0127|HCG.TO|201306|1235.091|1103.797||8.403|85.11|18464.941|141.961|18278.197|11168.639|1068.017|1005.044||18.3458|33.2276|57.3229|0.404|4.209|8.2224|1.8577|0.5404|6.6216|1.8399|18.0606|2.2355|78.006|141.961|64.662|4.3706||9|-0.0869|20.9266||69.7||0.88|69.2947|-0.397|69.2947|14.5884|8.3248|0.88|0.397|24.9468|24.5009|237.517|465.411|0.13|118.963||16.673|80.262|61.573|99.737|27.43|25.0871|8323.2872|230297.7667|23.9774|30.24|31.53
amer_0127|HCG.TO|201309|1387.168|1216.28||10.391|86.346|18719.435|139.447|18532.134|11936.647|1121.362|1061.015||18.3085|31.8005|15.1551|0.3954|5.4331|10.7877|2.3559|0.6662|5.8483|1.4387|-49.5445|2.12|99.181|139.447|70.237|3.6459||9|0.0907|20.5863||69.906||0.95|69.4922||69.4922|14.8938|9.4334|0.95||24.2486|24.1889|246.68|478.689|0.14|126.218||17.768|85.815|66.417|103.973|36.31|33.3504|8484.2536|132215.3333|41.284|41.375|42.125
amer_0127|HCG.TO|201312|1339.134|1157.444||10.875|89.157|18898.153|127.075|18730.726|12765.954|1177.697|1119.959||16.7701|29.5504|18.3537|0.3776|5.8502|10.9181|2.4894|0.7504|5.0323|1.3972|-39.6445|3.5259|127.036|127.075|70.233|3.218||9|0.763|20.448||70.412||0.98|69.488|-0.159|69.488|14.6011|10.108|0.98|0.159|23.9722|23.9441|256.542|497.038|0.14|132.794||19.563|90.928|68.827|108.411|40.17|37.0262|8133.2907|99750|36.0542|38.6|42.5
amer_0127|HCG.TO|201403|1516.359|1482.522|||92.034|19046.555||18825.964|13084.937|1238.015|1177.187||15.615|27.4879|16.0196|0.3612|6.2287|11.733|2.6127|0.8316|4.6096|1.3237|12.7671|2.2477|||70.324|3.4752||9|1.2006|20.1692||70.072||1|69.4907||69.4907|14.8462||1||23.9359|23.6856|266.553|513.547|0.16|135.572||20.208|93.427|69.736|107.656|44.28|40.9655|7846.0226|153753.7|54.4202|45.16|45.7
amer_0127|HCG.TO|201406|1610.329|1580.088|||96.331|19190.367||18918.535|13747.625|1313.159|1239.676||14.7843|24.7814|15.3941|0.3369|6.7603|12.7218|2.783|0.8517|3.9114|1.2379|15.1305|2.073|||82.848|3.8373||9|1.8773|20.0218||70.496||1.05|70.0592||70.0592|14.9743||1.05||24.3261|23.5479|278.725|536.492|0.16|141.908||19.872|98.154|73.745|112.245|49.58|46.0246|7669.5709|169065.3333|80.455|51.45|55.01
amer_0127|HCG.TO|201409|1118.55|1086.091|||101.609|19189.623||18931.551|14022.132|1371.985|1298.648||13.0563|25.5868|13.9896|0.356|6.5497|12.3668|2.6697|0.7599|3.5517|1.3003|13.7464|1.6287|||84.565|4.1551||9|2.0075|19.4008||70.48||1.05|70.1048|-0.772|70.1048|15.6018||1.05|0.772|24.4523|22.9872|286.063|552.829|0.18|142.555||20.533|96.143|73.755|114.628|49.95|46.5202|7062.0244|125492.5333|36.2931|49.27|49.8
amer_0127|HCG.TO|201412|1205.663|943.565||12.052|113.136|18634.111|138.452|18434.28|13939.971|1448.633|1378.562||12.6845|21.9554|-39.3037|0.3424|5.7006|11.277|2.3221|0.4999|3.0757|1.5214|14.0008|1.8184|193.654|138.452|84.687|4.7963||8|1.4049|20.1733||70.663|783|1.36|70.096|-0.618|70.096|15.6214|8.2138|1.36|0.618|24.9891|23.9081|313.172|592.888|0.2|172.853||20.156|129.778|95.936|113.574|47.83|44.7259|6875.831|203519.6|18.5963|42.83|43.08
amer_0127|HCG.TO|201503|1428.373|1345.921|||116.218|19027.354||18760.217|14741.902|1487.259|1433.905||10.9481|17.8048|-37.104|0.274|5.0485|9.5291|2.0565|0.4427|2.675|1.7882|14.8708|1.3131|||88.862|5.0908||7|1.3914|19.1344||70.467||1.03|70.2257|-0.085|70.2257|16.861||1.03|0.085|24.9398|23.015|315.722|599.932|0.22|142.616||22.014|96.55|72.286|112.786|41.82|39.308|6491.004|277406.2|-3.3432|45.99|43.13
amer_0127|HCG.TO|201506|1428.013|1364.89|||120.276|18980.148||18667.765|14966.544|1536.099|1490.726||9.1932|16.9846|-81.3214|0.2602|4.7811|9.1425|1.9204|0.5075|2.3845|1.9976|15.3905|1.2103|||89.603|5.3701||5|1.8801|17.9384||70.488||1.03|70.2467|-0.043|70.2467|18.301||1.03|0.043|25.0078|21.9567|314.294|604.295|0.22|146.271||21.603|96.631|72.317|114.533|43.28|40.8881|5488.6282|124358.0667|-17.971|27.3|26.16
amer_0127|HCG.TO|201509|1103.474|1025.599|||123.446|18744.99||18461.569|14949.842|1569.23|1544.62||7.5573|14.9957|-38.5886|0.231|3.6762|7.226|1.4405|0.5724|2.2124|2.6625|17.6774|4.4035|||89.683|5.6181||4|0.2435|17.0391||70.38||1.03|70.1597|-3.25|70.1597|19.2835||1.03|3.25|25.5227|21.1098|312.982|606.823|0.22|145.083||19.382|97.279|72.443|119.101|31.28|29.7697|4510.655|326396.5333|-37.0504|31.8|33.62
amer_0127|HCG.TO|201512|1940.824|1603.079||14.468|128.347|18905.956|131.534|18641.015|15665.958|1621.106|1592.438||7.2141|11.1832|4.7665|0.1565|3.2519|6.1865|1.1621||1.8087|3.1965|24.4438|3.6333|241.728|131.534|90.247|5.4903||4|0.9699|14.7163||70.281|877|1|69.978|-7.334|69.978|21.4989|14.0253|1|7.334|25.4342|18.7466|287.285|582.827|0.22|148.857||25.874|94.817|70.239|124.05|27.42|26.2721|3212.7648|228161.2|-43.905|26.63|31.61
amer_0127|HCG.TO|201603|2006.894|1942.963|||130.426|19010.663||18737.346|15824.899|1661.759|1639.545||6.4693|12.1655|5.5586|0.1643|4.1736|8.5306|1.4914||1.7374|2.5795|15.8024|3.5549|||90.283|5.6283||5|0.8562|13.7211||70.047||0.92|69.9662|-0.363|69.9662|22.6065||0.9131|0.363|25.4988|17.7289|279.247|585.066|0.24|144.855||28.711|86.095|64.248|119.825|35.71|34.4746|3746.6969|321487.6333|-18.3601|38.59|34.84
amer_0127|HCG.TO|201606|2025.701|1967.615|||132.628|19207.254||18900.859|16022.219|1555.893|1536||5.413|10.8898|3.2907|0.1433|3.7937|7.9824|1.3529||1.8237|2.8958|21.809|3.9283|||85.513|5.7548||4|0.7283|13.1966||66.798||0.99|65.7414|-159.46|65.7414|23.249||0.99|159.46|25.6202|17.194|273.182|585.556|0.24|146.761||24.685|89.089|66.252|119.656|31.12|30.2697|2974.9036|215016.9667|-26.0166|31.11|25.91
amer_0127|HCG.TO|201609|1634.6|1582.422|||133.581|18737.552||18413.482|15694.102|1579.478|1554.258||4.5696|10.6429|3.0391|0.1398|3.3838|6.9721|1.2068||1.6969|3.4219|26.2779|3.6298|||83.975|5.8547||6|0.7121|12.7134||65.435||1.01|64.5594|-33.695|64.5594|23.9138||1.01|33.695|25.6005|16.7092|266.929|585.568|0.24|145.095||24.35|88.777|66.19|117.565|27.77|27.2348|2747.4384|274375.3667|-8.6957|25.39|29.59
amer_0127|HCG.TO|201612|2113.467|1740.318||13.013|121.755|18896.19|130.222|18575.453|15886.03|1632.587|1598.18||5.1089|11.8322|3.6882|0.1426|3.6714|7.4898|1.2885||1.623|3.3379|21.1467|3.688|299.245|130.222|84.91|5.6131||2|-0.7044|11.317||64.433|916|0.79|64.3875|-5.678|64.3875|26.344|15.6622|0.79|5.678|26.1791|15.3646|247.396|581.308|0.26|144.597||24.134|71.169|50.706|118.006|31.1|30.8028|3132.8807|181353.8333|15.062|29.77|26.26
amer_0127|HCG.TO|201703|1834.126|1800.646|||118.996|19327.882||18933.12|16249.611|1665.503|1618.418||4.34|10.4384|4.9548|0.1199|3.1394|6.7547|1.0794||1.5893|3.9904|19.5065|3.8487|||85.194|5.5327||2|1.6135|10.8768||64.294||0.9|64.2038|-5.962|64.2038|26.9867||0.9|5.962|26.1047|14.897|241.189|584.195|0.26|147.742||29.619|77.358|58.041|123.571|27.19|27.19|2671.6169|368447.2667|-23.5261|22.32|9.14
amer_0127|HCG.TO|201706|1736.281|1714.477|||112.036|18341.458|1396.959|16478.179|13104.606|1735.692|1507.268||3.1435|68.5275|9.4367|0.2178|1.8918|17.5155|0.7855||2.722|5.8858|-28.4808|3.1915|||231.618|1.346||1|-8.9048|0.8915||64.378||-1.73|80.2463|-0.037|80.2463|77.1768|1.2273|-1.73|-146.39|27.9591|3.9062|63.821|376.141||-61.293||29.303|-148.714|-111.116|-3.707|17.19|17.19|2205.8103|2200904.3667|-52.9745|14.51|13.21
amer_0127|HCG.TO|201709|2679.481|2669.304|||109.298|17074.553||16679.262|13358.618|1781.741|1552.646||10.9531|61.5628|-12.87|0.0902|2.3593|14.3711|0.6445||1.8267|7.1736|-12.3344|2.5816|||231.156|0.567||1|-6.0643|-0.3494||80.246||0.37|80.2463||80.2463|121.2428||0.37|0.462|30.1848|1.6447|27.614|326.453||95.407||22.61|39.74|29.983|88.509|13.67|13.67|4111.8927|404261.7|-48.9989|13.5|16.55
amer_0127|HCG.TO|201712|1669.802|1336.138||10.431|100.993|15777.638|133.888|15417.161|12170.454|1813.505|1583.265||5.9892|429.2107|2.0041|0.1837|3.5838|51.8182|0.7796||1.7523|5.777|-11.463|2.6057|245.921|133.888|231.156|0.15||2|-6.8118|-0.5321||80.569|669|0.43|80.246||80.246|222.0008|11.8163|0.43||15.5693|0.4361|7.527|291.311||109.455||17.063|40.531|30.619|91.44|17.1|17.1|1959.1917|510604.4333|-41.2466|17.78|16.47
amer_0127|HCG.TO|201803|1018.014|1013.945|||97.691|15608.967||15286.175|12084.408|1849.067|1617.851||9.9965|-201.1578|-15.5424|0.1835|3.5178||0.6124||1.6927||-22.2368|1.8683|||231.156|-0.3089||2|-2.7632|-0.9003||80.246||0.43|80.2463||80.2463|||0.4212||27.7084|-0.9003|-15.928|246.384||102.815||16.229|46.41|34.586|87.814|14.95|14.95|2977.8944|291115.2333|-47.3264|13.72|14.32
amer_0127|HCG.TO|201806|1378.686|1375.85|||94.309|16058.068||15683.751|12496.704|1877.731|1647.457||13.3853|23.5758|-5.7201|0.164|4.624|9.8125|0.6514|0.1479|1.6581||-7.7063|2.1617|||231.156|2.3583||9|1.8077|6.8888||80.246||0.37|80.2463||80.2463|||0.37||25.0005|6.8888|124.794|409.302||101.625||19.225|39.712|29.606|83.822|14.84|14.84|3313.1768|204441.1667|-3.5019|15.7|14.54
amer_0127|HCG.TO|201809|786.981|784.967|||90.767|15970.665|99.811|15557.062|12361.03|1911.352|1680.057||7.1783|27.6871|58.8286|0.1973|2.9713|9.55|0.6432|0.1457|1.6266||26.8452|3.9735|||231.156|2.5464||7|1.4888|6.8995||80.246||0.41|80.2463||80.2463||7.8645|0.41||25.9871|6.8995|127.411|418.981||105.086||20.941|45.494|32.6|89.529|15.28|15.28|2952.547|246783.4|8.4599|13.05|17.26
amer_0127|HCG.TO|201812|1391.527|1052.28||8.665|85.756|16501.079|424.426|15854.45|12977.09|1640.61|1467.73||8.703|21.9868|-2.1362|0.1607|2.6822|8.5305|0.4718|0.0215|1.8737||37.6663|6.7644|255.007|162.92|178.782|2.6847||8|3.0287|7.2921||78.2549|704|0.45|62.065|-300.512|62.065||3.0801|0.45|300.512|26.4958|7.2921|132.603|417.902||108.376||20.529|48.786|35.811|89.98|13.99|13.99|3192.2314|438052.5667|-17.9848|16.87|16.95
amer_0127|HCG.TO|201903|718.953|695.3|||79.801|16853.474||16492.439|13565.828|1647.73|1479.178||7.1978|24.9865|-9.9091|0.17|3.2556|10.2771|0.6208||1.7469||39.2608|6.6293|||175.804|2.5967||9|2.422|7.0487||61.453||0.45|61.031|-17.001|61.031|||0.45|17.001|26.7218|7.0487|125.84|418.911||103.824||23.297|37.737|27.823|91.431|17.06|17.06|3080.6019|355177|19.1154|17.45|18.34
amer_0127|HCG.TO|201906|503.563|470.732|||75.953|16874.223|139.64|16341.35|13514.411|1647.519|1484.354||7.9855|28.154|56.7515|0.1948|3.4577|11.4881|0.6995|0.8076|1.778||33.8902|6.7452|||170.716|2.6888||10|2.7417|7.3434|66.0381|60.292||0.53|59.2644|-31.819|59.2644||3.371|0.53|31.819|26.9902|7.3434|128.141|428.558||111.272||23.666|43.495|31.907|97.186|19.3|19.3|3343.4004|261263.7333|31.2288|22.29|24.89
amer_0127|HCG.TO|201909|606.885|578.632|||72.391|17292.074||16879.748|13520.776|1642.182|1483.49||9.2023|31.39|-7.0718|0.2231|3.9841|13.2446|0.8939|0.883|2.0248||23.8613|3.5603|||165.678|2.8263||10|2.6622|7.9252|60.2602|58.346||0.67|57.331|-45.523|57.331|||0.67|45.523|26.4903|7.9252|134.561|440.121||116.649||24.348|53.034|39.02|102.69|24.37|24.37|3902.8244|298240.5333|67.5134|27.11|34.45
amer_0127|HCG.TO|201912|1270.711|942.041||32.816|67.968|17475.802|181.336|16691.514|13716.306|1681.795|1520.726||10.4936|28.4056|24.1985|0.2016|4.9146|15.9476|1.1239|0.5686|1.7331||7.0466|4.458|243.815|181.336|166.12|2.908||10|2.1321|8.2318|54.4757|57.3142|744|0.64|57.346||57.346||6.5396|0.64||26.6079|8.2318|135.986|455.532||123.787||27.554|51.021|37.236|109.559|33.49|33.49|4666.6012|431984.6|98.1189|33.49|31.06
amer_0127|HCG.TO|202003|1029.019|927.229|||66.098|17893.983|266.599|16915.008|13952.347|1525.283|1383.743||6.4195|22.1289|-292.5178|0.1548|2.1198|7.1048|0.5026|0.1872|2.0338||30.4308|3.7152|||150.169|2.9166||10|3.0768|8.3418|60.6263|53.734||0.52|51.8051|-181.447|51.8051||3.478|0.52|181.447|26.5821|8.3418|135.879|478.863||127.155||21.576|37.526|27.716|114.129|16.27|16.27|2834.2403|448132|11.4764|16.3|18.99
amer_0127|HCG.TO|202006|702.989|587.836|||65.335|17593.786||16965.943|14010.512|1559.915|1417.847||6.7541|24.5832|9.9598|0.1773|2.3683|8.3686|0.6702|0.2068|1.8831||20.5832|1.3293|||150.169|2.968||7|2.5385|8.5708|55.1243|52.355||0.65|51.805|-0.028|51.805|||0.65|0.028|26.6824|8.5708|138.104|499.899||132.308||21.884|46.783|34.132|115.513|19.75|19.75|3198.0127|351803.2667|6.6771|20.14|23.05
amer_0127|HCG.TO|202009|||||||||||||6.9044||10.171||2.4264|8.8226|0.7163|0.2536||||0.9799||||||4|2.4922||56.3016||||||||||||||||||||||21.88|21.88|3483.1064|152498.1|-14.4064|24.88|