amer_0105|ACQ.TO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0105|ACQ.TO|1|AutoCanada Inc Total Current Assets (Quarterly) (CAD)|AutoCanada Inc Cash and Short Term Investments (Quarterly) (CAD)|AutoCanada Inc Inventories (Quarterly) (CAD)|AutoCanada Inc Net PP&E (Quarterly) (CAD)|AutoCanada Inc Goodwill and Intangibles (Quarterly) (CAD)|AutoCanada Inc Total Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Current Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Long Term Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Deposits (Quarterly) (CAD)|AutoCanada Inc Book Value (Quarterly) (CAD)|AutoCanada Inc Retained Earnings (Quarterly) (CAD)|AutoCanada Inc Treasury Stock (Quarterly) (CAD)|AutoCanada Inc EV to Revenues|AutoCanada Inc EV to Earnings|AutoCanada Inc EV to Free Cash Flow|AutoCanada Inc EV to Assets (Quarterly)|AutoCanada Inc PS Ratio|AutoCanada Inc PE Ratio|AutoCanada Inc Price to Book Value|AutoCanada Inc PEG Ratio|AutoCanada Inc Debt to Equity Ratio|AutoCanada Inc Dividend Yield|AutoCanada Inc Shareholder Yield (TTM)|AutoCanada Inc Percent of Shares Outstanding Short|AutoCanada Inc Total Receivables (Quarterly) (CAD)|AutoCanada Inc Total Payables (Quarterly) (CAD)|AutoCanada Inc Total Capital Stock (Quarterly) (CAD)|AutoCanada Inc Return on Invested Capital|AutoCanada Inc Quality Ratio Score|AutoCanada Inc Momentum Score|AutoCanada Inc Beta (1Y)|AutoCanada Inc Sustainable Growth Rate (TTM)|AutoCanada Inc Institutional Investor Ownership Percentage|AutoCanada Inc Average Diluted Shares Outstanding (Quarterly)|AutoCanada Inc Total Employees (Annual)|AutoCanada Inc EPS Diluted (Quarterly) (CAD)|AutoCanada Inc Shares Outstanding|AutoCanada Inc Repurchase of Capital Stock (Quarterly) (CAD)|AutoCanada Inc Ordinary Shares Number (Quarterly)|AutoCanada Inc Payout Ratio|AutoCanada Inc Quick Ratio (Quarterly)|AutoCanada Inc Normalized Diluted EPS (Quarterly) (CAD)|AutoCanada Inc Stock Buybacks (Quarterly) (CAD)|AutoCanada Inc Effective Tax Rate (TTM)|AutoCanada Inc Return on Equity|AutoCanada Inc Net Income (TTM) (CAD)|AutoCanada Inc Revenue (TTM) (CAD)|AutoCanada Inc Dividend Per Share (Quarterly) (CAD)|AutoCanada Inc Revenue (Quarterly) (CAD)|AutoCanada Inc Gross Profit (Quarterly) (CAD)|AutoCanada Inc SG&A Expense (Quarterly) (CAD)|AutoCanada Inc Pre-Tax Income (Quarterly) (CAD)|AutoCanada Inc Net Income (Quarterly) (CAD)|AutoCanada Inc Net Interest Income (Quarterly) (CAD)|AutoCanada Inc Price (CAD)|AutoCanada Inc Total Return Price (CAD)|AutoCanada Inc Enterprise Value (CAD)|AutoCanada Inc 30-Day Average Daily Volume|AutoCanada Inc 1 Year Price Returns (Daily)||
amer_0105|ACQ.TO|2|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_CAD_metric|mil_figure_money_CAD_metric|mil_figure_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0105|ACQ.TO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
amer_0105|ACQ.TO|5|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818||92.9818181818|92.9818181818|91.1666666667|7.0289017341|91.3269230769|7.02702702703|92.9818181818|7.0289017341|7.00892857143|7.02822580645|7.00346620451|92.9818181818|6.56300268097|91.2978723404|16.7935483871|92.9818181818|92.9818181818|92.9818181818|91.3269230769|91.3269230769|30.8343949045|30.44375|91.3269230769|30.5|92.9818181818|398.454545455|92.9818181818|100.274509804|91.2978723404|92.9818181818|91.3269230769|92.9818181818|92.9818181818|91.2978723404|91.3|91.3269230769|91.3269230769|91.3269230769|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|92.9818181818|13.9656084656|13.9656084656|7.02822580645|13.9653333333|13.9602272727||
amer_0105|ACQ.TO|6|55|55|55|55|55|55|55|55||55|55|6|692|52|666|55|692|560|744|577|55|746|47|310|55|55|55|52|52|157|160|52|6|55|11|55|51|47|55|52|55|55|47|50|52|52|52|55|55|55|55|55|55|55|378|378|744|375|352||
amer_0105|ACQ.TO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
amer_0105|ACQ.TO|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.85|4.8562|||||
amer_0105|ACQ.TO|200606|198.594|20.271|145.888|12.403|153.864|169.987|169.882|0.105||194.952|3.631|||||0.6738|||0.615||0.7504|||0.0437|25.875|23.573||||||||20.3083||0.179|10.9495||10.9495||0.2716|0.179||||||0.1397|105.992|17.775|12.246|3.631|3.631|-1.28|10.5|4.7243|245.909|182592.2||12|12.15
amer_0105|ACQ.TO|200609|158.404|20.265|101.252|11.947|154.588|129.718|129.424|0.294||195.299|8.851|||||0.6624|||0.6768||0.5306|||0.001|31.089|25.971||||||||20.257||0.257|10.9495||10.9495||0.3968|0.257||||||0.2499|189.861|30.818|22.411|5.29|5.22|-1.971|12.05|5.5781|257.9535|12434.0667||12.06|8.66
amer_0105|ACQ.TO|200612|||||||||||||||||||0.5539|||||0.0358|||||||||||||10.9495||||||||||||||||||9.39|4.4203|191.5441|49937.1667||9.8|10.75
amer_0105|ACQ.TO|200703|177.447|24.268|117.034|12.129|162.078|158.101|146.427|11.674||193.631|-1.056|||||0.2924|||0.5915||0.0599|9.1288||0.0155|31.2|27.184|105.2||||-0.9967|||20.2718||0.221|10.9495||10.9495||0.3788|0.221||||||0.2499|194.379|31.292|23.634|4.483|4.483|-2.385|10.5|5.1095|198.8802|12150.9333|-0.4608|10.24|10.8
amer_0105|ACQ.TO|200706|195.009|21.077|132.814|12.134|162.457|194.335|163.54|30.795||175.343|-19.479||0.1668|-4199.0429||0.318|0.3339||0.665||0.0664|8.5|||35.98|29.533|105.2|-0.0108|4|5|-1.1766|-5.3476||20.3266||-0.66|10.9495||10.9495|-36150|0.3489|-0.66|||-0.0148|-0.028|704.943|0.2499|214.711|36.777|27.522|5.745|-13.362|-2.74|11.75|5.8094|116.1041|35239.5667|10.9524|12.5|10.75
amer_0105|ACQ.TO|200709|213.089|20.179|147.419|11.639|162.457|210.693|180.465|30.228||176.57|||0.1528|40.8325||0.2861|0.308|83.8168|0.6682||0.0608|9.3421|||39.94|26||1.1122|4|5|-0.8423|-6.6628||20.3634||0.313|10.9495||10.9495|559.6388|0.3331|0.313|||1.4496|2.713|827.965|0.2499|229.014|37.301|26.905|6.611|6.372||10.9|5.551|107.7186|10019.0333|-8.8797|9.76|9.01
amer_0105|ACQ.TO|200712|200.361|18.014|142.128|11.445|162.457|188.326|168.152|20.174||186.015|-8.989||0.1076|31.7624|5.2467|0.2511|0.2207|68.7023|0.5581||0.0576|11.1067||0.0732|34.274|22.488||1.3761|4|7|0.645|-9.3272||20.257|1072|0.269|10.9495||10.9495|684.319|0.311|0.269||85.9916|1.5963|2.959|834.815|0.2499|196.711|33.522|25.654|4.284|5.466||8.69|4.5061|89.0985|38745.9667|-4.1534|9.06|9.15
amer_0105|ACQ.TO|200803|191.164|15.298|132.549|11.18|162.457|188.768|159.937|28.831||176.111|-18.952||0.0929|130.0917|4.3604|0.5541|0.1885|54.1958|0.4562||0.8226|12.8981||0.0252|36.411|23.54||0.7082|4|6|0.8043|-10.2989||20.257||0.152|9.3075||9.3075|1303.0888|0.3233|0.152||92.3554|0.856|1.554|838.552|0.2499|198.116|33.066|26.317|3.688|3.078||7.75|4.1762|77.5606|8238.2|-25.5072|8.59|7.5
amer_0105|ACQ.TO|200806|195.272|18.459|135.447|12.093|167.457|197.039|161.202|35.837||177.873|-17.233||0.2178|8.8469|11.6082|0.512|0.138|77.027|0.3012||0.8382|17.5368||0.0097|35.374|27.411||8.8999|4|5|0.3312|0.8106||20.257||0.335|10.9495||10.9495|93.3355|0.3339|0.335||-0.2773|12.1632|21.697|853.166|0.2499|229.325|40.019|29.916|7.054|6.781||5.85|3.2202|182.6168|23499.7333|-52.0833|4|5.23
amer_0105|ACQ.TO|200809|199.649|19.194|134.565|16.512|122.082|195.688|163.852|31.836||142.608|-52.223||0.2045|-1.8876|7.2519|0.1283|0.0951|2.8625|0.2462||0.1679|24.99|21.9486|0.0612|39.39|26.067||-9.5922|5|4|1.5281|-25.1636||20.2497||-1.892|10.9495|-0.295|10.9495|-88.0572|0.3575|-1.892|0.295|8.6165|-13.3808|-22.993|840.838|0.2499|216.686|40.34|30.491|-40.187|-38.318||4|2.3182|174.432|59201.0667|-64.6893|2.78|1.88
amer_0105|ACQ.TO|200812|195.538|19.592|139.948|17.227|43.7|187.191|161.669|25.522||69.913|-124.344||0.033|-1.7483|5.5013|0.65|0.0506||0.1612||2.3393|47.6|-86.3433|0.0442|31.195|23.646||-38.3958|5|5|1.5631|-76.9156||20.0433||-3.326|10.5734|-0.623|10.5734|-21.113|0.3141|-3.326|0.623|9.0969|-63.5073|-95.581|826.494|0.2499|182.367|33.627|28.158|-75.701|-67.122||2|1.275|27.744|73602.8667|-76.2791|2.01|1.4
amer_0105|ACQ.TO|200903|168.268|12.522|116.478|17.329|43.7|161.318|135.88|25.438||68.521|-125.775||0.0276|-0.2269|5.0419|0.0964|0.0215||0.1331||0.3794|108.8636|81.5797|0.0139|33.821|20.696||-42.7168|6|3|0.778|-88.7546||19.8809||0.053|10.5734||10.5734|-15.489|0.3411|0.053||9.359|-76.8512|-97.605|801.177|0.0833|172.799|31.181|27.813|1.151|1.054|-1.345|0.68|0.4842|22.1452|38210.0333|-89.6239|1.32|1.8
amer_0105|ACQ.TO|200906|136.151|14.842|90.141|18.62|43.7|125.653|105.077|20.576||73.293|-121.025||0.0402|-0.2952|1.3541|0.1478|0.0463||0.2582||0.3456|53.5196|184.6846|0.0095|27.034|27.164||-54.1432|7|3|2.2748|-105.3883||19.8809||0.239|10.5734||10.5734|-12.5868|0.3985|0.239||9.3559|-93.6063|-99.636|774.122|0.0417|202.27|37.825|30.45|4.817|4.75|-1.656|1.83|1.303|32.1899|27143.0333|-68.6957|1.72|3.11
amer_0105|ACQ.TO|200909|170.718|23.224|107.431|18.427|43.7|154.88|135.816|19.064||78.403|-115.926||0.0538|-0.566|3.5744|0.1364|0.075||0.4184|-0.0074|0.3002|33.0345|113.8215|0.027|38.134|26.09||-40.4402|7|6|1.7671|-73.6046||19.8809||0.256|10.5734||10.5734|-13.3122|0.4518|0.256||12.9696|-64.9573|-56.219|770.303||212.867|38.839|30.565|5.136|5.099|-2.201|3.16|2.2501|41.6775|21121.3|-5.2288|2.94|3.65
amer_0105|ACQ.TO|200912|167.826|22.465|108.324|17.794|43.7|153.063|129.989|23.074||80.102|-114.251||0.2289|14.1214|25.1514|0.7618|0.0959|6.2401|0.5003|-0.0093|1.5671|25.8221|-1.7055|0.0114|35.388|||8.5661|9|7|1.5851|13.6306||19.8809|1128|0.085|19.8809||19.8809|19.7567|0.4451|0.085||3.4467|16.9866|12.578|775.836||187.9|34.131|29.313|1.923|1.675|-1.934|3.71|2.6417|177.6194|24841.6667|82.5|3.95|3.9
amer_0105|ACQ.TO|201003|220.227|23.615|153.847|19.969|43.7|203.577|184.567|19.01||81.535|-112.818||0.2302|5.6887|25.2922|0.2581|0.0989|6.0979|0.958||0.2365||37.0223|0.0017|40.752|23.705||10.7543|8|9|1.5184|13.6872||19.8809||0.071|||19.8809|19.207|0.3487|0.071||6.2871|16.941|12.938|803.799||200.762|34.481|29.809|1.93|1.414|-1.813|3.76|2.6773|178.6134|6449.6333|502.9412|4.01|4.97
amer_0105|ACQ.TO|201006|259.267|31.88|177.524|21.066|45.28|241.282|222.149|19.133||84.387|-109.966||0.1185|23.631|5.3019|0.8571|0.1214|7.5422|1.1972||2.5311|0.8163|-37.6979||46.826|27.498||7.3367|8|10|-0.3148|13.8502||19.8809||0.182|||19.8809|6.7304|0.3543|0.2995||15.2837|14.8496|11.812|844.423|0.04|242.894|41.571|30.111|4.954|3.624|-2.337|4.91|3.5261|95.2703|18929.2|173.224|4.9|5.1
amer_0105|ACQ.TO|201009|210.945|34.329|137.507|23.974|45.28|198.084|172.688|25.396||85.594|-108.759||0.3317|26.9522|9.1094|0.8262|0.1154|8.2492|1.1544||1.9896|1.6327|-27.8455|0.0055|37.149|26.593||4.5185|8|8|0.3284|8.6654||19.8809||0.1|||19.8809|18.2843|0.4139|0.1||24.2641|10.6043|8.696|862.846|0.04|231.29|37.96|32.147|2.675|1.983|-2.09|5.03|3.6408|280.1235|6912|62.7832|5.01|3.9
amer_0105|ACQ.TO|201012|189.609|37.541|118.088|25.59|40.327|179.061|152.415|26.646||82.374|-111.979||0.2366|14.096|8.6247|0.787|0.1035|10.2511|1.0429|0.4073|1.8193|2.6316|-24.4853|0.007|32.832|26.622||6.6802|8|5|-0.1114|14.7467||19.8809|1128|0.381|19.8809||19.8809|16.3527|0.4617|0.381||25.3465|17.6296|14.597|869.507|0.04|194.561|36.008|30.803|9.994|7.576|-2.055|4.49|3.2836|205.7592|27061.2|21.0243|4.77|4.7
amer_0105|ACQ.TO|201103|217.715|39.337|134.865|25.578|40.327|207.719|182.73|24.989||83.572|-110.781||0.2328|14.8774|8.483|0.7751|0.0995|5.9264|1.0499|0.3367|2.121|3.6199|-8.1529|0.001|42.26|29.52||6.6116|8|5|0.3738|14.3666||19.8809||0.1|||19.8809|20.9659|0.4465|0.1||25.2622|18.1777|15.177|879.529|0.04|210.784|36.435|30.811|2.684|1.994|-1.853|4.25|3.1348|202.3795|8363.9|13.0319|4.4|4.66
amer_0105|ACQ.TO|201106|246.841|43.837|149.481|25.034|40.327|232.415|206.05|26.365||86.54|-107.813||0.2651|14.3003|11.392|0.7847|0.1094|6.3434|1.1514|0.1145|2.2846|3.5052|-33.5051|0.002|51.539|32.328||6.5742|8|3|0.7038|16.7125||19.8809||0.299|||19.8809|19.3224|0.4629|0.299||24.9829|20.7152|17.503|927.372|0.05|290.737|45.552|34.11|7.979|5.95|-2.481|4.84|3.6096|233.1495|6463.9|-1.4257|4.5|4.12
amer_0105|ACQ.TO|201109|254.838|49.366|159.732|25.223|40.327|235.797|211.791|24.006||91.771|-102.582||0.2592|11.4332|20.1524|0.7242|0.089|4.7159|0.9534|0.1017|2.1612|5.3364|8.6375|0.001|44.172|31.057||7.8402|8|4|0.4012|18.8158||19.8809||0.263|||19.8809|22.0434|0.4417|0.263||24.6359|24.1363|20.75|965.216|0.1|269.134|44.899|34.698|6.876|5.23|-2.282|4.2|3.2074|240.3579|13974.9667|-16.501|4.15|5.65
amer_0105|ACQ.TO|201112|234.225|53.641|137.016|25.975|66.561|221.375|189.204|32.171||112.995|-81.358||0.2853|6.7254|11.5909|0.7399|0.131|6.0978|1.3778|0.0441|1.538|4.8819|4.2944|0.001|42.448|29.041|190.435|13.5814|8|10|-0.172|33.4837||19.8809|1170|1.187|||19.8021|16.7546|0.5079|1.187||25.3768|40.2229|36.784|1009.107|0.12|238.452|42.252|32.976|31.754|23.61|-1.885|6.36|4.9643|275.4105|34058|39.4737|7.2|7.72
amer_0105|ACQ.TO|201203|261.864|53.403|155.778|24.846|66.561|246.715|222.769|23.946||114.592|-80.029||0.3228|8.9976|12.0311|0.9688|0.2037|5.5922|1.8193|0.0362|1.7545|4.0275|-1.031||51.38|41.128||13.5304|8|10|0.5001|31.4125||19.8809||0.207|||19.8809|20.9547|0.4704|0.2077||25.4203|39.7399|38.903|1046.8|0.14|248.477|42.86|34.356|5.554|4.113|-1.905|9.3|7.3926|325.7175|31688.6333|95.7895|10.35|12.75
amer_0105|ACQ.TO|201206|307.305|51.198|201.302|28.035|66.561|296.554|264.401|32.153||117.507|||0.3652|10.9379|14.1665|1.0478|0.2241|6.0327|2.0472|0.0386|2.1021|4.322|-1.235|0.0146|52.042|39.269||12.8674|8|10|-0.037|28.2066||19.8761||0.338|19.804|-0.91|19.804|25.5591|0.3905|0.3395|0.91|25.3182|37.8913|39.665|1050.995|0.15|294.932|49.05|36.631|8.928|6.712|-2.507|11.8|9.4899|382.2406|40870.6|151.5991|13.77|13.6
amer_0105|ACQ.TO|201209|304.187|54.255|193.99|37.125|66.561|298.797|260.861|37.936||121.253||0.91|0.4218|5.5928|17.5602|0.5491|0.2364|6.2657|2.1067|0.051|0.264|4.4186|17.9276|0.2994|54.148|22.104||14.6213|8|10|-2.2213|26.8044||19.804||0.343|19.804||19.804|27.4508|0.4156|0.343||25.586|36.9465|41.241|1080.497|0.16|298.636|50.111|37.221|9.185|6.806|-2.694|12.3|10.0122|443.359|32452.0667|192.8571|13.9|15.3
amer_0105|ACQ.TO|201212|292.637|34.472|199.119|38.513|66.784|285.862|247.116|38.746||124.5|-69.423|0.935|0.2582|20.6276|18.3936|1.2183|0.2796|7.3301|2.4842|0.0741|1.8511|4.0763|2.2252|0.3257|47.944|34.829|190.435|8.215|8|10|-1.5026|10.1008||19.8021|1227|0.334|19.8021|-0.002|19.8021|50.753|0.3335|0.3271|0.002|26.136|20.5104|24.237|1101.902|0.17|259.857|48.407|36.621|9.146|6.606|-1.965|15.21|12.5185|278.9758|28152.7333|137.6562|17.57|17.64
amer_0105|ACQ.TO|201303|328.293|41.991|217.268|40.139|66.883|327.013|282.196|44.817||127.876|-66.165|0.95|0.5233|22.5387|115.2251|1.3351|0.3461|15.7283|3.057||2.1016|3.4339|-1.3161|0.3543|57.663|46.451|190.435|8.5003|8|10|-2.0605|11.4334||19.802||0.345|19.8013||19.8013|48.5972|0.3531|0.3452||25.9522|22.2427|26.946|1137.476|0.18|284.051|51.139|39.164|9.131|6.822|-1.85|17.44|14.5027|576.5864|51975.4|87.5269|22|28.17
amer_0105|ACQ.TO|201306|349.474|35.058|232.319|56.645|78.145|326.284|307.354|18.93||178.09|-59.104|1.274|0.6991|27.3989|107.5816|1.6871|0.5003|21.1103|4.4457||1.4488|2.4382|-6.2634|0.2914|69.656|49.463|234.034|9.1051|8|10|-0.6167|12.8245||20.3467||0.532|21.6389|-0.513|21.6389|44.7307|0.3407|0.532|-43.086|26.5114|23.2037|31.057|1230.93|0.19|388.386|64.851|47.149|14.799|10.823|-2.06|28.71|24.0354|795.2433|103246.1333|143.3051|28.23|34.62
amer_0105|ACQ.TO|201309|338.211|37.94|236.351|67.097|104.967|345.345|291.855|53.49||185.061|-52.457|1.29|0.8275|29.148|80.3461|1.9355|0.5956|23.6615|4.4678||1.4319|2.0125|-3.8622|0.1742|62.105|50.609|234.246|9.8325|8|10|0.2909|13.713||21.6389||0.507|21.6385||21.6385|42.6263|0.3428|0.5079|-0.212|26.5715|23.9013|35.22|1335.123|0.2|402.829|67.718|49.481|14.889|10.969|-2.277|36.8|30.9964|1018.6284|49312.9667|199.187|38.4|43.24
amer_0105|ACQ.TO|201312|372.578|35.113|278.091|122.915|103.657|428.836|323.776|105.06||190.242|-47.454||0.8969|34.284|60.7516|2.1136|0.6852|26.1059|5.2441|0.4375|1.843|1.7391|-9.0781|0.277|57.771|48.326|232.938|8.7593|8|10|-0.0788|13.6323||21.9201|1600|0.441|21.6381||21.6381|42.4383|0.2869|0.422||26.4085|23.683|38.166|1409.036|0.21|333.77|62.324|46.379|13.043|9.552|-2.24|44.85|37.9605|1197.5357|48380.6|194.8718|40.36|44.02
amer_0105|ACQ.TO|201403|375.557|41.541|261.764|126.701|103.657|464.042|335.96|128.082||202.974|-43.918|1.326|1.0968|42.627|-53.0708|2.5333|0.8442|31.1452|6.465|0.6312|1.9113|1.4426|-4.2346|0.2144|69.747|62.847|243.319|8.2085|8|10|0.3047|12.5876||21.6859||0.38|21.8427||21.8427|43.8421|0.3313|0.3787||26.4673|22.4147|39.64|1488.915|0.22|363.93|63.123|48.187|11.177|8.296|-2.825|54.99|46.7814|1545.4206|80156.4333|215.3096|63.11|68.01
amer_0105|ACQ.TO|201406|506.071|91.622|324.077|141.618|188.226|702.464|398.839|303.625||208.251|-36.111||1.4017|53.8856|-66.2369|2.4642|1.1453|44.2903|8.5757|1.2047|2.9333|1.0439|-2.7336|0.8777|85.837|70.802|240.039|7.34|8|10|-1.892|11.9348||21.8328||0.59|21.8269|-2.713|21.8269|44.7152|0.4449|0.59|2.713|26.1783|21.5878|41.648|1565.588|0.23|465.059|77.747|56.677|17.308|12.831|-4.054|85.98|73.3592|2087.0528|162801.3333|236.2411|75.74|67.75
amer_0105|ACQ.TO|201409|662.593|64.559|471.664|177.585|356.401|766.958|551.762|215.196||413.083|-24.204||1.0951|39.6021|-55.1048|1.5835|0.7614|29.9218|5.7394|1.2774|1.5068|1.5682|-18.0155|0.4617|119.5|93.976|432.688|6.9845|8|9|1.9301|11.7763||24.1037||0.74|24.4103|-0.038|24.4103|41.677|0.3336|0.7322|-191.255|24.4815|20.1915|48.444|1893.295|0.24|730.536|118.35|86.556|25.351|17.765|-5.455|54.76|46.8878|1714.49|165355.0667|56.6321|58.97|58.76
amer_0105|ACQ.TO|201412|736.58|72.462|563.277|214.938|389.464|921.531|636.194|285.337||381.428|-57.865||0.8755|34.3738|38.2929|1.3449|0.5174|19.4323|2.5859|0.7627|1.9863|2.1124|-24.3104|1.3477|95.675|82.395|434.572|6.3075|7|8|1.9316|11.2427||24.9087|3400|0.58|24.4097|-0.025|24.4097|40.9248|0.2643|0.5341|0.056|24.5682|19.0311|53.134|2214.778|0.25|655.253|113.929|85.858|20.793|14.242|-6.125|43.97|37.8082|1657.5357|220463.1667|-3.029|32.38|47.62
amer_0105|ACQ.TO|201503|809.821|66.351|625.779|236.808|386.232|1013.145|732.145|281||380.329|-58.998||0.6521|32.5256|32.4484|1.1178|0.3039|14.4454|2.0326|0.5669|2.2548|2.9323|-34.431|2.5697|108.331|95.023|434.438|5.0161|6|7|4.8868|8.4234||24.5207||0.2|24.409|-0.025|24.409|46.3529|0.2386|0.2166|0.025|24.494|15.7014|49.807|2484.255|0.25|633.407|105.439|89.015|7.639|4.969|-6.005|33.09|28.598|1620.0022|331432.5333|-42.0361|40.1|42.79
amer_0105|ACQ.TO|201506|838.779|77.676|620.837|250.826|409.59|1074.624|742.625|331.999||387.989|-51.586||0.6685|37.5434|95.0827|1.249|0.3569|19.2749|2.5982|2.3508|2.3457|2.4342|-26.929|4.7454|130.975|97.972|435.581|4.4086|6|3|5.0181|7.4313||24.4869||0.56|24.4402|0.025|24.4402|47.8742|0.281|0.5656|-0.025|25.4079|14.2566|50.499|2836.073|0.25|816.877|129.675|96.107|22.146|13.523|-8.029|38.09|33.1177|1895.9027|141865.1333|-55.2054|33.57|28.82
amer_0105|ACQ.TO|201509|790.111|77.071|581.258|283.705|416.99|1055.834|690.151|365.683||393.708|-46.006||0.5274|33.6684|111.8176|0.9918|0.2149|12.6635|1.5666|1.4156|2.2409|3.7965|-4.702|6.4154|125.052|99.014|435.563|3.5581|6|3|4.5933|5.11||24.5324||0.47|24.4395|-0.061|24.4395|54.9883|0.2929|0.4966|0.061|28.3052|11.3527|44.424|2886.742|0.25|781.205|128.673|95.761|19.992|11.69|-7.723|25.85|22.7011|1495.6388|150150.1667|-54.1035|36.54|28.19
amer_0105|ACQ.TO|201512|792.811|62.274|596.542|278.385|432.604|1022.153|669.665|352.488||451.945|-60.578||0.5077|65.8916|-68.8103|0.9814|0.21|26.25|1.5289||1.8729|4.1408|-13.4736|6.6704|101.753|74.31|508.237|1.7468|6|3|5.5712|-0.4037||25.1155|4000|-0.31|27.3888|-0.028|27.3888|107.0593|0.2449|0.3121|-71.76|39.4435|5.7184|22.821|2903.803|0.25|672.314|123.922|96.134|-4.672|-7.361|-7.572|22.49|19.9457|1465.6049|144105.6333|-45.7303|21.68|17.48
amer_0105|ACQ.TO|201603|834.446|72.878|628.641|280.947|432.604|1067.065|727.074|339.991||451.296|-60.146||0.4513|55.5039|331.782|0.8836|0.1452|18.404|1.0363||2.013|5.4885|-14.9301|6.111|121.174|78.153|506.98|1.8589|6|2|2.7891|-0.0111||27.4277||0.27|27.3266||27.3266|100.1831|0.2669|0.1798||38.1754|6.0825|25.124|2937.268|0.25|666.872|111.709|91.093|12.168|7.272|-6.718|17.1|15.3883|1310.6215|285298.9|-45.409|20.75|20.14
amer_0105|ACQ.TO|201606|765.838|77.582|555.957|317.473|432.604|1027.014|681.113|345.901||463.033|-48.723||0.4991|55.8079|454.7789|0.9281|0.1805|23.0729|1.2643||1.8379|3.8375|-7.792|4.0862|123.022|90.782|507.605|1.8838|6|2|2.852|0.923||27.4573||0.53|27.4597||27.4597|84.6073|0.2945|0.5345||35.9549|5.9961|25.759|2962.648|0.1|842.257|134.702|103.11|21.871|14.158|-6.697|22.51|20.3557|1466.0354|96166.1667|-46.368|22.81|22.85
amer_0105|ACQ.TO|201609|816.392|96.368|597.831|319.577|378.508|1062.884|729.178|333.706||428.602|-84.077||0.4804|-78.4676|47.8005|0.9407|0.1898|22.8125|1.2762||2.0715|3.1963|-7.9055|3.5714|115.101|92.601|507.594|-1.3529|6|2|2.7755|-8.4459||27.509||-1.19|27.4597||27.4597|-99.2938|0.29|0.6348||-129.9956|-4.2379|-18.55|2934.621|0.1|753.178|122.937|94.181|-36.178|-32.619|-6.616|21.52|19.5445|1423.2047|53727.5333|-19.7422|24.61|19.99
amer_0105|ACQ.TO|201612|820.36|103.221|619.718|342.768|403.346|1103.023|724.277|378.746||440.081|-73.028||0.505|586.1791|48.6752|0.9507|0.2117|251.0909|1.4806||2.1245|2.3676|0.7122|4.1435|91.646|75.45|507.886|0.1867|6|2|2.6692|-2.7853||27.4328|4250|0.5|27.3564||27.3564|579.584|0.269|0.3244||49.9796|0.5808|2.596|2891.582|0.1|629.275|116.785|92.476|19.292|13.785|-8.343|23.8|21.7214|1481.9347|98066.4|-5.6841|25.36|22.97
amer_0105|ACQ.TO|201703|927.27|100.402|701.559|343.68|403.346|1207.192|853.248|353.944||441.434|-72.086||0.5149|-1618.5156|41.224|0.9462|0.2081|199.2727|1.3626||2.3636|1.777|-4.6672|3.2305|117.43|72.212|508.099|-0.0699|6|6|0.4668|-2.6838||27.5098||0.13|27.4597||27.4597|-1096.3928|0.2553|0.1278|-0.213|58.5159|-0.2243|-0.998|2863.737|0.1|639.027|111.627|93.318|7.75|3.678|-7.853|21.44|19.6507|1488.8933|104595.4|27.7845|23.43|19.62
amer_0105|ACQ.TO|201706|900.505|95.417|629.171|348.455|417.663|1176.942|804.276|372.666||463.886|-49.847||0.5333|150.3604|38.8233|0.8696|0.1837|56.6857|1.1912||2.136|2.091|-1.2198|5.4304|165.908|83.89|508.782|0.679|6|3|1.3355|-0.2512||27.4378||0.91|27.4597||27.4597|111.4437|0.3249|0.9091|-0.683|43.3973|2.1953|9.822|2916.382|0.1|894.902|143.823|107.815|38.041|24.978|-7.069|17.96|16.5527|1527.2543|102971.1333|-10.9819|18.83|21.64
amer_0105|ACQ.TO|201709|896.633|104.966|636.685|347.252|417.983|1162.464|793.768|368.696||474.227|-39.289||0.5512|28.8426|36.4694|0.9289|0.2246|68.1143|1.4112||2.0435|1.6892|-2.0773|4.7396|146.052|85.368|508.775|3.705|6|4|2.7753|9.6945||27.4498||0.44|27.3892||27.3892|20.0766|0.3162|0.4324|0.007|24.1706|12.1298|54.541|2997.775|0.1|834.571|137.969|105.263|20.31|12.1|-7.346|24.04|22.2601|1607.5482|104819.9667|14.4995|23.93|24.72
amer_0105|ACQ.TO|201712|1001.419|94.66|659.593|350.354|381.987|1223.439|865.279|358.16||488.272|-25.885||0.5128|26.704|33.6985|0.8771|0.2061|11.3636|1.2995|0.0061|1.9864|1.7715|-1.0221|1.7748|80.019|60.963|508.768|3.8585|7|7|2.4006|10.159||27.5056|4000|0.62|27.3889||27.3889|18.9337|0.2019|0.1409|0.007|25.6615|12.5317|57.844|3101.56|0.1|733.06|125.21|99.413|22.409|17.088|-8.475|23.04|21.425|1537.224|88272.5667|-2.2934|23.02|20.88
amer_0105|ACQ.TO|201803|919.498|81.177|694.691|353.831|381.987|1141.298|808.28|333.018||514.867|0.304||0.4945|26.1409|32.4327|0.9234|0.197|10.5905|1.2475|0.0059|1.9427|1.7986|-0.4552|1.1982|134.671|77.599|508.761|3.8854|7|6|1.8838|10.0817||27.4755||0.18|27.4597||27.4597|18.5684|0.267|0.0525||25.8862|12.3806|58.998|3083.018|0.1|620.485|104.344|90.739|7.005|4.832|-9.44|22.09|20.6404|1533.7111|75064.6333|2.6442|20.29|17.25
amer_0105|ACQ.TO|201806|1021.378|43.483|791.243|379.108|423.951|1343.634|926.437|417.197||474.944|-43.783||0.4503|-269.6872|48.8104|0.8974|0.1477|7.9116|0.8843||2.54|2.381|-4.6391|2.7768|161.766|87.974|508.835|-0.3948|7|4|-0.5239|-3.5334||27.3906||-1.47|27.4597||27.4597|-179.0033|0.2215|0.0421|-0.067|61.13|-1.2665|-6.12|3068.704|0.1|880.588|140.58|122.845|-55.317|-40.14|-12.598|17.47|16.4229|1388.4128|204801.2333|-12.2715|14.46|12.56
amer_0105|ACQ.TO|201809|1052.85|41.61|795.554|294.739|403.262|1299.068|934.562|364.506||453.702|-62.974||0.5003|-45.0848|-83.0837|0.8506|0.1146||0.7406||2.5459|2.9918|-5.956|5.5579|153.47|84.986|509.208|-2.1265|7|2|-1.3202|-9.2308||27.3992||-0.56|27.4175||27.4175|-32.7367|0.2087|-0.0825|-0.373|25.426|-6.9542|-33.464|3101.051|0.1|866.918|134.835|120.698|-17.116|-15.244|-11.856|12.34|11.6889|1535.1548|226154.2333|-47.6628|10.13|11.74
amer_0105|ACQ.TO|201812|988.852|25.324|760.865|237.141|470.785|1281.275|884.219|397.056||420.554|||0.4591|-16.0471|-78.4017|0.803|0.0934||0.6375||2.5609|3.7915|-3.6589|7.8962|141.837|78.529||-5.4598|7|3|1.8006|-20.629||27.4176|4200|-1.29|27.4171||27.4171|-12.7252|0.189|-1.0139|-0.33|-2.2082|-18.3003|-86.097|3150.781|0.1|782.79|128.204|120.576|-18.168|-35.545|-12.01|9.96|9.5196|1423.6956|278078.7|-53.1111|10.61|12.98
amer_0105|ACQ.TO|201903|1028.588|25.917|781.674|511.209|466.04|1622.014|954.837|667.177||384.4|-124.38||0.432|-14.6103|-31.1095|0.6768|0.0922||0.691||2.8247|3.7736|-4.4507|9.793|168.84|99.587|506.11|-5.9599|8|4|1.4995|-23.2828||27.4182||-0.1|27.4597||27.4597|-11.6906|0.204|-0.2824|-0.038|-0.3416|-20.8458|-93.742|3269.667|0.1|739.371|126.699|111.371|-2.199|-2.813|-15.689|10.9|10.4989|1361.0413|177296.6667|-46.6729|11.55|11.29
amer_0105|ACQ.TO|201906|1075.453|18.458|782.433|484.078|452.217|1635.126|986.995|648.131||376.079|-132.344||0.4235|-23.3434|-55.901|0.665|0.0939||0.8001|-0.0055|2.752|3.5714|1.0426|10.4957|171.944|107.379|509.579|-3.723|8|4|2.0129|-16.3006||27.4198||-0.15|27.4166||27.4166|-18.9601|0.1929|0.1092|-0.003|-58.7605|-13.7026|-57.816|3334.846|0.1|945.767|153.366|117.42|1.452|-4.214|-16.746|11.92|11.5864|1384.6106|54530.2667|-32.4487|9.04|8.19
amer_0105|ACQ.TO|201909|1080.75|32.37|778.875|472.799|452.964|1627.64|1014.945|612.695||378.343|-137.364||0.3761|-26.15|-36.2028|0.6035|0.0658||0.5832|-0.0047|2.6871|5|22.1534|8.3327|176.093|104.067|509.586|-3.1247|8|4|2.1718|-14.3281||27.4195||-0.15|27.4167||27.4167|-23.4686|0.2054|0.1815|-0.007|-137.3629|-11.6046|-46.722|3449.798|0.1|981.87|150.754|114.169|-0.591|-4.15|-17.286|8.01|7.8821|1254.2108|77995.9|-34.0999|8.27|13.34
amer_0105|ACQ.TO|201912|1036.492|55.555|821.455|500.946|434.408|1621.818|1013.004|608.814||353.607|-157.264||0.3885|-47.4164|99.9344|0.6756|0.0978||0.892|-0.1962|2.9569|3.2494|9.5678|7.4009|136.787|112.806|509.89|-1.9526|8|7|2.5911|-10.2774||27.4244|4030|-0.62|27.4309||27.4309|-38.6837|0.1899|-0.0209|-0.304|-2.947|-7.4107|-28.353|3476.111|0.1|809.103|139.676|113.581|-24.96|-17.176|-17.444|13.09|12.9778|1340.2196|194358.8333|16.6825|13.45|11.67
amer_0105|ACQ.TO|202003|1079.151|40.144|922.697|502.736|406.863|1701.943|1087.178|614.765||292.93|-206.692||0.331|-17.5483|15.0511|0.6308|0.042||0.4135||3.9133|7.5047|-2.1655|9.8621|94.487|81.915|509.875|-5.0174|8|6|3.7168|-23.299|74.1383|27.4314||-1.7|27.4597|-0.015|27.4597|-15.1873|0.1238|-0.4363|0.015|3.8251|-20.227|-72.225|3445.566|0.1|708.826|117.298|106.105|-49.99|-46.685|-16.73|6|6|1150.7337|187003.5|-58.2103|6.03|7.14
amer_0105|ACQ.TO|202006|931.221|77.909|668.716|503.938|404.921|1575.216|963.94|611.276||271.077|-226.381||0.3593|-13.2234|7.397|0.6234|0.0909||1.0839|-0.0646|3.4301|3.7383|14.7146|11.5345|165.77|152.02|508.525|-6.3321|7|4|3.7149|-28.6857|96.2356|27.37||-0.72|27.4597|-1.35|27.4597|-9.3808|0.2528|-0.4941|1.35|12.1101|-26.2255|-87.7|3227.246||727.447|97.879|115.59|-24.351|-19.689|-14.106|9.04|9.04|1159.6898|156272.7667|-8.5895|14.44|15.46
amer_0105|ACQ.TO|202009|||||||||||||0.4256||8.7614||0.157||1.873|-0.1117||2.1633||9.4859||||||9|3.7465||97.0678||||||||||||||||||||||16.09|16.09|1373.6009|206914.3667|118.8406|22.34|