amer_0158|CGX.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0158|CGX.TO|1|Cineplex Inc Total Current Assets (Quarterly) (CAD)|Cineplex Inc Cash and Short Term Investments (Quarterly) (CAD)|Cineplex Inc Inventories (Quarterly) (CAD)|Cineplex Inc Net PP&E (Quarterly) (CAD)|Cineplex Inc Goodwill and Intangibles (Quarterly) (CAD)|Cineplex Inc Total Liabilities (Quarterly) (CAD)|Cineplex Inc Total Current Liabilities (Quarterly) (CAD)|Cineplex Inc Total Long Term Liabilities (Quarterly) (CAD)|Cineplex Inc Total Deposits (Quarterly) (CAD)|Cineplex Inc Book Value (Quarterly) (CAD)|Cineplex Inc Retained Earnings (Quarterly) (CAD)|Cineplex Inc Treasury Stock (Quarterly) (CAD)|Cineplex Inc EV to Revenues|Cineplex Inc EV to Earnings|Cineplex Inc EV to Free Cash Flow|Cineplex Inc EV to Assets (Quarterly)|Cineplex Inc PS Ratio|Cineplex Inc PE Ratio|Cineplex Inc Price to Book Value|Cineplex Inc PEG Ratio|Cineplex Inc Debt to Equity Ratio|Cineplex Inc Dividend Yield|Cineplex Inc Shareholder Yield (TTM)|Cineplex Inc Percent of Shares Outstanding Short|Cineplex Inc Total Receivables (Quarterly) (CAD)|Cineplex Inc Total Payables (Quarterly) (CAD)|Cineplex Inc Total Capital Stock (Quarterly) (CAD)|Cineplex Inc Return on Invested Capital|Cineplex Inc Quality Ratio Score|Cineplex Inc Momentum Score|Cineplex Inc Beta (1Y)|Cineplex Inc Sustainable Growth Rate (TTM)|Cineplex Inc Institutional Investor Ownership Percentage|Cineplex Inc Average Diluted Shares Outstanding (Quarterly)|Cineplex Inc Total Employees (Annual)|Cineplex Inc EPS Diluted (Quarterly) (CAD)|Cineplex Inc Shares Outstanding|Cineplex Inc Repurchase of Capital Stock (Quarterly) (CAD)|Cineplex Inc Ordinary Shares Number (Quarterly)|Cineplex Inc Payout Ratio|Cineplex Inc Quick Ratio (Quarterly)|Cineplex Inc Normalized Diluted EPS (Quarterly) (CAD)|Cineplex Inc Stock Buybacks (Quarterly) (CAD)|Cineplex Inc Effective Tax Rate (TTM)|Cineplex Inc Return on Equity|Cineplex Inc Net Income (TTM) (CAD)|Cineplex Inc Revenue (TTM) (CAD)|Cineplex Inc Dividend Per Share (Quarterly) (CAD)|Cineplex Inc Revenue (Quarterly) (CAD)|Cineplex Inc Gross Profit (Quarterly) (CAD)|Cineplex Inc SG&A Expense (Quarterly) (CAD)|Cineplex Inc Pre-Tax Income (Quarterly) (CAD)|Cineplex Inc Net Income (Quarterly) (CAD)|Cineplex Inc Net Interest Income (Quarterly) (CAD)|Cineplex Inc Price (CAD)|Cineplex Inc Total Return Price (CAD)|Cineplex Inc Enterprise Value (CAD)|Cineplex Inc 30-Day Average Daily Volume|Cineplex Inc 1 Year Price Returns (Daily)||
amer_0158|CGX.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0158|CGX.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0158|CGX.TO|5|91.3076923077|91.3076923077|91.3269230769|91.3269230769|91.3269230769|91.3076923077|91.3076923077|91.3050847458||91.3076923077|91.3076923077||7.01681957187|91.306122449|7.02554744526|91.3269230769|7.01681957187|7.01259445844|7.01042873696|6.99233716475|91.3269230769|7.01825293351|91.306122449|15.6871794872|91.3076923077|91.3076923077|91.3125|91.306122449|91.306122449|30.7593582888|30.4368421053|91.306122449|30.5|91.3076923077|417.428571429|91.3076923077|91.303030303|91.3333333333|91.3076923077|91.306122449|91.3269230769|91.3076923077|91.3265306122|91.306122449|91.306122449|91.2903225806|91.306122449|91.3114754098|91.3269230769|91.3269230769|91.3269230769|91.3269230769|91.3076923077|91.306122449|14.0045351474|14.0045351474|7.01856148492|13.9681093394|14||
amer_0158|CGX.TO|6|65|65|52|52|52|65|65|59||65|65||654|49|822|52|654|794|863|522|52|767|49|390|65|65|64|49|49|187|190|49|14|65|14|65|66|39|65|49|52|65|49|49|49|62|49|61|52|52|52|52|65|49|441|441|862|439|415||
amer_0158|CGX.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0158|CGX.TO|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||10|4.239|||||
amer_0158|CGX.TO|200312||||||||||||||||||||||||0.0187|||||||||||3810||19.4||||||||||||||||||10.22|4.3323||141016.6667||10.45|11.3
amer_0158|CGX.TO|200403|2.236|0.445||||2.304|2.304|||193.195|6.94||||||||1.0745|||||0.076|1.791|1.859||||||||47.567||0.15|19.4||19.4|||0.15|||||||||||2.894||10.7|4.5357|207.135|70283.3333||10|10.2
amer_0158|CGX.TO|200406|2.322|0.449||||2.322|2.322|||193.683|-1.62||||||||1.1294|||||1.4589|1.873|1.873||||||||47.567||0.25|19.5489||19.5489|||0.25|||||||||||4.774||10.4|4.345|208.105|54126.6667||10.96|12.18
amer_0158|CGX.TO|200409|1.9|1.173||||1.898|1.898|||195.894|17.219||||||||1.2717|||||0.1603|0.727|1.894|||||1.2017|||47.567||0.28|19.7683||19.7683|||0.28|||||||||||5.505||12.6|5.3793|247.6265|96203.3333|41.5|12.7|14.3
amer_0158|CGX.TO|200412|1.931|1.179||||1.922|1.922|||198.057|-3.42||||12.2205|||16.7045|1.4885|||||0.2274|0.752|||||8|1.4481|||47.567|3810|0.2|20.0237||20.0237|||0.2||||17.267|||||||4.094||15|6.2737|290.4094|75590|46.771|15.59|15.2
amer_0158|CGX.TO|200503|1.949|1.183||||1.937|1.937|||195.777|-8.055||||12.3123|||16.8295|1.4508|||||0.6857|0.766|||||8|0.8117|||47.567||0.06|20.1783||20.1783|||0.06||||15.523||0.2874|||||1.15||14.35|6.2008|286.1611|45766.6667|41.2535|13.9|14.4
amer_0158|CGX.TO|200506|2.019|1.187||||2.002|2.002|||200.785|-12.56||||12.4471|||20.3797|1.6604|||||0.9399|0.832|||||8|0.8273|||47.567||0.07|20.8578||20.8578|||0.07||||12.173||0.2874|||||1.424||15.95|6.9866|323.8894|66506.6667|56.0976|15.55|15.95
amer_0158|CGX.TO|200509|3.918|1.19||||100.571|3.894|96.677||318.11|-16.177||||9.8809|||25.082|1.5873|||||1.5399|2.728|||||7|0.6282|||57.1636||0.17|27.839||27.839|||0.17|-110.044|||11.038||0.2874|||||4.37||15.28|6.8232|317.5202|135416.6667|21.1811|12.75|14.13
amer_0158|CGX.TO|200512|2.709|1.209||||99.635|2.671|96.964||314.839|-19.448||||16.2441|||29.4|1.2865|||8.6762||0.4364|1.5|||||6|2.0318|||50.0743|3810|0.13|27.839||27.839|||0.13||||11.675||0.2874|||||4.731||15|6.8256|504.7203|88066.6667|-0.534|13.85|15.3
amer_0158|CGX.TO|200603|4.303|1.218||||101.5|4.25|97.25||304.623|-30.853||||20.3135|||37.7907|1.4369|||7.1493||0.545|3.085|||||5|0.9698|||54.402||-0.13|27.9091||27.9091|||-0.13||||7.145||0.2874|||||-3.38||16.25|7.5518|548.1388|63600|7.2|17.33|15.39
amer_0158|CGX.TO|200606|3.285|1.238||||100.751|3.218|97.533||383.767|-36.623||||16.4644|||57.2917|1.2598|||8.3607||0.7283|2.047|||||4|0.9035|||55.0632||0.08|33.5452||33.5452|||0.08|-31.8|||8.551||0.2874|||||2.83||13.84|6.6992|481.3531|44271.9333|-14.375|13.26|13.96
amer_0158|CGX.TO|200609|4.925|1.247||||102.669|4.843|97.826||383.592|-39.643||||17.7071|||54.92|1.2001|||8.3607||0.4078|3.678|||||3|1.0095|||57.1505||0.18|33.7555||33.7555|||0.18||||10.839||0.2874|||||6.658||13.73|6.634|556.8706|106299.1|-12.6518|14.15|12.2
amer_0158|CGX.TO|200612|3.372|1.27||||101.384|3.272|98.112||382.911|||||16.5927|||52.8846|1.1959|||8.3607||0.6534|2.102|||||3|-0.875|||57.1636|3810|0.1|34.1167||34.1167|||0.1||||10.101||0.2874|||||3.993||12.81|6.3546|560.7171|99653.9667|-7.7181|13.05|15.21
amer_0158|CGX.TO|200703|4.96|1.282||||102.832|4.842|97.99||373.044|||||17.5908|||67.3913|1.3873|||7.4168||0.6116|3.678|||||5|-0.0817|||57.1504||-0.04|34.1167||34.1167|||-0.04||||12.529||0.2874|||||-0.952||15.5|7.9259|625.6508|152472.5333|-1.9436|17.59|17.46
amer_0158|CGX.TO|200706|60.437|22.659|3.394|474.414|737.603|597.035|107.882|489.153||514.954|||||18.2329|0.8654||53.5312|1.5931||0.6997|6.7601||0.8186|23.969|52.86||||6|-1.1363|||57.0329||0.25|34.1167||34.1167||0.4322|0.25||||21.122||0.2958|199.941|40.589|8.45|5.859|11.423||17.55|8.9445|681.1271|138505.5667|24.5818|17|18.45
amer_0158|CGX.TO|200709|56.312|16.188|2.85|466.674|738.405|578.852|103.905|474.947||515.312|-56.711||||25.4264|0.9971||36.9388|1.1972||0.6446|6.4674|||28.658|63.848||||8|-1.3585|||57.0329||0.32|43.122||43.122||0.4316|0.32||||29.085||0.3|243.856|148.957|98.503|21.039|14.621||18.1|9.4538|1135.4433|448003.6333|28.3833|18.24|18.85
amer_0158|CGX.TO|200712|97.186|44.254|3.026|461.506|731.826|621.811|153.28|468.531||507.468|||||14.2309|0.9075||26.9841|1.4226||0.6554|6.96||0.5505|45.322|6.28||||9|0.9094|||57.0328|3810|0.06|43.1222||43.1222||0.5844|0.06||||31.225||0.3|182.626|-137.822|-162.081|-8.168|6.133||16.65|8.4873|1228.111|196187.9333|24.9448|17|17.71
amer_0158|CGX.TO|200803|59.676|22.083|3.091|451.476|729.17|594.206|123.845|470.361||489.712|||1.3371|36.4757|8.9849|0.8735|1.1575|28.5085|1.4293||0.4779|7.1094|11.9518|0.9198|26.868|66.064||3.0049|2|8|0.7567|-4.3177||56.981||-0.07|43.0818|-6.887|43.0818|169.2768|0.3953|-0.07|6.887|-52.2949|6.2325|29.922|816.264|0.3|189.841|119.256|48.914|-2.455|-2.255|-6.132|17.41|9.3801|1185.2094|92817.1667|5.8638|16.32|16.09
amer_0158|CGX.TO|200806|67.675|19.585|3.304|441.512|725.729|601.017|130.172|470.845||484.418|||1.2822|45.272|10.3857|0.8892|1.0848|27.25|1.3425||0.6884|7.9292|8.7285|0.9159|34.971|69.654||2.469|3|7|0.448|-4.5221||56.8183||0.1|43.0818||43.0818|192.6925|0.4191|0.1||-21.9043|4.8786|24.509|825.647|0.31|209.324|127.961|48.635|3.563|6.01|-6.643|15.93|8.7417|1034.9893|148397.8|-9.3714|14.17|15.25
amer_0158|CGX.TO|200809|66.297|23.157|2.865|438.892|721.224|592.887|117.986|474.901||486.464|||1.3538|39.0813|10.3601|0.8929|1.0273|36.7561|1.3403||0.6864|8.0956|10.2171|1.4429|32.06|58.286||2.8925|3|7|0.3819|-4.9517||56.8183||0.39|43.1222||43.1222|187.0091|0.468|0.39||-77.112|5.691|28.266|820.894|0.315|239.103|148.201|48.041|21.146|18.378|-5.576|14.89|8.3476|1125.5117|64368.1|-17.2778|12.4|13.71
amer_0158|CGX.TO|200812|97.839|44.585|4.014|455.885|718.04|666.584|176.031|490.553||469.372|||1.2133|35.5446|12.3296|0.8017|0.9201|28.125|1.1967||0.7088|9.1852|9.0001|0.9961|45.507|92.189||3.014|5|10|0.1863|-5.0383||56.818||0.12||6.887|43.1222|184.6843|0.5118|0.12|-6.887|-12.647|5.9495|29.003|849.689|0.315|211.421|136.869|49.61|5.729|6.87|-5.339|13.75|7.9518|1050.7697|124374.7333|-17.7139|13.86|13.73
amer_0158|CGX.TO|200903|56.14|23.414|2.866|448.922|714.593|630.825|132.164|498.661||588.406|||1.3021|26.8056|10.9635|0.757|1.0372|20.7794|1.0346|0.9697|0.5661|8.8818|7.7335|0.9351|23.117|68.946||3.6879|6|9|0.1268|-4.333||56.7614||0.07|43.0818||43.0818|162.4238|0.3521|0.0699||-17.2813|6.9412|34.961|870.869|0.315|211.021|132.157|51.522|3.13|3.703|-5.925|15.5|9.1001|937.1508|158289.3667|-11.4286|14.8|15
amer_0158|CGX.TO|200906|80.27|36.134|2.952|443.845|711.122|642.257|145.655|496.602||612.016|-100.115||1.1459|24.2864|11.5164|0.9434|1.0136|16.914|1.4472|0.1334|0.545|8.0102|6.0203|1.2358|32.166|87.306||5.0885|6|10|0.2762|-2.3591||56.5979||0.35|56.3073|-9.163|56.3073|125.5083|0.4689|0.347|9.163|-6.3331|9.2482|48.843|910.162|0.315|248.617|152.073|51.605|19.513|19.892|-5.601|15.1|9.0543|1186.2198|141807.1333|-4.7919|15.93|15.5
amer_0158|CGX.TO|200909|78.921|35.838|3.826|435.862|707.679|624.001|128.38|495.621||617.037|||1.2977|23.6372|11.5765|0.9667|0.9752|17.0323|1.4573|0.1343|0.5413|7.9545|8.1159|0.5038|29.528|71.947||5.3288|7|9|0.1872|-2.6469||56.6343||0.36|56.3419||56.3419|128.8621|0.5092|0.36||-1.1853|9.1707|50.866|928.599|0.315|257.54|158.999|52.959|21.573|20.401|-5.94|15.64|9.571|1192.4136|209173.9|5.0369|16.91|16.63
amer_0158|CGX.TO|200912|159.253|95.791|4.26|428.253|704.238|698.224|210.321|487.903||611.892|155.981||1.3212|23.8384|13.5218|0.9705|1.076|20.3889|1.6755|0.233|0.5466|6.8665|6.864|0.5562|54.892|115.935||5.6336|8|4|-0.0835|-2.82||56.4469||0.17|56.3419|9.163|56.3419|130.5898|0.7164|0.17|-9.163|2.0496|9.2189|53.446|964.348|0.315|247.17|156.757|55.844|9.696|9.45|-5.58|18.33|11.498|1334.7329|131441.7|33.3091|17.88|18.87
amer_0158|CGX.TO|201003|126.904|80.223|3.613|419.754|700.796|663.01|177.088|485.922||602.175|-114.494||1.3983|26.1773|10.2637|1.1054|1.1535|21.3474|1.8673|0.2812|0.556|6.213|7.0103|0.3942|33.951|99.542||5.6576|8|4|0.2619|-2.9673||54.1714||0.07|56.3629|-9.62|56.3629|133.6061|0.6447|0.1687|9.62|4.5154|8.8297|53.535|1008.541|0.315|255.214|151.9|97.804|4.451|3.792|-5.595|19.65|12.4662|1383.9327|193540.2|26.7742|20.76|19.75
amer_0158|CGX.TO|201006|119.803|68.913|3.79|419.138|698.517|653.241|167.85|485.391||604.565|||1.3549|22.7329|9.7525|1.0072|1.092|20.6316|1.8345|0.5196|0.3867|6.4286|7.4331|1.7855|33.454|92.217||6.0254|8|7|0.5245|-2.6084||62.6052||0.31|56.5162|9.62|56.5162|128.4882|0.6099|0.2845|-9.62|-0.9199|9.156|55.809|1002.327|0.315|242.403|149.509|105.193|19.613|22.166|-5.704|19.57|12.6116|1361.9478|133015.3667|29.6026|20.27|21.09
amer_0158|CGX.TO|201009|128.56|76.591|3.734|413.557|698.574|645.379|160.344|485.035||614.614|||1.3199|25.8502|11.1049|1.1366|1.173|22.6154|1.9239||0.5416|6.1224|6.1129|1.9817|37.583|87.791||5.9888|8|8|0.5362|-2.6689||56.9292||0.35|56.5923|-9.62|56.5923|129.3486|0.7121|0.4281|9.62|0.5822|9.0939|55.478|1013.048|0.315|268.261|170.855|112.872|22.066|20.07|-5.686|20.46|13.3925|1329.7394|121441.8333|30.8184|20.61|21.47
amer_0158|CGX.TO|201012|150.908|85.343|3.767|413.657|702.326|697.798|187.845|509.953||594.874|-111.713||1.526|30.4583|12.0969|1.1881|1.2845|24.9222|2.0653||0.5885|5.6175|5.3694|3.9131|57.95|83.787||5.4535|8|7|0.817|-4.5292||57.0377|10000|0.07|56.719|9.62|56.719|154.3998|0.7628|0.07|-9.62|0.0971|8.3258|50.423|1006.426|0.315|240.548|155.193|108.144|4.342|4.395|-5.655|22.41|14.9587|1527.4933|161815.7667|22.2586|21.94|23.29
amer_0158|CGX.TO|201103|104.138|58.374|3.821|411.669|700.074|623.482|146.419|477.063||607.496|-130.382||1.5931|34.6099|17.7691|1.2872|1.3527|29.0875|2.2187||0.5421|5.4147|4.7863|4.7192|32.1|71.641||4.9647|8|6|0.9252|-4.3351||57.3043||-0.01|56.719||56.719|157.2614|0.6179|0.0151||14.9679|7.5706|45.783|972.604|0.315|221.392|142.2|107.962|7.821|-0.848|-5.467|23.6|15.9022|1584.5771|121321.3|20.1018|24.42|24.88
amer_0158|CGX.TO|201106|104.729|49.167|4.384|382.895|697.789|614.46|146.76|467.7||615.098|-137.177||1.8018|48.884|24.1162|1.4733|1.5702|36.9444|2.4835||0.5179|4.7556|5.5801|4.8626|40.691|79.062||4.0237|8|7|0.0942|-5.8171||57.7425||0.23|57.7126|-9.793|57.7126|195.3369|0.6123|0.2225|9.793|31.8893|6.1016|37.057|988.608|0.32|258.407|162.367|115.607|20.178|13.44|-5.721|25.48|17.3927|1779.6574|81331.2|28.0402|24.88|25.95
amer_0158|CGX.TO|201109|112.113|63.279|4.431|382.999|695.549|601.502|141.136|460.366||628.067|-130.276||1.8458|41.5175|24.7085|1.4426|1.5608|41.3281|2.4817||0.4957|4.811|3.8571|5.2278|35.779|84.021||4.5411|8|7|0.5008|-4.9823||57.8798||0.44|58.0121|-0.375|58.0121|171.3721|0.7019|0.464|0.375|35.923|6.9807|42.724|997.055|0.3225|276.708|174.571|117.328|34.335|25.737|-5.894|26.95|18.6341|1795.9133|114163.1|31.5918|25.89|24.83
amer_0158|CGX.TO|201112|128.469|50.145|4.124|389.674|693.308|628.057|313.972|314.085||621.609|-140.469||1.747|34.4697|20.7417|1.3587|1.4848|35.274|2.3784|4.7529|0.3932|4.9709|6.3817|5.3414|70.473|138.846|764.801|5.3302|8|9|0.3985|-3.0646||57.9439|10000|0.19|58.4653|6.742|58.4653|138.1628|0.3842|0.1493|-6.742|37.2915|8.0303|49.26|998.195|0.3225|241.688|148.24|-27.608|16.22|10.931|-6.874|26.85|18.7979|1741.8876|161572.4333|21.4932|25.18|26.8
amer_0158|CGX.TO|201203|50.612|9.259|4.092|388.798|691.369|511.537|191.36|320.177||670.436|-145.351||1.858|29.6997|16.0365|1.6387|1.6421|33.4118|2.6712|5.3459|0.3004|4.5335|6.4762|5.2853|30.037|92.547|813.569|7.1702|8|9|0.0993|-1.5337||58.4676||0.26|61.0064|-1.786|61.0064|114.7816|0.2054|0.2602|1.285|28.2315|10.3758|65.216|1025.781|0.3225|248.978|155.127|79.695|20.137|15.108|-4.304|28.2|19.9885|1854.6645|153992.8667|19.4915|30|30.84
amer_0158|CGX.TO|201206|65.507|12.137|4.874|392.672|691.141|514.577|169.766|344.811||685.713|-144.852||1.9655|28.7024|18.7848|1.7393|1.6909|26.6964|2.7208|0.4805|0.3015|4.3478|5.2719|1.4183|38.834|89.579||8.0757|8|9|0.2638|-0.5987||61.4178||0.34|61.8249||61.8249|105.3027|0.3002|0.3486||26.7468|11.2912|72.736|1031.048|0.3325|263.674|161.36|78.442|28.602|20.96|-3.589|29.41|21.0811|2016.2064|118608.4667|14.0807|30|30.16
amer_0158|CGX.TO|201209|51.036|1.076|4.065|404.009|690.91|519.012|164.742|354.27||721.697|-114.075||1.9589|20.6371|19.7604|1.6419|1.6872|24|2.6616|0.2603|0.2529|4.4546|5.5706|1.7718|36.042|94.173||11.0319|8|9|-0.0516|3.0073||62.0854||0.83|62.0632||62.0632|79.7247|0.2253|0.5119||21.925|14.8325|98.711|1035.488|0.3375|281.148|177.471|85.039|61.472|51.712|-2.455|29.43|21.3348|2019.687|129669.6667|13.1923|30|30.55
amer_0158|CGX.TO|201212|134.183|48.665|5.193|418.498|687.389|587.907|259.204|328.703||747.314|-102.547||2.044|17.4113|23.7297|1.5711|1.806|19.2469|2.6814|0.1579|0.1981|4.2656|5.877|1.5187|77.278|129.255|847.235|13.5991|8|9|-0.0492|5.7576||62.305|10000|0.52|62.783||62.783|67.0579|0.4859|0.4728||21.3083|17.4778|120.484|1092.501|0.3375|298.701|187.859|91.243|42.898|32.704|-2.032|31.05|22.7631|2116.5476|170012.2|16.1182|32.3|33.66
amer_0158|CGX.TO|201303|71.046|14.272|4.674|413.768|687.111|529.981|190.433|339.548||734.934|-114.929||2.0725|20.2798|21.8988|1.8308|1.9274|17.5487|2.8967|0.1356|0.2221|3.9008|4.6503|0.8902|43.856|90.993|848.222|12.7961|8|9|0.2902|4.3642||63.0201||0.14|62.8442||62.8442|72.7879|0.3052|0.154||20.9136|16.0378|114.192|1091.593|0.3375|248.07|156.434|86.692|11.417|8.816|-1.638|34.27|25.4702|2264.1588|154204.3|21.5248|33.52|34.94
amer_0158|CGX.TO|201306|104.053|28.788|5.344|416.226|684.792|547.652|221.811|325.841||742.846|-108.539||2.236|20.0145|26.3628|1.8886|2.0783|19.4098|3.1185|0.3062|0.1997|3.7428|4.159|1.1928|55.559|125.275|848.235|13.5869|8|8|-0.4224|5.0983||63.2135||0.45|62.8453||62.8453|69.5841|0.3803|0.4657||21.3513|16.7619|121.775|1129.551|0.3525|301.632|187.14|89.777|39.047|28.543|-1.939|33.87|25.3464|2440.851|120620.6333|15.1649|37.14|38.77
amer_0158|CGX.TO|201309|87.094|12.161|6.098|409.548|758.184|585.654|184.037|401.617||745.911|-105.135||2.2445|26.8895|17.6714|1.9405|2.1323|19.7423|3.2521|0.342|0.2607|3.6095|3.7337|0.9088|54.999|84.851|848.301|10.6081|8|9|-0.2938|1.3053||63.3438||0.41|62.8526||62.8526|89.9681|0.3649|0.4293||26.0692|13.0112|96.093|1146.761|0.36|298.358|188.146|89.884|36.615|26.03|-2.168|38.88|29.3776|2535.3103|134248.7667|32.1101|41|41.76
amer_0158|CGX.TO|201312|159.103|44.14|7.234|459.112|911.077|843.106|319.094|524.012||748.272|-107.323||2.5777|36.4153|22.6067|1.912|2.4233|33.3788|3.7185||0.4197|3.1951|2.2515|1.3375|100.891|144.263|853.411|8.9131|8|9|0.1997|-0.6148||63.2354|11000|0.32|62.934||62.934|105.4729|0.4545|0.326||28.2982|11.233|83.557|1171.267|0.36|323.207|206.512|103.201|29.455|20.168|-4.691|43.44|33.1138|2955.9792|106603.9333|39.9034|40.51|40.77
amer_0158|CGX.TO|201403|72.549|10.359|6.237|472.698|909.239|786.502|225.398|561.104||730.661|-124.913||2.4775|37.5028|17.886|1.9729|2.2567|31.4621|3.5173||0.4854|3.4254|1.8454|1.2562|45.471|105.898|853.668|8.1821|8|8|0.2252|-1.3212||63.4276||0.08|62.9639||62.9639|112.2588|0.2477|0.0808||28.514|10.7778|79.812|1203.216|0.36|280.019|177.998|99.262|6.53|5.071|-5.147|41.64|32.109|2901.7809|162844.9667|21.5057|41.52|40.28
amer_0158|CGX.TO|201406|97.484|14.499|6.877|477.375|911.405|810.248|237.025|573.223||730.288|-125.008||2.4573|39.7669|21.7489|1.9224|2.1829|32.9286|3.5754||0.5002|3.4828|1.9502|0.9344|64.236|124.01|853.87|7.3378|8|7|2.0621|-2.2205||63.4116||0.37|62.9874||62.9874|122.052|0.3322|0.3933||29.2583|10.0696|74.474|1225.08|0.37|323.496|203.69|99.105|32.676|23.205|-5.54|41.65|32.3106|2956.6512|195351.7|22.9702|38.98|40.98
amer_0158|CGX.TO|201409|89.866|8.872|8.248|491.149|909.501|815.205|213.037|602.168||723.08|-132.715||2.4319|46.5476|30.6316|1.9474|2.1581|35.3644|3.5992||0.5461|3.4987|1.6466|1.4292|59.466|102.147|853.896|6.0698|8|5|0.844|-3.7429||63.4071||0.25|62.9908||62.9908|142.7826|0.3208|0.2615||28.96|8.7485|64.358|1225.712|0.375|298.99|189.074|95.017|21.933|15.914|-5.3|41.33|32.361|2979.2332|110936.0667|6.3014|41.14|43.85
amer_0158|CGX.TO|201412|151.909|34.367|7.978|495.532|908.547|877.567|335.93|541.637||731.849|-123.771||2.5261|40.8947|44.329|1.938|2.3025|37.3583|3.86||0.4488|3.3014|2.3525|2.2942|101.462|153.755|854.073|7.0342|7|6|0.0255|-2.2666||63.4125|11000|0.5|63.015||63.015|121.7776|0.4043|0.5112||21.7051|10.4077|76.271|1234.716|0.375|332.211|213.519|103.164|36.276|32.081|-5.631|45.16|35.6759|3119.0764|125461.8|3.9595|45.19|49.88
amer_0158|CGX.TO|201503|89.827|16.642|7.691|498.528|908.431|834.057|241.886|592.171||716.993|-136.885||2.7379|42.9268|48.0457|2.2619|2.5156|40.8167|4.2174|15.9112|0.5288|3.0421|2.5833|1.7832|53.508|113.09|854.459|7.4907|7|9|0.4733|-1.6698||63.5847||0.17|63.0673||63.0673|114.8445|0.29|0.1784||21.2733|11.2483|81.727|1244.482|0.375|289.785|187.064|102.248|12.926|10.527|-5.663|49.47|39.4951|3380.5887|122403.1667|18.804|49.11|49.28
amer_0158|CGX.TO|201506|109.683|23.7|8.361|504.112|907.366|856.997|264.812|592.185||718.934|-135.691||2.6232|39.552|43.6522|2.1082|2.4194|36.7829|4.1737|3.0024|0.5282|3.1718|3.042|1.3879|62.81|144.92|854.587|7.6801|7|9|0.5595|-1.497||63.6344||0.4|63.0859||63.0859|112.9071|0.3267|0.4133||22.0077|11.5985|84|1266.526|0.385|345.54|215.628|103.427|36.568|25.478|-5.479|46.8|37.5589|3355.0224|139947.4|12.3649|47.64|47.34
amer_0158|CGX.TO|201509|102.154|24.795|8.086|507.348|924.582|871.538|249.255|622.283||711.526|-138.775||2.6202|37.7282|36.6171|2.129|2.407|36.3636|4.212|2.9985|0.574|3.1667|2.9269|2.118|56.576|130.667|854.595|8.1491|7|9|0.7943|-0.8632||63.6224||0.34|63.0867||63.0867|106.9404|0.3265|0.3531||22.6031|12.437|89.606|1295.782|0.39|328.246|211.632|105.338|29.9|21.52|-5.873|47.94|38.7909|3384.1882|140407.5333|15.9932|50.15|50
amer_0158|CGX.TO|201512|186.827|35.713|19.691|533.192|940.093|929.42|425.777|503.643||767.473|-86.296||2.6226|24.5688|24.7111|1.9445|2.2029|22.3239|3.9262|0.885|0.4258|3.2387|3.6907|1.7323|121.398|211.689|858.305|12.2916|7|9|1.0402|5.1901||63.206|13000|1.22|63.3701||63.3701|71.8969|0.369|1.1356||21.5689|18.468|134.697|1370.943|0.39|407.372|263.627|121.135|91.774|77.172|-5.242|48.5|39.5569|3309.3393|93017.8667|7.3959|45.41|48.94
amer_0158|CGX.TO|201603|146.018|39.105|20.597|530.399|935.537|885.447|305.153|580.294||764.064|-89.111||2.5507|24.5076|28.6045|2.1651|2.1991|21.987|4.1969|0.306|0.5345|3.0749|2.5764|1.7783|72.39|160.736|858.631|13.0534|7|8|0.5017|6.5443||63.5129||0.34|63.4107||63.4107|67.0357|0.3654|0.3518||21.6026|19.8527|146.076|1460.071|0.39|378.913|232.492|118.998|26.939|21.906|-4.54|50.51|41.6401|3579.9671|126942.9667|2.1023|50.03|51.74
amer_0158|CGX.TO|201606|153.481|35.088|22.737|532.825|934.209|912.042|306.064|605.978||745.306|-106.846||2.4836|28.629|39.2388|2.2106|2.2554|25.5347|4.394|0.2849|0.5745|3.0438|2.7442|1.5124|78.509|158.717|859.198|11.2966|7|7|0.4135|3.9426||63.7204||0.12|63.4912||63.4912|77.2052|0.3712|0.1231||20.9494|17.2961|128.244|1452.556|0.4|338.025|210.201|113.583|11.931|7.646|-5.159|51.98|43.0762|3671.4931|109409.4|11.0684|51.32|50.16
amer_0158|CGX.TO|201609|130.328|23.685|21.071|543.837|931.073|895.314|283.417|611.897||747.249|-106.149||2.4839|27.2228|38.5127|2.2022|2.2086|25.005|4.3029|0.4722|0.5817|3.138|2.793|1.244|68.922|134.821|859.21|11.5516|7|5|0.3639|4.4187||63.7716||0.41|63.4923||63.4923|75.2032|0.3268|0.4174||21.2073|17.8195|133.134|1500.262|0.405|375.952|241.455|115.41|36.209|26.41|-4.45|50.58|42.2478|3603.5575|111396.9|5.5069|51.34|50.61
amer_0158|CGX.TO|201612|182.187|33.553|21.412|564.879|938.986|979.204|405.039|574.165||746.182|-111.255||2.4373|45.4608|40.4735|2.0969|2.1727|24.5407|4.358|0.5067|0.5378|3.1195|3.1675|1.5289|116.366|215.342|859.351|6.886|7|4|-0.2958|-2.8491||63.6818|13000|0.37|63.5159||63.5159|126.9517|0.3701|0.3704||28.6568|10.5712|79.713|1478.326|0.405|385.436|247.828|119.963|34.239|23.751|-4.584|51.04|42.9736|3670.6271|80973.9667|5.2371|52.39|50.05
amer_0158|CGX.TO|201703|159.484|41.414|23.026|572.303|942.772|968.448|323.867|644.581||747.776|-109.784||2.4105|44.9191|59.4116|2.1206|2.1617|40.4758|4.2722||0.6366|3.2178|2.2675|1.4918|80.027|172.173|859.383|6.8587|7|3|-0.185|-2.8085||63.7885||0.37|63.5176||63.5176|125.9641|0.375|0.3597||28.058|10.8169|81.139|1493.656|0.405|394.243|249.694|125.544|28.128|23.332|-4.81|50.09|42.5059|3558.399|113495.5333|-0.02|53.52|51.81
amer_0158|CGX.TO|201706|158.949|21.424|28.122|602.857|941.217|1024.017|305.012|719.005||725.492|-132.264||2.5698|51.9094|53.9217|2.2229|2.2677|41.8425|4.5138||0.7605|3.0674|2.2302|1.9308|88.988|152.416|859.579|6.2269|8|4|0.1343|-3.8086||63.7941||0.02|63.5393||63.5393|137.7408|0.362|0.0277||27.9363|10.0914|74.919|1519.714|0.415|364.083|231.102|126.748|3.646|1.426|-5.252|53.1|45.4192|3812.3753|84563.4|0.5412|49.23|37.72
amer_0158|CGX.TO|201709|152.034|18.747|28.307|617.12|937.336|1041.014|285.351|755.663||710.568|-145.603||1.9703|46.389|102.714|1.7407|1.6283|33.1709|3.3964||0.8349|4.2386|3.1222|2.3047|83.692|142.929|857.492|5.3502|8|3|1.2845|-5.2268||63.6107||0.27|63.3847|-6.007|63.3847|158.485|0.359|0.2583|6.007|27.7505|8.9371|65.728|1514.21|0.42|370.448|246.297|118.714|23.798|17.219|-5.913|39.49|34.0974|2994.3641|316316.1333|-24.673|39.02|38.28
amer_0158|CGX.TO|201712|245.172|40.597|28.966|628.129|935.5|1146.305|518.324|627.981||708.863|-148.06||1.9446|40.932|284.0506|1.5613|1.5662|36.1359|3.3353||0.8083|4.46|3.6168|4.4521|162.282|184.041|856.761|5.6707|8|3|1.125|-4.7135||63.3597|13000|0.45|63.3304|-2.031|63.3304|148.4773|0.3914|0.4548|2.031|28.098|9.7232|70.763|1555.067|0.42|426.293|281.375|131.888|42.264|28.786|-6.537|37.39|32.6401|2944.4689|197494.4667|-23.5871|31.71|31.53
amer_0158|CGX.TO|201803|182.963|39.538|31.139|628.85|933.415|1093.168|459.169|633.999||699.993|-159.433||1.6142|40.3068|-114.5459|1.4084|1.2829|28.2432|2.7901||0.8281|5.3429|3.9512|3.7225|94.342|180.423|856.761|4.9191|8|2|0.387|-6.024||63.3426||0.24|63.3304||63.3304|169.0825|0.2916|0.2347||28.0437|8.7201|62.657|1551.696|0.42|390.872|256.179|132.843|17.299|15.226|-6.397|31.89|28.1869|2510.1584|286105.6|-37.3977|30.69|28.96
amer_0158|CGX.TO|201806|190.851|34.124|31.825|628.019|930.777|1099.011|454.934|644.077||699.802|-162.299||1.5537|28.1462|64.7736|1.3394|1.1918|29.7041|2.6726|1.471|0.8507|5.8056|4.9354|3.3867|104.368|180.682|856.835|6.6483|8|2|0.7614|-2.9929||63.339||0.38|63.3329||63.3329|124.788|0.3044|0.3437||24.0823|12.074|85.598|1596.666|0.43|409.053|262.128|129.675|29.39|24.367|-6.527|29.54|26.4806|2410.875|185471.5667|-39.9388|28.64|33.5
amer_0158|CGX.TO|201809|171.851|32.562|31.331|624.922|927.501|1095.214|434.013|661.201||682.832|-179.567||1.7188|35.5841|36.7212|1.5743|1.3829|25.9851|3.1196|1.7704|0.9007|4.8966|4.6631|2.467|88.704|165.237|856.835|6.0899|8|5|-0.7902|-4.1428||63.343||0.16|63.3329||63.3329|136.8891|0.2794|0.2088||22.7535|11.2305|78.66|1612.607|0.435|386.389|255.442|128.287|15.545|10.281|-6.832|32.71|29.7452|2744.2881|258259.4333|-12.0685|36.29|26.31
amer_0158|CGX.TO|201812|241.683|25.242|30.592|634.354|925.993|1177.438|430.877|746.561||679.096|-179.721||1.321|28.1088|22.8681|1.1667|0.96|19.8699|2.2668|1.0233|0.8541|7.0172|7.4245|3.0428|170.53|181.207|852.379|6.0072|9|4|-1.3104|-4.5469||63.3331|13680|0.43|63.3332||63.3332|140.9601|0.4544|0.4469||21.0937|11.1009|77.053|1614.157|0.435|427.843|286.59|128.914|40.669|27.179|-10.66|24.44|22.5363|2130.2521|451343.6|-35.6189|28.09|24.76
amer_0158|CGX.TO|201903|172.018|23.877|29.738|1931.766|913.654|2430.025|469.65|1960.375||637.37|-214.621||1.3037|38.9814|25.24|0.6923|0.9602|20.2231|2.2821|2.2328|0.9508|7.0903|7.2208|0.8947|101.177|178.73|852.379|4.2728|9|5|-0.2308|-8.1033||63.3332||-0.12|63.3332||63.3332|201.1216|0.2663|-0.0787||22.3693|8.0135|54.477|1587.909|0.435|364.624|240.14|88.418|-7.488|-7.35|-17.563|24.74|23.2005|2104.4364|277744.3|-22.7606|24.35|24.35
amer_0158|CGX.TO|201906|211.908|32.04|36.74|1910.597|911.257|2456.443|476.344|1980.099||624.839|-223.4||1.2779|41.7023|21.7581|0.6702|0.9114|26.8824|2.2705||1.0259|7.6586|7.3211|1.5376|123.487|184.531|852.379|3.8921|9|6|0.1082|-9.176|44.5479|63.3332||0.31|63.3332||63.3332|223.197|0.3265|0.3675||24.2654|7.4482|49.515|1617.71|0.445|438.854|284.753|95.314|28.322|19.405|-18.202|22.85|21.9624|2029.2246|193053.1|-23.8626|23.9|24.86
amer_0158|CGX.TO|201909|197.696|30.074|35.725|1885.442|905.111|2422.153|455.535|1966.618||610.488|-238.516||1.359|40.961|17.6629|0.7107|0.9827|32.1795|2.5441||1.0631|7.012|7.0998|1.2812|105.761|166.128|852.379|4.1594|9|5|0.31|-9.0967|44.1427|63.334||0.21|63.3332||63.3332|211.842|0.2982|0.2389||25.5664|8.1336|52.618|1649.769|0.45|418.448|274.958|93.951|20.597|13.384|-18.26|25.72|25.0268|2198.5203|212833.3667|-25.5903|22.45|25.27
amer_0158|CGX.TO|201912|256.718|26.08|30.995|1895.647|905.157|2509.418|590.584|1918.834||591.103|-264.31||1.6842|94.8518|17.928|0.8846|1.3091|41.0843|3.5376||1.0573|5.2053|5.5403|0.7409|177.822|199.803|852.379|2.3156|9|7|1.0776|-13.2839|41.098|63.3332|13000|0.06|63.3332||63.3332|388.7775|0.3453|0.0947||24.374|4.6001|28.915|1665.146|0.45|443.22|295.562|109.59|6.854|3.476|-30.445|34.1|33.8|2778.4831|600090.1333|36.4579|34|33.83
amer_0158|CGX.TO|202003|139.21|7.144|30.631|1770.588|818.133|2402.988|462.355|1940.633||412.24|-452.223||0.8605|-9.8401|8.6489|0.4969|0.51|25.5435|1.4368||1.6131|13.311|14.047|6.3149|86.133|144.888|852.379|-11.7254|8|10|3.5081|-42.7694|31.0231|63.3332||-2.82|63.3332||63.3332|-73.0682|0.2017|-4.8758||21.4073|-24.7125|-142.148|1583.323|0.15|282.801|185.931|68.218|-224.122|-178.413|-28.492|10.83|10.83|1448.1092|1324949.8|-44.4167|13.84|14.55
amer_0158|CGX.TO|202006|110.9|13.806|29.609|1698.418|815.195|2420.697|1192.914|1227.783||311.603|-551.306||0.8394|-4.4506|12.3208|0.4243|0.4365||1.6341||2.1309|22.2015|21.502|4.1616|56.772|149.731|852.379|-22.4791|7|3|3.3809|-65.9682|40.2281|63.3332||-1.56|63.3332||63.3332|-29.1766|0.0592|-1.5236||23.2959|-51.0683|-260.476|1166.457||21.988|17.329|18.493|-132.674|-98.923|-21.015|10.05|10.05|1159.2789|884475.5333|-53.4658|7.96|8.89
amer_0158|CGX.TO|202009|||||||||||||0.9678||12.092||0.4181||1.565|||23.1818||4.731||||||1|3.4929||34.7236||||||||||||||||||||||8|8|1137.7456|1053673.8667|-70.411|5.62|