adr_usa_0035|VALE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0035|VALE|Long Name|1|1|Vale SA Total Current Assets (Quarterly) (USD)|Vale SA Cash and Short Term Investments (Quarterly) (USD)|Vale SA Inventories (Quarterly) (USD)|Vale SA Net PP&E (Quarterly) (USD)|Vale SA Goodwill and Intangibles (Quarterly) (USD)|Vale SA Total Liabilities (Quarterly) (USD)|Vale SA Total Current Liabilities (Quarterly) (USD)|Vale SA Total Long Term Liabilities (Quarterly) (USD)|Vale SA Total Deposits (Quarterly) (USD)|Vale SA Book Value (Quarterly) (USD)|Vale SA Retained Earnings (Quarterly) (USD)|Vale SA Treasury Stock (Quarterly) (USD)|Vale SA EV to Revenues|Vale SA EV to Earnings|Vale SA EV to Free Cash Flow|Vale SA EV to Assets (Quarterly)|Vale SA PS Ratio|Vale SA PE Ratio|Vale SA Price to Book Value|Vale SA PEG Ratio|Vale SA Debt to Equity Ratio|Vale SA Dividend Yield|Vale SA Shareholder Yield (TTM)|Vale SA Percent of Shares Outstanding Short|Vale SA Total Receivables (Quarterly) (USD)|Vale SA Total Payables (Quarterly) (USD)|Vale SA Total Capital Stock (Quarterly) (USD)|Vale SA Return on Invested Capital|Vale SA Quality Ratio Score|Vale SA Momentum Score|Vale SA Beta (1Y)|Vale SA Sustainable Growth Rate (TTM)|Vale SA Institutional Investor Ownership Percentage|Vale SA Average Diluted Shares Outstanding (Quarterly)|Vale SA Total Employees (Annual)|Vale SA EPS Diluted (Quarterly) (USD)|Vale SA Shares Outstanding|Vale SA Repurchase of Capital Stock (Quarterly) (USD)|Vale SA Ordinary Shares Number (Quarterly)|Vale SA Payout Ratio|Vale SA Quick Ratio (Quarterly)|Vale SA Normalized Diluted EPS (Quarterly) (USD)|Vale SA Stock Buybacks (Quarterly) (USD)|Vale SA Effective Tax Rate (TTM)|Vale SA Return on Equity|Vale SA Net Income (TTM) (USD)|Vale SA Revenue (TTM) (USD)|Vale SA Dividend Per Share (Quarterly) (USD)|Vale SA Revenue (Quarterly) (USD)|Vale SA Gross Profit (Quarterly) (USD)|Vale SA SG&A Expense (Quarterly) (USD)|Vale SA Pre-Tax Income (Quarterly) (USD)|Vale SA Net Income (Quarterly) (USD)|Vale SA Net Interest Income (Quarterly) (USD)|Vale SA Price (USD)|Vale SA Total Return Price (USD)|Vale SA Enterprise Value (USD)|Vale SA 30-Day Average Daily Volume|Vale SA 1 Year Price Returns (Daily)
adr_usa_0035|VALE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0035|VALE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0035|VALE||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3194444444|91.3194444444|13.9913978495|91.3|14.0215517241|91.3|13.9913978495|14.0215517241|13.9913978495|7.02017654477|91.3150684932|6.38251879699|91.3214285714|17.899204244|91.3150684932|91.3150684932|91.3194444444|91.3|91.3|31.0390243902|30.4428571429|91.3|30.5|91.3150684932|346|91.3150684932|73.6704545455|91.3333333333|91.3194444444|91.3|91.3150684932|91.3150684932|91.3333333333|91.3|91.3|91.3|91.3|91.3|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.306122449|13.9732510288|13.9732510288|13.9913978495|14.0311850312|13.9695652174
adr_usa_0035|VALE||6|6|73|73|73|73|73|73|73|73|0|73|72|72|465|70|464|70|465|464|465|793|73|1064|56|377|73|73|72|70|70|205|210|70|14|73|19|73|88|54|72|70|73|73|54|70|70|70|70|70|73|73|73|73|73|49|486|486|465|481|460
adr_usa_0035|VALE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0035|VALE|200112|200112|200112|||||||||||||||||||||||||||||||||||10743||||||||||||||||||||||||
adr_usa_0035|VALE|200203|200203|200203|3566|2008|322|3857|539|5698|2364|3334||3957|5535|88|||||||||0.8237|0|||614|287|2299|||||||4610.7267||0.0599|||||1.1091|0.0595|||||||953|416|114|294|275||2.25|0.9918|||
adr_usa_0035|VALE|200204|200203|200203||||||||||||||||||||||0||0.0419|||||||||||||||||||||||||||||||2.3208|1.023|||
adr_usa_0035|VALE|200205|200203|200203||||||||||||||||||||||0||0.0126|||||||||||||||||||||||||||||||2.4583|1.0836||436030|
adr_usa_0035|VALE|200206|200206|200206|3069|1572|315|3846|516|5248|1915|3333||3068|5271|88|||||||||0.9854|0||0.0663|608|281|2534|||||||4610.6787||-0.0033|||4606.0729||1.1384|0.0442|||||||1027|433|91|-143|-14||2.295|1.0116||540703.3333|
adr_usa_0035|VALE|200207|200206|200206||||||||||||||||||||||0||0.1271|||||||||||||||||||||||||||||||2.075|0.9146||395180|
adr_usa_0035|VALE|200208|200206|200206||||||||||||||||||||||0||0.1881|||||||||||||||||||||||||||||||2.085|0.9191||351083.3333|
adr_usa_0035|VALE|200209|200209|200209|2893|1402|243|2849|373|4877|1602|3275||1704|4949|88|||||||||1.3723|0||0.1692|605|213|2534|||||||4606.116||-0.0325|||4606.0729||1.2528|0.0452|||||||1094|544|129|-298|-150||2.0058|0.8842||129653.3333|
adr_usa_0035|VALE|200210|200209|200209||||||||||||||||||||||0||0.1334|||||||||||||||||||||||||||||||2.15|0.9477||299043.3333|
adr_usa_0035|VALE|200211|200209|200209||||||||||||||||||||||2.8054||0.1373|||||||||||||||||||||||||||||||2.235|1.0147||267643.3333|
adr_usa_0035|VALE|200212|200212|200212|2589|1091|292|3297|412|4641|1508|3133||2383|5518|88|3.4605|20.982|10.6795|1.7936|2.6982|16.3334|4.6566||1.0134|2.6326||0.1582|660|325|2534|9.2238|1|||24.478||4643.3078|13973|0.1234|4606.0729||4606.0729|0|1.1611|0.0536||-24.792|24.478|680|4123|0.0627|1049|467|47|748|569||2.3817|1.0813|14267.785|211796.6667|
adr_usa_0035|VALE|200301|200212|200212|||||||||||||3.1999||9.875||2.4369|14.7515|4.2056|||2.8772||0.2403|||||||||||||||||||||||||||||||2.1792|0.9893|13193.0362|211616.6667|
adr_usa_0035|VALE|200302|200212|200212|||||||||||||3.4643||10.691||2.702|16.356|4.6631|||2.7251||0.2138|||||||||||||||||||||||||||||||2.3008|1.0446|14283.1417|364030|
adr_usa_0035|VALE|200303|200303|200303|2696|1284|282|3646|434|4905|1638|3267||2736|5672|88|3.3404|17.5513|10.3089|1.5512|2.5778|15.6046|4.4489||0.9104|2.7123||0.3237|632|292|2534|10.4012|1||1.0947|27.4047||4610.6787||0.0766|||4606.0729|0|1.1697|0.0712||-13.2514|27.4047|759|4280|0|1110|469|95|425|354||2.3117|1.0495|13772.6322|459736.6667|2.9629
adr_usa_0035|VALE|200304|200303|200303|||||||||||||3.1932||10.3224||2.5039|14.1386|3.9071|||4.5524||0.2164||||||7|1.005||||||||||||||||||||||||2.3383|1.0818|13666.9168|343850|2.5362
adr_usa_0035|VALE|200305|200303|200303|||||||||||||3.3197||10.7312||2.6307|14.8544|4.1049|||4.2439||0.2393||||||8|1.0099||||||||||||||||||||||||2.5083|1.1605|14208.1303|265036.6667|4.5735
adr_usa_0035|VALE|200306|200306|200306|2482|||5574||5221|2044|3177||3658|||3.4084|9.9989|11.0182|1.2561|2.7197|15.357|4.2438||0|4.2608||0.3261|||3367|19.0101|2|7|0.9701|45.3539||4610.6787||0.0991||||0|0|0.0578||12.8773|45.3539|1229|4423|0.0437|1170|500|100|616|456||2.4983|1.1558|12288.6646|254583.3333|7.1919
adr_usa_0035|VALE|200307|200306|200306|||||||||||||3.1359||13.4923||2.9389|10.561|3.5446|||3.8815||0.4687||||||7|0.8801||||||||||||||||||||||||2.7425|1.2688|13954.5291|235193.3333|41.0789
adr_usa_0035|VALE|200308|200306|200306|||||||||||||3.385||14.5639||3.1886|11.4583|3.8457|||3.3309||0.763||||||8|0.8965||||||||||||||||||||||||3.1958|1.4785|15010.0844|408226.6667|44.9704
adr_usa_0035|VALE|200309|200309|200309|3139|1340|505|5888|480|6566|2602|3964||3586|5723|88|3.7165|10.7598|15.9902|1.7281|3.521|12.6525|4.2466||0.9043|4.6678||1.2505|742|418|2957|27.5433|1|8|0.5314|65.6501||4610.6787||0.1016|||4606.0764|0|0.8002|0.112|||65.6501|1847|4761|0.0542|1432|620|74||468||3.4417|1.6472|16556.9557|461920|65.4361
adr_usa_0035|VALE|200310|200309|200309|||||||||||||4.5958||40.52||3.7229|9.5798|4.9291|||5.2629||0.7491||||||9|0.4287||||||||||||||||||||||||3.8667|1.8887|21746.4456|483116.6667|96.3902
adr_usa_0035|VALE|200311|200309|200309|||||||||||||4.2742||37.6838||3.4003|8.7498|4.502|||5.5766||0.5665||||||8|0.5151||||||||||||||||||||||||3.6492|1.7824|20479.7756|539003.3333|58.8015
adr_usa_0035|VALE|200312|200312|200312|2474|585|505|6484|451|6221|2253|3968||3829|5892|88|5.5794|17.6238|49.1919|2.386|4.7092|12.1178|6.235|0.1137|0.8247|4.1411||0.5207|818|482|2957|21.1614|2|8|1.5937|47.8014||4610.6787|29632|0.0586|4606.0764||4606.0764|0|0.6227|0.0672|||47.8014|1548|5350|0.0428|1638|633|129|135|270||4.9142|2.4003|27077.9658|683083.3333|107.2695
adr_usa_0035|VALE|200401|200312|200312|||||||||||||5.0491||126.2286||4.151|14.3424|5.7942|0.1092||4.2842||0.549||||||8|1.4911||||||||||||||||||||||||4.75|2.3201|26417.9601|744550|118.7864
adr_usa_0035|VALE|200402|200312|200312|||||||||||||4.9279||123.1973||4.0297|13.9231|5.6248|0.1114||4.2933||0.5696||||||9|1.6623||||||||||||||||||||||||4.74|2.3152|26226.0433|720583.3333|96.9965
adr_usa_0035|VALE|200403|200403|200403|2938|1001|502|6727|448|6709|2147|4562||4044|6135|88|4.6438|16.0874|116.0945|2.1153|3.7453|12.9404|5.2278|0.1179|0.8323|4.5458||0.4093|837|441|2957|20.1756|1|8|1.6963|44.7824||4610.6787||0.0882|||4606.0764|0|0.8561|0.1005|||44.7824|1599|5850|0|1610|682|105|458|405||4.4767|2.1866|24959.3723|710146.6667|88.6691
adr_usa_0035|VALE|200404|200403|200403|||||||||||||4.1381||107.5894||3.3464|12.2186|4.836|0.0981||5.6782||0.9353||||||8|3.3935||||||||||||||||||||||||3.7917|1.9256|24890.8459|661160|87.9187
adr_usa_0035|VALE|200405|200403|200403|||||||||||||3.8966||101.3115||3.1047|11.3361|4.4867|0.1073||5.0959||0.4256|||||||4.0739||||||||||||||||||||||||4.225|2.1456|21543.7668|1002803.3333|53.8811
adr_usa_0035|VALE|200406|200406|200406|3069|1059|609|6872|419|6722|1980|4742||4003|6168|88|3.8638|14.2171|100.4585|1.8832|3.0718|11.2162|4.4392|0.325|0.8716|5.5799||0.6064|903|364|3297|19.2155|2|9|3.9367|43.0701||4610.6787||0.109||||0|0.9909|0.1554|||43.0701|1647|6600|0.1182|1920|1008|149|500|504||3.8585|1.9595|22603.1643|867716.6667|57.2101
adr_usa_0035|VALE|200407|200406|200406|||||||||||||3.7543||60.1412||2.9748|11.9124|4.8999|0.3589||5.213||0.6849||||||8|2.3462||||||||||||||||||||||||4.1301|2.0974|24778.1887|774190|51.2281
adr_usa_0035|VALE|200408|200406|200406|||||||||||||3.9991||64.0635||3.2199|12.8938|5.3036|0.3878||6.8669||0.7785||||||9|2.2554||||||||||||||||||||||||4.6892|2.4401|26394.1523|509510|49.164
adr_usa_0035|VALE|200409|200409|200409|4246|||8780||8240|2600|5640||5304|||4.4045|15.4056|70.5571|2.2208|3.6257|14.5187|6.5185|0.4646|0.8704|6.2042||0.6589|||3707|21.0457|2|9|2.4996|51.0931||4662.7087||0.205|||4606.0788|0|0|0.1521||18.0088|51.0931|2122|7341|0.1067|2173|1120|112|1167|943||5.19|2.7007|29069.5365|1248616.6667|49.7117
adr_usa_0035|VALE|200410|200409|200409|||||||||||||4.152||44.8891||3.2358|11.1465|4.7285|0.7845||5.4024||0.4121||||||9|2.6032||||||||||||||||||||||||5.1375|2.725|30479.7175|2200296.6667|33.1535
adr_usa_0035|VALE|200411|200409|200409|||||||||||||4.8218||52.1306||3.9082|13.4626|5.2235|0.8666||4.473||0.4085||||||9|2.8034||||||||||||||||||||||||6.205|3.2912|35396.7041|1905596.6667|70.039
adr_usa_0035|VALE|200412|200412|200412|4493|1475|1090|9339||8764|3512|5252||6843||49|5.4759|14.4759|59.2026|2.275|4.5648|15.7245|6.0941|1.0427|0.6651|3.8296||0.5421|1158|743|2749|24.0728|2|9|1.6147|53.5528||4436.194|18457|0.1577|4606.0788||4606.0788|0|0.7497|0.1949||25.2138|53.5528|2573|8020|0.0526|2317|1109|49|798|721||7.2475|3.8442|40198.5387|1891410|47.4819
adr_usa_0035|VALE|200501|200412|200412|||||||||||||4.7749||26.4282||4.2717|13.3573|4.774|0.2053||3.7106||0.5062||||||9|1.6851||||||||||||||||||||||||7.48|3.9675|38294.4694|1945886.6667|57.4738
adr_usa_0035|VALE|200502|200412|200412|||||||||||||5.276||29.2017||4.7699|14.9153|5.1123|0.2334||3.323||0.6224||||||10|1.8635||||||||||||||||||||||||8.3525|4.4303|42313.2732|2411440|76.2133
adr_usa_0035|VALE|200503|200503|200503|3923|1122|867|9541||7513|2391|5122||6912|8156|88|5.174|14.4304|28.6375|2.5258|4.6686|14.5983|5.1897|0.2063|0.5108|3.3951||0.6527|1113|732|3297|25.0555|2|10|2.0521|52.8665||4606.08||0.1525|||4606.0788|0|0.9348|0.1573||24.9452|52.8665|2866|8623|0|2213|966|113|730|698||8.175|4.3362|41495.6942|3683780|87.0355
adr_usa_0035|VALE|200504|200503|200503|||||||||||||4.3929||36.0761||3.7954|11.4497|4.693|0.1416||3.7503||1.0354||||||10|2.0852||||||||||||||||||||||||7.1475|3.8514|37879.9482|3097213.3333|62.659
adr_usa_0035|VALE|200505|200503|200503|||||||||||||4.4517||36.5587||3.8538|11.626|4.8313|0.1458||3.6934||0.5001||||||10|1.9086||||||||||||||||||||||||7.2575|3.9107|38386.6169|2871906.6667|71.7753
adr_usa_0035|VALE|200506|200506|200506|4634|956|1033|11514|546|8249|3002|5247||8099|6627|88|4.5238|10.057|37.1509|2.0518|3.9255|11.8422|4.9013|0.1492|0.4067|3.626||0.4566|1738|971|5956|31.6911|2|10|2.2344|64.0544||4606.08||0.3525||||0|0.8974|0.3122||24.6523|64.0544|3992|10239|0.1087|3536|2028|135|2051|1630||7.3925|3.9834|39008.4375|2468973.3333|91.5894
adr_usa_0035|VALE|200507|200506|200506|||||||||||||4.2033||31.4604||3.5533|9.1593|4.6209|0.0644||3.3728||0.5734||||||10|3.3437||||||||||||||||||||||||7.9475|4.2825|43037.8113|2335670|92.4293
adr_usa_0035|VALE|200508|200506|200506|||||||||||||4.4249||33.1186||3.7734|9.7269|4.8896|0.0694||3.1759||0.598||||||10|3.2049||||||||||||||||||||||||8.44|4.5479|45306.3051|2637073.3333|79.9895
adr_usa_0035|VALE|200509|200509|200509|5006|1235|1133|13375|577|8454|2964|5490||10055|7944|88|5.0389|13.0111|37.7146|2.5701|4.3837|11.3|6.2616|0.0889|0.323|2.7338||0.6263|1593|966|5956|31.0314|2|9|3.1217|58.6623||4606.08||0.285|||4606.0808|0|0.9541|0.2336||23.9544|58.6623|4366|11511|0|3445|1800|291|1514|1317||9.805|5.2834|51593.6026|2545133.3333|89.1032
adr_usa_0035|VALE|200510|200509|200509|||||||||||||4.3718||31.5508||3.7891|10.0849|4.5305|0.0988||2.9558||0.6832||||||10|3.3578||||||||||||||||||||||||9.5575|5.2414|50323.5981|3422846.6667|79.7367
adr_usa_0035|VALE|200511|200509|200509|||||||||||||4.91||35.435||4.3224|11.5042|5.0355|0.1083||2.5911||0.6336||||||10|2.8177||||||||||||||||||||||||10.9025|5.979|56518.7741|2657226.6667|78.1454
adr_usa_0035|VALE|200512|200512|200512|4775|1041|1142|14166|548|9449|3325|6124||9827|8340|88|4.6259|11.3011|33.3846|2.416|4.0409|10.755|4.7504|0.1021|0.4181|2.7716||0.5938|2098|1163|2150|31.6691|2|10|2.6886|57.9955||4606.08|38560|0.2575|4606.0808||4606.0808|0|0.9441|0.4153||16.2362|57.9955|4841|12792|0.1737|3598|1769|175|1125|1196||10.1925|5.5896|53248.4582|2399406.6667|46.3388
adr_usa_0035|VALE|200601|200512|200512|||||||||||||4.879||52.713||4.3056|11.4153|5.3949|0.1304||2.3625||0.5528||||||9|3.7171||||||||||||||||||||||||11.9575|6.5575|62412.2112|3174903.3333|56.8197
adr_usa_0035|VALE|200602|200512|200512|||||||||||||4.7863||51.7113||4.2129|11.1695|5.5883|0.1316||2.4145||0.5245||||||9|3.6699||||||||||||||||||||||||11.7|6.4163|61226.1454|3638736.6667|46.2957
adr_usa_0035|VALE|200603|200603|200603|5647|1644|1313|17949|591|10282|2831|7451||16555|9511|88|4.5477|12.1002|49.134|2.3162|3.9743|10.537|5.4535|0.1276|0.3639|2.5595||0.3086|1996|789|0|30.2706|2|8|3.415|51.6444||4606.112||0.255|4862.6862||4862.6862|0|1.2858|0.2088||17.3444|51.6444|5314|13919|0|3340|1645|238|1433|1171||11.0375|6.053|58174.6168|3523356.6667|33.7879
adr_usa_0035|VALE|200604|200603|200603|||||||||||||4.7847||64.6584||4.1713|10.9609|3.8001|0.1336||2.4391||0.3679||||||9|2.6921||||||||||||||||||||||||12.605|6.9902|66598.1596|2895310|84.4184
adr_usa_0035|VALE|200605|200603|200603|||||||||||||4.4554||60.2088||3.8594|10.1413|3.2222|0.1203||2.6362||0.7324||||||9|3.2912||||||||||||||||||||||||11.6625|6.4675|62015.0778|4177376.6667|57.5481
adr_usa_0035|VALE|200606|200606|200606|6313|1894|1322|18786|593|11242|3652|7590||17208|10741|113|4.1908|11.4018|56.6326|2.1518|3.6087|9.4826|3.2839|0.1154|0.3419|2.8193|1.958|0.7318|2348|895|0|28.1277|2|9|3.2614|45.057||4862.65||0.385|4860.124|-25|4860.124|0|1.1616|0.3185|25|14.1221|45.057|5564|14529|0.1337|4146|2262|288|2039|1880||10.905|6.0475|58331.593|7478560|51.1958
adr_usa_0035|VALE|200607|200606|200606|||||||||||||4.1306||51.5578||3.6371|9.5687|3.2833|0.264||2.7172||0.5963||||||9|3.563||||||||||||||||||||||||11.315|6.2748|60013.3031|7129563.3333|41.8809
adr_usa_0035|VALE|200608|200606|200606|||||||||||||3.9934||49.8459||3.5053|9.222|3.022|0.2494||2.8193||0.5131||||||9|3.0289||||||||||||||||||||||||10.905|6.0475|58020.6522|6909346.6667|26.1058
adr_usa_0035|VALE|200609|200609|200609|7579|2891|1336|19427|594|11479|3854|7625||18880|12055|389|3.781|9.1467|47.1946|1.7834|3.3012|8.685|2.9811|0.246|0.3109|2.9937|2.1986|0.3471|2561|908|0|28.123|2|8|2.732|37.9249||4847.908||0.395|4832.387|-276|4832.387|10.5674|1.4146|0.3856|276|13.8078|42.4061|6151|15936|0|4852|2671|289|2189|1904||10.27|5.6953|54934.4735|7016486.6667|4.5293
adr_usa_0035|VALE|200610|200609|200609|||||||||||||4.1187||32.5253||3.776|9.8414|3.3056|0.2746||2.0734||0.819||||||5|3.6554||||||||||||||||||||||||12.72|7.2095|65635.9626|7296933.3333|23.1067
adr_usa_0035|VALE|200611|200609|200609|||||||||||||4.334||34.2254||3.9868|10.3907|3.4528|0.2936||1.9638||0.6555||||||7|4.356||||||||||||||||||||||||13.43|7.6119|69066.9574|7190966.6667|23.2393
adr_usa_0035|VALE|200612|200612|200612|12940|4448|3493|38007|4484|38442|7312|31130||14971|12060|389|4.7282|14.9362|37.3385|1.6004|4.3727|11.3965|3.719|0.3226|1.1478|1.7905|-2.5157|0.5803|4058|4025|4702|23.8539|2|8|4.2379|33.7547||4843.386|52646|0.33|4832.387|0|4832.387|19.9142|1.1633|0.5237|0|18.291|42.1482|6528|19651|0.13|7313|2926|1|2168|1573||14.73|8.3488|75349.0605|6363160|43.1835
adr_usa_0035|VALE|200701|200612|200612|||||||||||||5.3392||37.4585||3.9988|12.0183|5.476|0.41||1.6076||0.4811||||||9|3.5432||||||||||||||||||||||||16.405|9.2981|104921.3087|7469833.3333|39.0844
adr_usa_0035|VALE|200702|200612|200612|||||||||||||5.7745||40.5122||4.4302|13.315|5.5035|0.4121||1.4511||0.5155||||||9|2.6674||||||||||||||||||||||||18.175|10.3013|113474.6337|9206846.7|53.895
adr_usa_0035|VALE|200703|200703|200703|12421|3954|3177|41165|4881|39931|7582|32349||22142|14334|389|5.7794|14.7352|40.5467|1.7229|4.4351|13.3297|5.8133|0.4353|1.0604|1.4495|-1.6482|0.5579|4295|2474|0|22.6828|2|9|2.688|34.9503||4832.388||0.46|4832.3908||4832.3908|17.164|1.088|0.3355||19.0675|42.1922|7574|23800|0|7489|3099|284|2934|2217||18.195|10.3127|113571.2815|11205667.3|62.0935
adr_usa_0035|VALE|200704|200703|200703|||||||||||||5.1755||28.2453||4.254|13.3057|4.6301|0.37||1.4343||1.023||||||9|2.4838||||||||||||||||||||||||20.89|11.9368|123177.6438|8864155.1333|71.8634
adr_usa_0035|VALE|200705|200703|200703|||||||||||||5.34||29.1428||4.4189|13.8217|4.7949|0.3892||1.3808||0.5485||||||9|2.0161||||||||||||||||||||||||21.7|12.3996|127091.8804|8749175.6667|78.4906
adr_usa_0035|VALE|200706|200706|200706|10801|1774|3327|47698|3304|36872|6190|30682||29085|14185|389|5.3644|13.0043|29.2758|1.8634|4.4434|13.8981|4.9105|0.3872|0.6558|1.3732|-0.2234|0.5851|4670|2047|0|25.2334|2|10|2.1336|41.4964||4841.94||0.845|4832.3908||4832.3908|13.2802|1.041|0.5967||22.8649|47.8511|9789|28346|0.1696|8692|4908|377|5554|4095||21.82|12.4682|127671.7673|10547094.5|95.6951
adr_usa_0035|VALE|200707|200706|200706|||||||||||||5.0185||25.5167||4.3331|12.4975|4.304|0.1631||1.1811||0.54||||||10|1.0256||||||||||||||||||||||||25.37|14.4967|142255.7546|11305743.6|129.178
adr_usa_0035|VALE|200708|200706|200706|||||||||||||4.1662||21.1827||3.4791|10.0345|3.985|0.1649||1.471||0.5526||||||10|1.304||||||||||||||||||||||||20.37|11.6397|118093.8006|17309333.8|83.0189
adr_usa_0035|VALE|200709|200709|200709|12147|2508|3550|50806|3314|36787|6514|30273||33552|17084|389|5.7397|16.8864|29.1833|2.49|5.0556|14.5813|5.6457|0.2336|0.5445|1.0123|-0.2339|0.8692|4600|2200|0|24.0836|2|10|2.5015|39.4082||4919.268||0.59|4832.3849||4832.3849|13.6259|1.0912|0.4888||24.2474|45.6251|10825|31392|0|7898|4113|477|3927|2940||29.6|16.9138|162696.7677|18755603.7667|182.3081
adr_usa_0035|VALE|200710|200709|200709|||||||||||||6.214||34.1747||5.6453|16.391|4.8235|0.2086||0.9332||0.6917||||||10|2.3335||||||||||||||||||||||||36.47|21.0704|195069.0773|25114027.6333|192.6966
adr_usa_0035|VALE|200711|200709|200709|||||||||||||5.4027||29.7131||4.8295|14.0225|4.6895|0.2154||1.0908||0.5758||||||10|2.7041||||||||||||||||||||||||31.2|18.0257|169602.4089|24378925.5|133.7079
adr_usa_0035|VALE|200712|200712|200712|11380|1046|3859|54625|3791|40886|10083|30803||28323|16948|389|5.8738|15.7468|32.3037|2.4272|5.3032|15.3978|4.7961|0.2079|0.5719|0.9934|0.0723|0.6694|5175|5645|4953|23.3088|2|10|2.8857|38.845||4950.535|57043|0.51|4919.3141||4919.3141|15.8562|0.617|1.1887||21.0136|46.1651|11825|32242|0.1707|8163|3659|107|2818|2573||34.26|19.7936|184389.5067|22557224.2333|132.5866
adr_usa_0035|VALE|200801|200712|200712|||||||||||||4.8446||35.8171||4.0265|11.0478|5.0074|0.1512||1.2809||0.8082||||||10|2.692||||||||||||||||||||||||26.57|15.3507|156198.1756|20985169.1667|61.9628
adr_usa_0035|VALE|200802|200712|200712|||||||||||||6.1384||45.3827||5.3116|14.5738|6.0512|0.1901||0.971||0.8976||||||10|2.2482||||||||||||||||||||||||35.05|20.25|197913.9592|28589795.6333|92.8473
adr_usa_0035|VALE|200803|200803|200803|12765|2264|3824|55379|3594|41239|9639|31600||35018|18943|389|5.5281|16.4435|40.8706|2.4262|4.7054|12.9106|5.9314|0.2942|0.5861|1.096|1.8543|0.9981|5232|2442|0|21.8022|2|10|2.2701|32.926||5314.968||0.41|4919.3141||4919.3141|16.1235|0.7777|0.4559||20.0027|39.2553|11629|32585|0|7832|3590|322|2284|2021|-505|31.05|17.939|178236.7028|24612985.8|70.3704
adr_usa_0035|VALE|200804|200803|200803|||||||||||||6.5387||71.7867||6.0046|16.5945|5.327|0.3229||1.0988||0.9032||||||10|2.344||||||||||||||||||||||||39.08|22.8287|213062.795|24348497.3667|92.4649
adr_usa_0035|VALE|200805|200803|200803|||||||||||||6.7772||74.4054||6.2474|17.2654|5.7611|0.3366||1.0561||1.0906||||||10|2.3337||||||||||||||||||||||||39.78|23.2376|216506.3149|21594287.2333|87.4597
adr_usa_0035|VALE|200806|200806|200806|13791|2154|4347|59982|3702|41257|8595|32662||41705|23907|389|6.1764|15.4895|67.8088|2.2609|5.6359|15.5754|4.8901|0.3029|0.4885|1.1706|2.5584|1.1715|6200|2758|0|22.1283|2|10|2.1995|28.0828||5299.636||1.01|4832.3911|0|4832.3911|24.9143|0.972|0.793|0|19.6164|37.4009|12543|34493|0.2587|10600|5837|344|6402|5009|-326|35.48|20.7257|195353.2643|25843416.4667|65.5235
adr_usa_0035|VALE|200807|200806|200806|||||||||||||4.6561||54.4969||4.2833|11.4484|3.4645|0.4664||1.4884||1.1274||||||10|2.3128||||||||||||||||||||||||27.78|16.2277|155431.8248|33340821.5333|8.6629
adr_usa_0035|VALE|200808|200806|200806|||||||||||||4.3829||51.2994||3.9938|10.6746|2.8748|0.4261||1.5963||1.1342||||||9|2.148||||||||||||||||||||||||26.63|15.556|149874.575|34639849.6|33.4325
adr_usa_0035|VALE|200809|200809|200809|29192|15584|4453|52864|5885|38523|9027|29496||50308|23811||3.3728|4.6911|39.4767|1.0971|2.9233|7.8135|1.8395|0.0488|0.4131|2.1808|3.7453|0.9472|5984|2990|0|34.9536|3|9|1.8469|54.0057||5299.558||2.34|||4832.3911|4.8942|2.3893|2.3525||15.424|56.7849|21454|56766|0|30171|16050|1040|13133|11851|-1011|23.76|13.8795|136005.6125|37033697.4|-26.8574
adr_usa_0035|VALE|200810|200809|200809|||||||||||||1.2||19.4967||1.1413|2.9087|1.1335|0.0301||2.5733||0.8399||||||4|1.6899||||||||||||||||||||||||13.12|7.8063|71503.9712|60944211.8|-66.586
adr_usa_0035|VALE|200811|200809|200809|||||||||||||0.8919||19.6764||1.1532|2.0609|1.0989|0.0292||2.5466||0.7934||||||3|1.6513||||||||||||||||||||||||11.94|7.1042|65801.7497|49853257.4667|-59.3983
adr_usa_0035|VALE|200812|200812|200812|23238|12639|3896|48454|2773|34945|7237|27708||32829|27956|1141|1.1626|2.9818|17.92|1.0168|1.0365|2.8056|1.0701|0.0301|0.4376|2.8333|6.4489|0.601|5250|4784|9727|43.2062|4|3|1.6835|64.9049||5195.24|62490|1.64|5213.5119|-752|5213.5119|10.448|2.4719|1.8675|752|13.9364|72.4773|27278|74290|0.0609|25687|13162|1374|8770|8397|-983|11.5|6.8424|63675.4976|34883801.8|-66.706
adr_usa_0035|VALE|200901|200812|200812|||||||||||||1.2352||10.4831||0.915|2.613|1.8898|0.0207||2.4814||0.7399||||||3|1.3532||||||||||||||||||||||||13.03|7.7527|86135.0601|31324966.6667|-55.3243
adr_usa_0035|VALE|200902|200812|200812|||||||||||||1.1496||11.6612||1.0457|2.387|2.325|0.0192||2.1712||0.8662||||||5|1.2326||||||||||||||||||||||||13.6|8.0919|89106.7618|47070419.0667|-54.0431
adr_usa_0035|VALE|200903|200903|200903|22033|12214|3752|51774|1888|35190|6924|28266||34100|29293|1151|1.2331|3.3046|11.1042|1.0763|0.9839|2.6074|2.0331|0.0207|0.4202|2.3076|6.1669|0.7645|4478|4415|9727|40.8577|4|4|1.0976|61.2755||5365.303||0.25|5212.6805|-10|5212.6805|10.7062|2.4107|0.2924|10|14.1015|68.6224|26620|71782|0|5324|2424|233|1557|1363|-162|13.93|8.2882|90827.2208|43190929.3333|-59.0479
adr_usa_0035|VALE|200904|200903|200903|||||||||||||1.4012||11.5839||1.1835|3|2.3801|0.0243||1.7794||0.8424||||||4|1.2891||||||||||||||||||||||||16.09|9.7076|102512.0292|33425958.5333|-56.4061
adr_usa_0035|VALE|200905|200903|200903|||||||||||||1.6583||13.1768||1.3825|3.6756|2.9442|0.03||1.5233||0.9236||||||3|1.3917||||||||||||||||||||||||19.15|11.5538|118462.8316|31288970.8|-52.6741
adr_usa_0035|VALE|200906|200906|200906|20528|11192|4035|59296|2095|36054|5788|30266||40150|30037|1151|1.5349|5.0468|12.3803|1.2695|1.283|3.3511|2.6843|0.055|0.3908|1.6414|3.7449|0.7179|3652|3580|9727|32.927|4|3|1.3824|49.0879||5299.558||0.14|5212.6911|10|5212.6911|12.745|2.5646|-0.0108|-10|16.7862|56.2579|22401|66130|0.2248|4948|1813|230|2329|790|-200|17.86|10.7755|111738.4737|30916454.2|-51.1915
adr_usa_0035|VALE|200907|200906|200906|||||||||||||1.8223||20.0457||1.4959|4.3616|2.4746|0.0611||1.5282||0.6302||||||3|1.4201||||||||||||||||||||||||19.4|11.7046|122279.2073|30590173.3333|-36.0246
adr_usa_0035|VALE|200908|200906|200906|||||||||||||1.8798||21.0586||1.5879|4.5286|2.5693|0.063||1.4396||0.8957||||||4|1.4183||||||||||||||||||||||||20.52|12.3803|128117.4214|27283501.3333|-21.8811
adr_usa_0035|VALE|200909|200909|200909|23148|13020|3721|65532|2396|40748|8743|32005||46819|31677|1150|2.1242|11.606|29.8939|1.4084|2.8678|5.238|2.9718|0.0714|0.3743|1.2355|2.5593|0.9498|4657|3793|9727|17.1588|3|5|1.3146|19.8868||5299.397||0.31|5212.7352|-9|5212.7352|33.5732|2.0218|0.2826|9|23.3333|29.9379|12227|42665|0|6706|3115|289|2494|1677|-332|22.06|13.3095|136144.9657|23947592.2667|20.7833
adr_usa_0035|VALE|200910|200909|200909|||||||||||||3.6584||31.0909||3.0029|11.047|2.8781|||1.8763||0.919||||||8|0.8534||||||||||||||||||||||||25.49|15.6418|154208.6202|26066698.6333|105.2542
adr_usa_0035|VALE|200911|200909|200909|||||||||||||4.0225||36.9219||3.6613|12.3205|3.2099|||1.5389||0.9199||||||9|0.6921||||||||||||||||||||||||28.85|17.7036|171723.4105|27983780.8333|158.1294
adr_usa_0035|VALE|200912|200912|200912|21294|11040|3196|67637|3486|41782|9181|32601||47208|31690|1150|3.9247|33.1289|35.8237|1.7326|3.5373|11.9786|3.1208||0.4151|1.5928|1.9614|0.8919|4738|4182|9727|7.2989|2|9|0.6806|6.5264||5561.745|60036|0.28|5212.7243|0|5212.7243|50.9254|1.7185|0.332|0|29.482|13.299|5349|23311|0.2296|6333|2338|378|743|1519|-483|29.04|17.8202|172713.8302|20335013.5667|156.1041
adr_usa_0035|VALE|201001|200912|200912|||||||||||||8.0871||-191.1602||6.9811|31.8367|3.4451|||1.5028||0.7717||||||9|1.3898||||||||||||||||||||||||27.54|16.8997|169439.4272|17193079.9667|154.1176
adr_usa_0035|VALE|201002|200912|200912|||||||||||||7.4095||-180.246||6.5171|28.7449|3.1105|||1.6098||0.9306||||||8|1.6719||||||||||||||||||||||||28.13|17.2618|172514.9346|26742060.4667|92.8279
adr_usa_0035|VALE|201003|201003|201003|22812|11136|3404|68090|3498|42598|10090|32508||48497|33252|1150|8.3308|34.7581|-202.2915|1.8622|6.9909|32.949|3.5655||0.4189|1.4117|1.4155|0.8684|5551|4245|9727|7.1872|2|8|2.1481|6.6106||5201.479||0.29|5212.7243|0|5212.7243|48.7299|1.6538|0.3913|0|22.3709|12.8936|5590|24591|0|6604|3065|293|1385|1604|-417|30.04|18.4338|182471.238|25058523.4|142.0301
adr_usa_0035|VALE|201004|201003|201003|||||||||||||7.5196||-100.2595||6.5999|29.8627|3.274|||1.4953||1.0522||||||9|2.0024||||||||||||||||||||||||32.98|20.3506|198415.6474|26301176.5333|95.183
adr_usa_0035|VALE|201005|201003|201003|||||||||||||6.5021||-86.184||5.5575|24.9706|2.7377|||1.7758||1.238|||||||1.724||||||||||||||||||||||||26.99|16.6544|167191.4289|37068041.8667|32.866
adr_usa_0035|VALE|201006|201006|201006|25039|6235|3806|72616|4150|46383|12213|34170||49197|35320|660|6.8816|19.0132|-91.0921|1.4594|5.9462|26.6765|2.9247||0.3978|1.6597|1.7897|0.9078|7147|3820|27320|10.314|2|8|1.7425|12.4768||5365.303|68187|0.69|5288.1595||5288.1595|31.9694|1.0957|0.7558||6.7572|18.3399|8505|29301|0|9658|5536|343|4139|3705|-445|24.91|15.371|156348.9623|35799139.2667|55.9226
adr_usa_0035|VALE|201007|201006|201006|||||||||||||5.9051||323.5205||4.8431|16.8408|2.842|||1.7155||0.5836||||||8|1.8218||||||||||||||||||||||||27.44|16.9321|178048.0967|25994079.4|38.9822
adr_usa_0035|VALE|201008|201006|201006|||||||||||||6.3346||326.5904||5.2782|17.0382|2.8753|||1.5741||0.5449||||||8|1.8885||||||||||||||||||||||||26.67|16.457|173976.2139|18327360.5667|45.8818
adr_usa_0035|VALE|201009|201009|201009|31489|9723|4263|78697|4444|52482|15017|37465||58951|41342|1528|6.6793|14.897|367.2914|1.5484|5.6274|19.6561|3.3171||0.3676|1.4764|1.5385|0.5927|9028|4819|10370|14.8632|3|9|1.7376|20.3493||5352.939||1.1564|5257.0045|-343.5944|5257.0045|21.6635|1.2487|1.148|343.5944|13.4441|25.9768|13023.2967|37668.862|0|15073.862|9788.3235|381.1846|8584.4884|6195.2967|-547.6548|28.51|17.5924|183706.4273|19654791.8667|34.4692
adr_usa_0035|VALE|201010|201009|201009|||||||||||||5.2564||68.8258||4.5664|13.5902|2.9285|4.1601||0||0.6584||||||8|1.8353||||||||||||||||||||||||31.74|19.6371|196478.3228|21787318.4667|23.9072
adr_usa_0035|VALE|201011|201009|201009|||||||||||||5.3318||66.7865||4.6434|13.1185|2.8269|4.0132||0||0.6654||||||7|1.8142||||||||||||||||||||||||31.68|19.6|196162.9026|20891358.9|12.9726
adr_usa_0035|VALE|201012|201012|201012|31791|9377|4298|83096|4591|56698|17912|38786||58529|42384|2660|5.6081|12.7074|71.2587|1.6716|4.9257|14.153|3.0498|4.2526|0.3753|0|1.1105|0.6507|9910|8740|10370|18.6586|4|6|1.775|26.6557||5365.3041|70785|1.011|5365.3041|-1166.4056|5365.3041|17.6596|1.0768|0.674|1166.4056|18.2796|32.3726|16987.9533|46249.8031|0|14913.941|6895.6293|741.5219|5434.1826|5483.6566|-841.3032|33.17|20.5218|203995.8393|17815061.9667|23.2608
adr_usa_0035|VALE|201101|201012|201012|||||||||||||4.8775||35.0888||4.1857|11.7808|3.3991|0.051||0||0.6097||||||6|1.6932||||||||||||||||||||||||35.5|22.0803|220863.2956|16863107.9|16.6026
adr_usa_0035|VALE|201102|201012|201012|||||||||||||4.7534||33.4963||4.0626|11.1645|3.2213|0.048||0||0.5086||||||7|1.6443||||||||||||||||||||||||33.44|20.799|209810.7691|21085567.4|25.3461
adr_usa_0035|VALE|201103|201103|201103|27878|11811|4810|86498|4668|53633|12657|40976||66640|49184|2660|4.4761|9.2104|31.715|1.5244|3.7876|10.475|3.0223|0.0474|0.3263|0|2.0857|0.3994|9401|8368|10370|23.2909|3|6|1.5518|32.3085||5218.279||1.29|5316.9322|0|5316.9322|18.0099|1.6759|1.0668|0|19.9331|39.4053|22209.9533|52858.8031|0|13213|7637|419|7871|6826|-417|32.25|20.0588|203426.0572|20896176.2|1.9511
adr_usa_0035|VALE|201104|201103|201103|||||||||||||3.88||20.3952||3.37|8.1447|2.6952|0.0266||0||0.3962||||||5|1.5443||||||||||||||||||||||||32.64|20.5461|200786.667|20407291.7333|9.8162
adr_usa_0035|VALE|201105|201103|201103|||||||||||||3.5944||18.791||3.0839|7.4069|2.451|0.0254||0||0.4248||||||5|1.6548||||||||||||||||||||||||32.26|20.3069|198766.2328|19471431.2|20.1806
adr_usa_0035|VALE|201106|201106|201106|31673|13227|5273|91677|4714|54714|15607|39107||68288|41293|2660|3.6074|7.9969|18.7595|1.3936|3.097|7.3924|2.4462|0.0246|0.3043|0|2.8017|0.4833|10595|6870|16728|24.7083|4|6|1.5662|33.499||5288.5246||1.22|5218.2791||5218.2791|19.0328|1.5264|1.1914||22.8971|41.3736|24956.9533|58189.8031|0|14989|9268|434|8395|6452|-288|31.33|19.7215|193821.4858|16919669.9667|12.9732
adr_usa_0035|VALE|201107|201106|201106|||||||||||||3.5222||16.6253||3.0074|7.023|2.5103|0.0362||0||0.5181||||||6|1.3023||||||||||||||||||||||||33.55|21.119|207928.2638|14145218.8|24.7352
adr_usa_0035|VALE|201108|201106|201106|||||||||||||3.0971||14.4933||2.5752|5.9498|2.1266|0.0301||0||0.4014||||||6|1.5287||||||||||||||||||||||||26.49|17.0406|171087.2134|21264109.8333|5.5701
adr_usa_0035|VALE|201109|201109|201109|27572.7805|8031.9972|5459.1801|80986.2519|10255.7727|50516.8388|12836.209|37680.6298||61019.0721|40443.9818|4454.6927|2.7312|7.3079|13.1088|1.1974|2.2031|5.2528|1.8775|0.0265|0.3423|0|7.6934|0.5371|11289.4176|6789.6582|16118.2108|20.47|3|5|1.6005|21.9763||5098.124||0.51|5218.2791|-2001|5218.2791|35.6975|1.5052|0.91|2001|15.3571|34.1765|21423.6566|55008.941|0|11893|5878|615|1375|2662|-439|26.75|17.2078|172443.9659|17967280.2333|-21.711
adr_usa_0035|VALE|201110|201109|201109|||||||||||||3.0434||17.1288||2.3712|5.9761|2.0601|0.0894||0.1064||0.6481||||||3|1.5619||||||||||||||||||||||||23.69|15.5616|161205.8866|22886883.7333|-24.2387
adr_usa_0035|VALE|201111|201109|201109|||||||||||||2.8328||17.0412||2.1596|5.9364|2.0465|0.0823||0.1293||0.6637||||||4|1.585||||||||||||||||||||||||22.18|14.5697|153326.2852|19405915.2|-28.5174
adr_usa_0035|VALE|201112|201112|201112|21538|3531|5251|82342|9521|49101|11093|38008||53193|41728|5662|2.7247|7.7647|15.7166|1.2555|2.0509|5.3361|1.8395|0.0817|0.3045|0.1279|10.8488|0.5451|10358|6519|60578|19.5082|4|4|1.5256|18.7247||5365.3041|79646|0.854|5365.3041|-1001|5365.3041|43.8554|1.2521|0.8164|1001|15.8549|33.3508|20522|55607|0.0283|15512|8532|513|6667|4582|-675|22.01|14.4581|152439.1777|16322473.3333|-37.076
adr_usa_0035|VALE|201201|201112|201112|||||||||||||3.157||23.6971||2.307|6.5307|2.5519|0.2829||0.117||0.4792||||||3|1.7564||||||||||||||||||||||||24.52|16.1069|175818.2565|16400447.8333|-34.0076
adr_usa_0035|VALE|201202|201112|201112|||||||||||||3.2216||24.1209||2.3702|6.6856|2.6124|0.2896||0.1134||0.6269||||||4|1.7303||||||||||||||||||||||||25.18|16.5404|179359.3572|17715358.7667|-26.5557
adr_usa_0035|VALE|201203|201203|201203|22727|4922|5533|92531|4221|49688|10892|38796||65716|49423|5662|2.9939|9.1164|22.2421|1.186|2.1477|5.999|2.3441|0.2599|0.3204|0.1214|9.6386|0.7887|9794|6252|16728|16.2284|3|4|1.6296|15.0688||5162.994||0.74|5097.2934||5097.2934|45.743|1.3511|0.6343||14.5417|27.773|17489|53946|0|11552|5407|466|4269|3793|-494|23.31|15.312|169326.2386|17696089.2|-29.2766
adr_usa_0035|VALE|201204|201203|201203|||||||||||||2.8818||33.7386||2.1857|6.8381|1.7631|||2.6361||0.8653||||||3|1.6131||||||||||||||||||||||||23.24|16.0247|158978.0986|17527427.9667|-32.8269
adr_usa_0035|VALE|201205|201203|201203|||||||||||||2.4556||28.5808||1.7485|5.4272|1.3993|||3.2449||1.0211||||||4|1.7211||||||||||||||||||||||||18.78|12.9494|136244.1701|21733548.7|-40.2847
adr_usa_0035|VALE|201206|201206|201206|20787|||99331||47649|9220|38429||80294|||2.656|7.5972|30.8353|0.802|1.954|6.0439|1.5583||0|3.0942|19.103|0.9436|||0|13.2773|4|3|1.8164|7.1185||5098.124||0.51|5153.3749||5153.3749|65.8039|0|0.8418||-3.3814|20.8167|13677|51426|0.5645|12469|5917|560|1500|2640|-435|19.14|13.1976|138079.1957|21719918.3667|-33.2229
adr_usa_0035|VALE|201207|201206|201206|||||||||||||1.9925||45.2999||1.9717|6.9051|1.1585|||3.1072||1.1984||||||3|1.8874||||||||||||||||||||||||17.54|12.0943|92003.1957|16384618.8333|-40.4262
adr_usa_0035|VALE|201208|201206|201206|||||||||||||1.6387||41.6242||1.616|6.3351|1.0628|||3.6216||1.2827||||||3|1.9769||||||||||||||||||||||||17.85|12.3081|93600.742|17868729.4667|-42.3644
adr_usa_0035|VALE|201209|201209|201209|25316|8636|5144|92095|4016|52370|10345|42025||65422|51942|4477|1.8512|10.5271|45.2999|0.9761|1.8296|6.9051|1.1585||0.3765|3.312|12.4697|1.2268|8713|5283|16728|12.2679|3|3|2.0392|10.2151||5153.375||0.32|5153.3749||5153.3749|47.4196|1.677|0.3658||6.6029|19.4277|12653|50616|0|11083|4581|431|1891|1638|-593|19.55|13.4803|102361.4793|23995591.5|-26.0887
adr_usa_0035|VALE|201210|201209|201209|||||||||||||2.6764||58.3553||1.8823|7.2277|1.3801|||4.7832||0.7465||||||3|1.8654||||||||||||||||||||||||18.32|12.999|135363.8282|22225468.3|-23.8688
adr_usa_0035|VALE|201211|201209|201209|||||||||||||2.5929||57.9429||1.7982|7.1534|1.3659|||4.9907||0.6035||||||3|1.8171||||||||||||||||||||||||17.28|12.261|130004.3183|18410763.6333|-22.6831
adr_usa_0035|VALE|201212|201212|201212|22526|6078|5052|84882|9211|55750|12571|43179||50332|38397|4477|2.8556|28.7827|65.1379|1.2022|2.063|8.4488|1.6132||0.4171|4.3501|7.1463|0.447|8719|4853|60578|5.301|3|3|1.7191|-0.8668||5117.757|85305|-0.52|5153.3749||5153.3749|110.011|1.1771|0.2825||-28.7559|8.6583|5454|47075|0.3098|11971|5283|908|-3633|-2617|-610|20.415|14.4855|146160.1537|15835735.2667|-6.5985
adr_usa_0035|VALE|201301|201212|201212|||||||||||||3.2318||183.6436||2.183|18.5429|1.9935|||4.3675||0.3437||||||5|0.968||||||||||||||||||||||||19.94|14.1484|151724.2955|14500132.3|-18.1855
adr_usa_0035|VALE|201302|201212|201212|||||||||||||3.176||177.6852||2.1274|17.6476|1.8972|||4.4817||0.7697||||||3|1.046||||||||||||||||||||||||18.59|13.1905|144767.2394|14623014.1|-22.7633
adr_usa_0035|VALE|201303|201303|201303|22876|6609|5392|86620|9308|55618|11393|44225||53095|42047|4477|2.97|28.7471|170.5224|1.0298|1.9214|16.5714|1.7815||0.3972|4.9822|8.0176|1.3857|8824|4367|60578|4.5762|3||0.9486|-1.9533||5153.375||0.6|5153.3749||5153.3749|125.7862|1.3546|0.5456||-20.1687|7.5748|4770|46169|0|10646|5242|290|4035|3109|-533|17.2|12.2043|137604.0483|18413802.1667|-25.8555
adr_usa_0035|VALE|201304|201303|201303|||||||||||||2.9265||122.2393||1.8781|18.4066|1.6257|||2.2868||1.6262||||||3|1.0188||||||||||||||||||||||||15.82|11.4759|129548.3909|20916118.1333|-24.8555
adr_usa_0035|VALE|201305|201303|201303|||||||||||||2.7379||118.4411||1.6903|17.5165|1.5471|||2.5409||1.9275||||||3|-1.0183||||||||||||||||||||||||14.9|10.8086|124807.286|18148027.9333|-16.7488
adr_usa_0035|VALE|201306|201306|201306|21051|6256|5020|83537|8691|54826|11109|43717||47354|36408|4477|2.5291|45.3116|109.2504|0.9146|1.4824|15.3626|1.3569||0.425|2.897|5.7679|1.9021|7376|4408|60578|2.4961|3|3|-0.9472|-4.5464||5153.375||0.09|5153.3749||5153.3749|205.5599|1.2271|0.4676||9.035|4.307|2554|44363|0.0766|10663|4746|263|308|424|-381|13.14|9.5318|115737.3462|18365835.1333|-28.6631
adr_usa_0035|VALE|201307|201306|201306|||||||||||||2.7608||63.0517||1.6768|28|1.4931|||2.6726||1.9535||||||2|-0.3967||||||||||||||||||||||||14.23|10.3225|121291.5248|17455995.4667|-21.2418
adr_usa_0035|VALE|201308|201306|201306|||||||||||||2.8084||66.2281||1.7244|30.3673|1.6193|||2.599||1.6878||||||3|-0.5835||||||||||||||||||||||||14.42|10.4604|122270.6661|18201260.0333|-17.297
adr_usa_0035|VALE|201309|201309|201309|24746|7202|4561|85057|7132|55676|11952|43724||51288|39968|4477|2.9583|28.8027|69.4318|0.9693|1.874|32.7551|1.7467||0.4002|2.3915|-1.6654|1.3822|7763|4289|60578|4.1291|3|4|-0.5234|-1.5552||5153.375||0.68|5153.3749||5153.3749|118.8321|1.2521|0.6789||15.4119|8.2582|4418|45613|0|12333|6067|318|4364|3502|-508|16.71|12.1216|134071.8946|18605193.8667|-16.572
adr_usa_0035|VALE|201310|201309|201309|||||||||||||2.8553||51.0105||1.826|18.8353|1.6087|||0.8092||1.5753||||||3|-0.0481||||||||||||||||||||||||16.09|11.9738|129723.8021|16182890.4333|-11.4333
adr_usa_0035|VALE|201311|201309|201309|||||||||||||2.6892||49.8111||1.6602|18.1412|1.5494|||0.89||1.8412||||||3|-0.2091||||||||||||||||||||||||14.76|10.9841|122869.8135|18725370.7333|-16.6478
adr_usa_0035|VALE|201312|201312|201312|24377|5324|4125|81665|6871|59661|9612|50049||40418||4477|2.7005|218.2157|48.6523|1.0228|1.6715|17.4706|1.4921||0.4683|0.884|5.459|1.8003|7543|4569|60578|0.5675|4|3|0.2448|-8.0747||5153.375|83286|-1.26|5153.3749||5153.3749|770.5479|1.3386|-0.8215||94.3654|1.2042|584|46767|0.0544|13125|6467|132|-1466|-6451|-3038|14.72|10.9543|122663.6785|16924628.6333|-26.3419
adr_usa_0035|VALE|201401|201312|201312|||||||||||||2.5068||70.1954||1.4623|122.7273|1.7213|||0.9872||1.6691||||||2|0.7866||||||||||||||||||||||||13.14|9.7785|116564.3462|18745778.7667|-33.7163
adr_usa_0035|VALE|201402|201312|201312|||||||||||||2.639||72.7308||1.5945|130.2727|1.8271|||0.9054||1.5937||||||2|0.8934||||||||||||||||||||||||14.63|10.8873|124242.8748|21981635.3333|-25.8329
adr_usa_0035|VALE|201403|201403|201403|22991|7182|4754|83762|7094|59738|8962|50776||43486|33217|4477|2.4484|-11884.8175|70.6536|0.9311|1.4039|124.0909|1.7404||0.4571|1.0283|5.7193|2.0028|7651|4417|60578|-0.0099|3|3|1.09|-9.5696||5153.375||0.49|5153.3749||5153.3749|-45000|1.6551|0.3827||104.9308|-0.0212|-10|45624|0|9503|3913|232|3365|2515|-634|12.81|9.5329|114863.7325|21382854.6|-26.9495
adr_usa_0035|VALE|201404|201403|201403|||||||||||||2.5519||41.5223||1.5091||1.6425|||0.9806||1.8699||||||3|1.0773||||||||||||||||||||||||14.1|10.7846|120239.5861|20898050.0333|-20.9467
adr_usa_0035|VALE|201405|201403|201403|||||||||||||2.5191||40.3715||1.4763||1.5667|||1.0023||2.3077||||||3|1.1752||||||||||||||||||||||||13.14|10.0503|115292.3462|18238062.6|-15.7318
adr_usa_0035|VALE|201406|201406|201406|22576|7065|4986|85509|7213|60399|9528|50871||44015|30118|1477|2.4999|116.4076|39.7241|0.8987|1.4571||1.524||0.4509|1.0156|6.1899|2.5842|7556|4844|61614|0.9974|4|3|0.9938|-7.4064||5153.375||0.28|5153.3749||5153.3749|437.6258|1.5345|0.2673||92.1165|2.1937|994|44863|0|9902|3821|182|2388|1428|-950|13.44|10.2798|116838.3587|17985724.2|-0.3091
adr_usa_0035|VALE|201407|201406|201406|||||||||||||2.717||41.4894||1.6576|75.5263|1.6801|||0.9079||2.4976||||||4|0.5886||||||||||||||||||||||||14.56|11.1364|122563.1385|16055375.0667|2.2679
adr_usa_0035|VALE|201408|201406|201406|||||||||||||2.6538||39.3069||1.5944|69|1.5349|||0.9439||2.5011||||||5|0.7054||||||||||||||||||||||||13.93|10.6545|119316.5124|16744016.0667|-8.8042
adr_usa_0035|VALE|201409|201409|201409|21267|8332|4826|81366|6902|59463|10395|49068||39010|25685|1477|2.4598|-25.9338|36.1565|0.8328|1.3642|59.5789|1.3254||0.4755|1.1899|7.5804|3.2818|5481|5157|61614|-4.0284|3|3|1.0742|-19.0063||5153.375||-0.28|5153.3749||5153.3749|-110.2662|1.3288|0.1558||266.0095|-9.0392|-3945|41592|0|9062|2561|200|-1751|-1437|-657|12.32|9.4231|111019.5788|24198604.2667|-29.4683
adr_usa_0035|VALE|201410|201409|201409|||||||||||||2.414||78.8344||1.3183||1.4307|||1.2997||2.6827||||||2|0.7962||||||||||||||||||||||||9.92|7.8722|96691.479|27692291.2|-34.4626
adr_usa_0035|VALE|201411|201409|201409|||||||||||||2.2603||70.2588||1.1647||1.148|||1.4711||3.5896||||||2|0.6786||||||||||||||||||||||||9.01|7.1501|92001.9078|27453392.1333|-37.9538
adr_usa_0035|VALE|201412|201412|201412|20234|4122|4501|78122|6820|60168|10737|49431||32033|0|1477|2.1042|139.3343|65.9309|0.7858|1.0086||1.0053||0.5301|1.6988|10.0571|2.9603|5554|5361|61614|0.6991|2|2|0.7248|-8.9037||5153.375|76531|-0.36|5153.3759||5153.3759|639.2694|0.9012|-0.0298||57.3729|1.6511|657|35124|0.1383|6657|2039|296|-1208|-1849|-452|8.16|6.4755|87621.5392|31899046.3333|-44.4748
adr_usa_0035|VALE|201501|201412|201412|||||||||||||2.6341||64.5186||1.228|54.0769|1.131|2.9742||1.6521||3.2605||||||2|0.9522||||||||||||||||||||||||7.85|6.2295|89842.0008|28167722.8333|-39.3038
adr_usa_0035|VALE|201502|201412|201412|||||||||||||2.5784||66.0332||1.1723|57.0769|1.1937|3.1392||1.7307||3.9359||||||2|1.063||||||||||||||||||||||||7.83|6.2137|89738.9333|28151588.1667|-45.498
adr_usa_0035|VALE|201503|201503|201503|17703|3685|4064|69708|6026|56233|10026|46207||24080||1477|2.4642|-15.7782|59.2371|0.751|0.9139|43.6154|0.9122|2.3988|0.6115|2.4475|14.7928|4.1444|4361|4288|61614|-5.4987|2|2|1.6403|-25.1227||5153.375||-0.61|5153.3749||5153.3749|-84.4051|0.8025|0.0158||5.3467|-13.6236|-4976|31861|0|6240|1072|159|-4030|-3118|-177|6.26|4.9677|81648.1331|28723818.6|-59.1468
adr_usa_0035|VALE|201504|201503|201503|||||||||||||2.7942||-44.1993||1.2438||1.695|0||4.3216||4.8407||||||2|1.598||||||||||||||||||||||||5.87|4.9782|79646.3107|28137659.5667|-42.3538
adr_usa_0035|VALE|201505|201503|201503|||||||||||||2.6082||-40.7906||1.0578||1.406|0||5.0815||4.0632||||||2|1.5891||||||5153.3749||||||||||||||||||6.68|5.6651|83820.5443|40959144.6667|-50.3794
adr_usa_0035|VALE|201506|201506|201506|18067|3264|4429|71277|6340|57477|10359|47118||25711||1477|2.592|-17.194|-40.6391|0.7574|1.0416||1.3932||0.616|5.1604|13.7184|4.0828|4734|4634|61614|-5.4462|2|2|1.4327|-23.746||5153.375||0.33|5153.3749||5153.3749|-65.553|0.7721|0.185||20.5604|-14.3434|-4729|28924|0.194|6965|1779|128|1814|1675|-206|6.12|5.1902|80934.6544|31336988|-51.0638
adr_usa_0035|VALE|201507|201506|201506|||||||||||||2.7506||-15.6422||0.9888||1.0844|||5.9879||4.1886||||||2|1.7801||||||||||||||||||||||||4.99|4.2319|76672.3408|28169565.7|-61.0526
adr_usa_0035|VALE|201508|201506|201506|||||||||||||2.6669||-15.1719||0.9051||0.9922|||6.5419||4.3356||||||2|1.3714||||||||||||||||||||||||4.33|3.6722|73271.1133|28395147.5|-63.2151
adr_usa_0035|VALE|201509|201509|201509|17701|4462|3808|61853|5513|54524|10226|44298||19170||1477|2.4798|-13.2012|-14.2721|0.7211|0.718||0.8158||0.6837|8.2464|20.2373|3.7076|3735|4073|61614|-6.6134|1|2|1.4025|-30.3884||5153.375||-0.41|5153.3749||5153.3749|-57.3119|0.8016|0.4692||51.5989|-19.3173|-5409|26367|0|6505|1465|97|-6739|-2117|-311|4.77|4.0453|75538.5983|23332784.5667|-62.9255
adr_usa_0035|VALE|201510|201509|201509|||||||||||||2.7277||-14.8357||0.8404||1.2366|-0.1142||6.7691||3.6611||||||2|1.4241||||||||||||||||||||||||4.46|3.8573|72745.0521|25851067.4333|-59.3573
adr_usa_0035|VALE|201511|201509|201509|||||||||||||2.6475||-13.9928||0.7603||1.0188|-0.0935||7.4825||3.9053||||||2|1.5521||||||||||||||||||||||||3.76|3.2519|69137.6896|26989460|-58.4402
adr_usa_0035|VALE|201512|201512|201512|15473|3619|3528|54102|5324|52788|10545|42243||10500|0|1477|2.501|-5.613|-13.2435|0.7693|0.6137||0.8253|-0.0849|0.8795|9.2697|14.9084|3.8137|2950|3960|61614|-15.9059|1|2|1.4801|-61.1199||5329.603|74098|-1.64|5153.3749||5153.3749|-12.3671|0.6229|-0.0129||29.6906|-54.3931|-12129|23384|0.097|3674|317|103|-8724|-8569|-260|3.33|2.88|66921.7384|22688996.6|-61.1866
adr_usa_0035|VALE|201601|201512|201512|||||||||||||2.6999||-15.0965||0.4779||1.1436|||13.5381||3.8445||||||2|1.7511||||||||||||||||||||||||2.22|1.92|62566.4923|20301302.7|-74.4186
adr_usa_0035|VALE|201602|201512|201512|||||||||||||2.7968||-15.6387||0.7424||1.3595|||8.7147||3.5511||||||2|1.738||||||||||||||||||||||||3.11|2.6897|67152.9959|24886859.8667|-63.9098
adr_usa_0035|VALE|201603|201603|201603|17225|3809|3801|57925|6018|56500|11399|45101||13653|1773|1477|3.0943|-10.412|-17.3022|0.7907|0.9402||2.0221||0.8798|6.8811|8.802|3.278|4176|3759|61614|-9.8616|1|2|2.7676|-46.9049||5153.375||0.34|5153.3749||5153.3749|-20.7326|0.7005|0.0756||31.4764|-38.8502|-7235|22479|0|5335|1446|79|2717|1776|-596|4.23|3.6583|72924.7758|36862302.6667|-25.4867
adr_usa_0035|VALE|201604|201603|201603|||||||||||||3.5873||-18.5462||1.2185||1.9779|-0.0898||5.5232||3.1498||||||4|2.6367||||||||||||||||||||||||5.74|4.9643|83215.3719|34132502|-26.9181
adr_usa_0035|VALE|201605|201603|201603|||||||||||||3.2824||-16.9698||0.9087||1.4758|-0.0674||7.4064||3.7569||||||4|2.4717||||||5153.3749||||||||||||||||||3.93|3.3989|73887.7634|39122678.9333|-37.9205
adr_usa_0035|VALE|201606|201606|201606|18274|4306|3866|60959|6913|59487|11546|47941||16282|3083|1477|3.4474|-10.1908|-17.8232|0.7877|1.0867||1.7476|-0.0806|0.827|6.193|6.8548|3.2774|4600|4884|61614|-10.7284|2|3|2.4506|-48.6661||5153.375||0.21|5153.3749||5153.3749|-6.407|0.7713|0.0196||22.2569|-45.7359|-7804|21676|0|6162|1849|92|2484|1106|-590|4.7|4.0648|77855.862|27045529.4667|-22.9814
adr_usa_0035|VALE|201607|201606|201606|||||||||||||3.7023||-35.136||1.3595||1.6458|-0.06||5.1335||2.9762||||||4|2.6408||||||||||||||||||||||||5.67|4.9037|82672.6357|24152376.1|-4.3243
adr_usa_0035|VALE|201608|201606|201606|||||||||||||3.7593||-35.6775||1.4075||1.7218|-0.0575||4.9586||2.4862||||||7|3.0643||||||||||||||||||||||||5.87|5.0767|83703.3107|24743445.1333|16.3386
adr_usa_0035|VALE|201609|201609|201609|19507|5484|3900|61127|6959|60256|10847|49409||39719|3618|1477|3.7593|-11.1728|-35.6775|0.5595|1.2253||1.7218|-0.0575|0.8093|5.6961|7.4573|2.422|4542|4714|61614|-7.1446|2|7|2.8242|-28.251||5186.212||0.11|5153.3749||5153.3749|-9.7809|0.9243|0.1727||-107.4959|-25.734|-5112|21897|0|6726|2381|115|1055|575|-676|5.11|4.4194|79786.7457|22266225.6333|37.2208
adr_usa_0035|VALE|201610|201609|201609|||||||||||||2.912||-85.4737||1.3884||0.7577|||0||2.6813||||||8|3.8094||||||||||||||||||||||||5.84|5.0508|58867.7094|24114074.3667|61.6279
adr_usa_0035|VALE|201611|201609|201609|||||||||||||3.265||-95.8358||2.0326||1.1093|||0||1.9925||||||9|3.7979||||||||||||||||||||||||8.55|7.3945|72833.3554|35560550.9667|125.7373
adr_usa_0035|VALE|201612|201612|201612|22567|4280|3349|55419|6871|57990|11232|46758||15953|0|1477|3.1732|22.5569|-93.1416|0.9072|1.8781||1.025||0.7623|0|0.1989|2.0252|5288|5395|61614|5.6062|3|10|3.4281|19.4159||5296.405|73062|0.1|5153.3749||5153.3749|6.2783|0.8519|0.2703||34.8322|20.7165|3982|27488|0|9265|4162|178|1728|525|-895|7.9|6.8733|69483.6617|39249543.1|124.7813
adr_usa_0035|VALE|201701|201612|201612|||||||||||||3.7476||71.0444||2.0345|13.3947|3.4759|||0||1.5032||||||10|1.8716||||||||||||||||||||||||10.76|9.3616|106003.3139|26123445.3667|401.3953
adr_usa_0035|VALE|201702|201612|201612|||||||||||||3.7795||71.6486||2.1782|13.6184|3.7214|||0||1.034||||||10|1.5446||||||||||||||||||||||||11.52|10.0229|109919.8788|29899067.0333|236.5269
adr_usa_0035|VALE|201703|201703|201703|22421|6793|3641|56273|7306|59437|11825|47612||42037|2491|1477|3.6145|16.0268|68.521|0.7306|1.7849|12.4605|3.0494||0.7509|0|-0.3115|1.2771|6703|5439|61614|6.4323|3|10|-1.2156|17.4156||5197.432||0.48|5153.3749||5153.3749|5.3237|1.1413|0.36||29.7972|18.3949|4696|30668|0|8515|3781|134|3311|2490|-1093|9.44|8.2132|99200.8591|29434437.9|125.2955
adr_usa_0035|VALE|201704|201703|201703|||||||||||||2.3617||14.1626||1.4554|9.9444|1.0506|||0||1.5831||||||10|-0.3348||||||||||||||||||||||||8.57|7.4562|70469.4229|28653552.7667|48.2578
adr_usa_0035|VALE|201705|201703|201703|||||||||||||2.3079||13.8402||1.4877|9.5889|1.0739|||3.4218||1.8064||||||9|0.1042||||||||||||||||||||||||8.76|7.8774|71448.5641|30914708.8|112.9771
adr_usa_0035|VALE|201706|201706|201706|19862|5730|3864|54659|7211|56404|10582|45822||40471|2403|1477|2.1634|19.4543|12.9735|0.7136|1.43|8.6333|1.0322||0.7255|3.2928|5.1669|1.8952|5035|4682|61614|4.937|3|10|0.8792|6.1569||5197.432||0|5153.3749||5153.3749|47.2546|1.0173|0.1447||18.7299|11.6728|3606|31741|0.2881|7235|2133|140|126|16|-690|8.42|7.5717|69696.4167|27532138.0667|85.5319
adr_usa_0035|VALE|201707|201706|201706|||||||||||||2.3189||11.5785||1.5737|13.6522|1.2186|||2.9795||1.6204||||||9|0.6241||||||||||||||||||||||||9.57|8.6058|74377.7978|26118340.2333|65.6085
adr_usa_0035|VALE|201708|201706|201706|||||||||||||2.5446||12.7054||1.6444|15.6667|1.2734|||2.6977||1.7556||||||10|-0.0839||||||||||||||||||||||||10|8.9925|76593.749|29198218.2333|75.9796
adr_usa_0035|VALE|201709|201709|201709|19889|4724|4083|56280|8651|55610|10717|44893||45008|4764|1477|2.4115|14.5548|12.0406|0.75|1.7726|14.4783|1.3727||0.6061|2.8358|5.3556|1.9085|5951|5044|61614|7.2084|3|10|-0.6297|9.7086||5197.432||0.43|5217.6523|0|5217.6523|32.3893|0.9961|0.3588|0|20.1437|14.3596|5261|34065|0|9050|3638|144|3324|2230|-647|10.78|9.6939|80613.3814|30907687.7|107.2407
adr_usa_0035|VALE|201710|201709|201709|||||||||||||2.2877||11.3023||1.5008|10.2277|1.1349|||2.8027||2.0024||||||10|2.9923||||||||||||||||||||||||9.79|8.8037|75111.816|29455804.7333|73.8014
adr_usa_0035|VALE|201711|201709|201709|||||||||||||2.3551||11.6353||1.7369|10.6634|1.3135|||2.8498||1.8064||||||9|1.3053||||||||||||||||||||||||11.33|10.1885|83147.0006|27559051|28.7719
adr_usa_0035|VALE|201712|201712|201712|18954|4346|3926|54878|8493|54412|13114|41298||43458|0|1477|2.5165|15.4129|12.4329|0.8558|1.8519|11.7525|1.395||0.5602|3.3913|5.8448|1.5921|5670|6505|61614|7.6473|3|8|1.0681|10.8358||5197.432|73596|0.15|5197.4321|0|5197.4321|26.4391|0.7638|0.3531|0|19.0957|14.7303|5507|33967|0.1266|9167|3376|171|1068|771|-747|12.08|10.9783|86815.9798|25279912.6667|51.7722
adr_usa_0035|VALE|201801|201712|201712|||||||||||||2.6304||10.3664||1.9433|12.3491|1.5189|0.3128||3.1636||1.6428||||||9|0.8545||||||5197.4321||||||||||||||||||12.7|11.5418|87321.3877|22819953|22.4907
adr_usa_0035|VALE|201802|201712|201712|||||||||||||2.7284||10.7524||2.1391|12.9528|1.672|0.3281||2.9208||1.8993||||||7|0.3367||||||5197.4321||||||||||||||||||13.98|12.705|93974.1008|30134749.6|18.5764
adr_usa_0035|VALE|201803|201803|201803|15239|5375|3967|54149|8592|48577|9990|38587||44702|1570|1477|2.5325|18.2204|9.9805|0.8894|1.9203|11.7453|1.5009|0.2975|0.4944|4.5195|6.7628|1.6772|4039|4670|61614|6.4491|3||0.6201|3.9736||5197.432||0.3|5197.4321||5197.4321|62.7957|0.9423|0.3155||21.544|10.6804|4607|34055|0.1506|8603|3379|152|2412|1590|-675|12.55|11.5339|86541.7729|24268160.8|37.6059
adr_usa_0035|VALE|201804|201803|201803|||||||||||||2.6114||11.0172||1.981|15.5455|1.5092|||4.0385||1.7405||||||9|0.5511||||||5197.4425||||||||||||||||||12.98|11.929|85292.8036|19679977.5|63.4772
adr_usa_0035|VALE|201805|201803|201803|||||||||||||2.7121||11.4422||2.0512|16.2955|1.5627|||3.8778||1.7021||||||9|0.4482||||||||||||||||||||||||13.44|12.3518|87683.6272|19598168.4333|54.5662
adr_usa_0035|VALE|201806|201806|201806|15468|6387|3999|48710|7989|45199|9186|36013||41948|1650|1477|2.5061|17.2698|10.5729|0.915|1.9489|14.7614|1.4848||0.4628|4.4102|8.0571|1.5341|3708|4500|61614|6.7765|4|9|0.5297|7.4865||5197.432||0.01|5197.4321||5197.4321|30.8335|1.099|0.299||14.0863|10.8239|4667|35436|0|8616|3239|170|-571|76|-853|12.77|11.736|84201.3407|23930498.5|47.981
adr_usa_0035|VALE|201807|201806|201806|||||||||||||2.2833||9.2797||2.0197|14.4719|1.7061|0.547||3.9154||1.0598||||||9|0.7274||||||||||||||||||||||||13.77|12.6551|85535.64|19960446.9333|46.2905
adr_usa_0035|VALE|201808|201806|201806|||||||||||||2.3258||9.4526||1.8833|14.7978|1.5909|0.5105||4.8038||0.994||||||9|0.5551||||||5165.7584||||||||||||||||||12.84|12.109|80702.0282|20442653.8|31.2
adr_usa_0035|VALE|201809|201809|201809|15131|6106|4056|47433|7790|43845|9170|34675||40783|1004|1966|2.5575|23.3049|10.3942|1.0482|2.0255|16.6742|1.7007|0.5753|0.448|4.2169|7.8136|1.1004|3733|4961|61614|5.7732|3|8|0.5343|1.2274||5180.238||0.27|5160.5944|-489|5160.5944|86.2159|1.073|0.3897|489|11.0773|8.9046|3845|35929|0.3578|9543|3787|154|2020|1408|-523|13.81|13.0237|85306.1235|17920097.1333|31.9109
adr_usa_0035|VALE|201810|201809|201809|||||||||||||2.4768||8.822||2.1088|20.1644|1.8462|||4.1617||1.279||||||9|0.506||||||5153.7463||||||||||||||||||14.59|13.7593|88317.0723|23191837.9|54.239
adr_usa_0035|VALE|201811|201809|201809|||||||||||||2.2645||8.0661||1.8631|18.1644|1.6289|||4.6355||1.3366||||||10|0.2761||||||5126.2584||||||||||||||||||12.89|12.1561|79455.7898|23114584.6|19.3292
adr_usa_0035|VALE|201812|201812|201812|15292|5816|4443|48385|7962|43358|9111|34247||43985||2477|2.203|11.6919|7.847|0.9095|1.8891|17.6712|1.6428||0.3992|4.8776|9.1691|1.2928|3895|4229|61614|10.6644|4|9|0.354|8.2536||5137.182|73062|0.73|5126.2584|-511|5126.2584|48.2945|1.0659|0.7545|511|-2.5235|15.9627|6860|36575|0|9813|4061|172|2955|3786|-570|13.07|12.3259|80024.1973|23759075.3667|8.1954
adr_usa_0035|VALE|201901|201812|201812|||||||||||||2.392||9.5959||2.0882|11.1527|1.719|0.4421||4.6491||1.078||||||9|-0.0547||||||5126.2584||||||||||||||||||14.75|13.9102|88203.3114|22465181.3|16.1417
adr_usa_0035|VALE|201902|201812|201812|||||||||||||2.0724||8.3139||1.7315|9.4122|1.4254|0.4046||5.0806||0.9964||||||5|0.0269||||||5126.2584||||||||||||||||||12.23|11.5337|75285.1402|45049918.3667|-12.5179
adr_usa_0035|VALE|201903|201903|201903|15075|5020|4909|49903|8540|50957|12467|38490||42380|-1642|2455|2.1747|22.5685|8.7244|0.8697|1.9098|9.9695|1.5722|0.4227|0.4509|4.9537|7.9193|1.1662|3942|4280|61614|5.7621|4|5|-0.0383|4.0973||5183.12||-0.32|5128.2825||5128.2825|51.7089|0.7189|0.321||-72.7229|8.4846|3628|36175|0|8203|3502|131|-2307|-1642|-838|13.49|12.722|81744.2258|27547883.1667|7.49
adr_usa_0035|VALE|201904|201903|201903|||||||||||||2.2294||8.5577||1.8981|18.5797|1.6058|||4.8627||0.4348||||||7|-0.0448||||||5128.2825||||||||||||||||||13.27|12.5145|82955.3088|22462051.7667|2.2342
adr_usa_0035|VALE|201905|201903|201903|||||||||||||2.116||8.1223||1.7823|17.4203|1.5077|||5.5659||0.4284||||||5|0.025||||||5128.2825||||||||||||||||||12.46|11.7506|78801.4|20096805.0667|-7.2917
adr_usa_0035|VALE|201906|201906|201906|15914|6450|4724|50637|8642|52408|12834|39574||42582|-1775|2455|2.33|23.108|8.944|0.8253|1.9225|19.6087|1.6263||0.3708|4.9345|8.0071|0.4055|3667|4926|61614|5.5862|5|5|0.1639|3.6447||5181.771||-0.03|5128.2832||5128.2832|54.8698|0.7883|0.1621||-12.9376|8.0759|3419|36745|0|9186|4013|110|331|-133|-861|13.44|12.6748|83827.1168|22432521.5667|5.2467
adr_usa_0035|VALE|201907|201906|201906|||||||||||||2.2339||9.317||1.8884|21.6|1.6162|||4.7966||0.4218||||||7|0.0364||74.4537||||5128.2832||||||||||||||||||13.42|12.6559|78903.5605|19407532.8667|-2.5418
adr_usa_0035|VALE|201908|201906|201906|||||||||||||1.8096||7.5475||1.5282|16.9231|1.3079|||0||0.487||||||5|0.1903||72.2205||||5128.2825||||||||||||||||||10.86|10.2417|65775.1556|19993042.0333|-15.4206
adr_usa_0035|VALE|201909|201909|201909|18486|9465|4629|48869|8308|51215|13430|37785||42007|-121|2455|1.8696|17.7272|7.7978|0.6919|1.6562|17.5846|1.4175||0.352|0|2.4359|0.5556|3226|5767|61614|6.0842|4|4|0.2104|8.6546|74.5941|5181.093||0.32|5128.2825|0|5128.2825|0|0.945|0.3472|0|-1.616|8.6546|3665|37419|0|10217|4536|138|2610|1654|-1169|11.77|11.0999|70441.885|18401945.6|-14.7719
adr_usa_0035|VALE|201910|201909|201909|||||||||||||1.8103||7.7012||1.6762|17.2|1.4808|||0||0.5755||||||4|0.3815||74.3985||||5128.2825||||||||||||||||||12.13|11.4394|68201.0667|17720269|-16.8609
adr_usa_0035|VALE|201911|201909|201909|||||||||||||1.7897||7.6137||1.6403|16.9857|1.4491|||0||0.535||||||4|0.4102||74.546||||5128.2825||||||||||||||||||11.87|11.1942|66867.7133|18855536.4333|-7.9131
adr_usa_0035|VALE|201912|201912|201912|17042|8176|4274|46576|8499|52720|13845|38875||40067||2455|1.9789|-43.6336|8.4183|0.8007|1.8641|18.9571|1.6469||0.3742|0|2.9447|0.52|3400|5135|61614|-2.85|5|4|0.5955|-3.9878|74.5267|4969.202|71149|-0.3|5128.2825|0|5128.2825|0|0.8361|0.4549|0|21.4414|-3.9878|-1683|37570|0.2608|9964|4332|141|-3409|-1562|-1075|13.49|12.722|75175.5309|19940313.1|3.2135
adr_usa_0035|VALE|202001|201912|201912|||||||||||||1.754||7.8393||1.8156||1.7023|||1.9608||0.4593||||||5|1.2356||74.4233||||5128.2825||||||||||||||||||13.3|12.79|73948.1572|19980553.5|-9.8305
adr_usa_0035|VALE|202002|201912|201912|||||||||||||1.4933||6.674||1.6177||1.5167|||2.2007||0.553||||||6|1.4269||74.3582||||5128.2825||||||||||||||||||11.85|11.3956|66512.1476|28402720.8|-3.1071
adr_usa_0035|VALE|202003|202003|202003|19944|12267|4090|39172|6896|51325|11578|39747||34403|239|2441|1.223|242.6109|5.4661|0.5679|0.9802||0.919||0.55|3.6321|2.5048|0.4806|2764|3847|61614|0.3473|4|4|1.2482|0.4915|31.8457|5128.598||0.05|5129.9109||5129.9109|0|1.2982|0.3053||63.9498|0.4915|198|36336|0|6969|2691|130|-489|239|-489|7.18|6.9047|42563.0684|43393485.5333|-47.5912
adr_usa_0035|VALE|202004|202003|202003|||||||||||||1.2641||6.2258||1.1614|197|1.2302|||3.161||0.4554||||||4|0.9392||31.8582||||5129.9109||||||||||||||||||8.25|7.9337|47831.7649|27315092.4|-35.446
adr_usa_0035|VALE|202005|202003|202003|||||||||||||1.4378||7.081||1.3106|227.75|1.3882|||2.8011||0.4175||||||4|1.1749||31.8817||||5129.911||||||||||||||||||9.31|8.953|53269.4714|25628745.0333|-24.9194
adr_usa_0035|VALE|202006|202006|202006|20307|12206|4058|38212|6706|50213|11152|39061||34136|||1.6764|43.7921|8.256|0.6984|1.4866|261.5|1.5746||0.5445|2.4695|2.7272|0.5951|3297|4038||2.4174|5|5|1.1604|3.4318|67.015|5129.911||0.19|5129.9109||5129.9109|0|1.3902|0.2715||419.6429|3.4318|1326|34668|0|7518|3306|123|1064|995|-534|10.56|10.1551|59681.8602|31288871.8|-20.7802
adr_usa_0035|VALE|202007|202006|202006|||||||||||||1.8452||11.5842||1.6616|44|1.6966|||2.3099||0.6659||||||4|1.247||66.9483||||5129.911||||||||||||||||||11.29|10.8571|63095.6941|26497290.8667|-17.531
adr_usa_0035|VALE|202008|202006|202006|||||||||||||1.8659||11.7142||1.6748|42.3077|1.7102|||2.2916||1.195||||||5|1.0193||67.1257||||5129.911||||||||||||||||||11.38|10.9436|63557.3872|29384842.7333|5.468
adr_usa_0035|VALE|202009|202009|202009|||||||||||||1.6898||10.6087||1.7484|40.3462|1.7853|||2.1952||1.3439||||||6|0.9645||68.1754||||5129.911||||||||||||||||||11.88|11.4245|66122.3427|31504509.4|-0.4191
adr_usa_0035|VALE|202010|202009|202009|||||||||||||1.823||11.4448||1.6645|43.5|1.6997|||6.0791|||||||||||||||||||||||||||||||||11.31|11.31|63198.2934|30862319.7333|-2.9185