adr_usa_0098|RDY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return adr_usa_0098|RDY|Long Name|1|1|Dr Reddy's Laboratories Ltd Total Current Assets (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Cash and Short Term Investments (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Inventories (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Net PP&E (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Goodwill and Intangibles (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Liabilities (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Current Liabilities (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Long Term Liabilities (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Deposits (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Book Value (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Retained Earnings (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Treasury Stock (Quarterly) (USD)|Dr Reddy's Laboratories Ltd EV to Revenues|Dr Reddy's Laboratories Ltd EV to Earnings|Dr Reddy's Laboratories Ltd EV to Free Cash Flow|Dr Reddy's Laboratories Ltd EV to Assets (Quarterly)|Dr Reddy's Laboratories Ltd PS Ratio|Dr Reddy's Laboratories Ltd PE Ratio|Dr Reddy's Laboratories Ltd Price to Book Value|Dr Reddy's Laboratories Ltd PEG Ratio|Dr Reddy's Laboratories Ltd Debt to Equity Ratio|Dr Reddy's Laboratories Ltd Dividend Yield|Dr Reddy's Laboratories Ltd Shareholder Yield (TTM)|Dr Reddy's Laboratories Ltd Percent of Shares Outstanding Short|Dr Reddy's Laboratories Ltd Total Receivables (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Payables (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Total Capital Stock (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Return on Invested Capital|Dr Reddy's Laboratories Ltd Quality Ratio Score|Dr Reddy's Laboratories Ltd Momentum Score|Dr Reddy's Laboratories Ltd Beta (1Y)|Dr Reddy's Laboratories Ltd Sustainable Growth Rate (TTM)|Dr Reddy's Laboratories Ltd Institutional Investor Ownership Percentage|Dr Reddy's Laboratories Ltd Average Diluted Shares Outstanding (Quarterly)|Dr Reddy's Laboratories Ltd Total Employees (Annual)|Dr Reddy's Laboratories Ltd EPS Diluted (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Shares Outstanding|Dr Reddy's Laboratories Ltd Repurchase of Capital Stock (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Ordinary Shares Number (Quarterly)|Dr Reddy's Laboratories Ltd Payout Ratio|Dr Reddy's Laboratories Ltd Quick Ratio (Quarterly)|Dr Reddy's Laboratories Ltd Normalized Diluted EPS (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Stock Buybacks (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Effective Tax Rate (TTM)|Dr Reddy's Laboratories Ltd Return on Equity|Dr Reddy's Laboratories Ltd Net Income (TTM) (USD)|Dr Reddy's Laboratories Ltd Revenue (TTM) (USD)|Dr Reddy's Laboratories Ltd Dividend Per Share (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Revenue (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Gross Profit (Quarterly) (USD)|Dr Reddy's Laboratories Ltd SG&A Expense (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Pre-Tax Income (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Net Income (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Net Interest Income (Quarterly) (USD)|Dr Reddy's Laboratories Ltd Price (USD)|Dr Reddy's Laboratories Ltd Total Return Price (USD)|Dr Reddy's Laboratories Ltd Enterprise Value (USD)|Dr Reddy's Laboratories Ltd 30-Day Average Daily Volume|Dr Reddy's Laboratories Ltd 1 Year Price Returns (Daily) adr_usa_0098|RDY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric adr_usa_0098|RDY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly adr_usa_0098|RDY||5|5|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|0|91.3157894737|91.3157894737|91.3|14.0103305785|91.3150684932|14.0103305785|91.3157894737|13.981443299|14.0103305785|13.994047619|7.02656042497|91.3157894737|5.64362657092|91.3134328358|18.2082262211|91.3157894737|91.3157894737|91.3157894737|91.3150684932|91.3150684932|31.0046296296|30.443438914|91.3150684932|30.5|91.3157894737|365.263157895|91.3157894737|79.8295454545|91.303030303|91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3157894737|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.2972972973|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3269230769|14.0176817289|14.0176817289|13.998015873|13.9901380671|14.016563147 adr_usa_0098|RDY||6|6|76|76|76|76|76|76|76|76|0|76|76|50|484|73|484|76|485|484|504|753|76|1114|67|389|76|76|76|73|73|216|221|73|14|76|19|76|88|66|76|73|76|76|76|73|73|73|73|74|76|76|76|76|76|52|509|509|504|507|483 adr_usa_0098|RDY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily adr_usa_0098|RDY|200103|200103|200103|||||||||||||||||||||||||||||||||||4474|||||||||||||||||||||||| adr_usa_0098|RDY|200104|200103|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.85|5.1703||| adr_usa_0098|RDY|200105|200103|200103||||||||||||||||||||||||0.0253|||||||||||||||||||||||||||||||7|6.1867||108960| adr_usa_0098|RDY|200106|200106|200106|189.4572|67.1487|52.3977|69.6061|59.1925|81.7494|60.0513|21.6981||246.0641|22.7764|||||4.1484|||||0.0459|||0.0468|56.1719|28.9057|8.1547|||||||149.4057||0.07|152.8051||152.8051||2.0536|0.0644|-124.1964||||||63.6211|30.325|15.6861|10.4182|9.345||8.5|7.5125|1361.8961|70943.3333| adr_usa_0098|RDY|200107|200106|200106|||||||||||||||||||6.2938|||||0.1168|||||||||||||||||||||||||||||||10|8.8382|1493.3085|105200| adr_usa_0098|RDY|200108|200106|200106|||||||||||||||||||7.2967|||||0.3357|||||||||||||||||||||||||||||||11.675|10.3186|1747.729|194175| adr_usa_0098|RDY|200109|200109|200109|218.3105|64.109|52.4214|70.6391|55.6736|74.0132|50.4388|23.5745||279.8238|63.2758|||||4.6378|||6.6726||0.0269|||0.3113|92.1942|20.1805|7.9097|||||||152.8051||0.2915|152.8051||152.8051||3.0989|0.275|-0.9842||||||107.4994|69.3576|19.4434|45.6439|44.6618||10.7|9.4569|1468.8597|225315| adr_usa_0098|RDY|200110|200109|200109|||||||||||||||||||6.2225|||||0.4093|||||||||||||||||||||||||||||||11.75|10.3849|1586.7303|239766.6667| adr_usa_0098|RDY|200111|200109|200109|||||||||||||||||||5.1468|||||0.2606|||||||||||||||||||||||||||||||9.42|8.4236|1284.9403|290223.3333| adr_usa_0098|RDY|200112|200112|200112|233.64|83.0795|54.3446|73.3892|54.4162|73.0204|47.2616|25.7589||297.9145|81.2168|||||3.696|||5.0512||0.0137|||0.4409|80.8629|21.8158|7.8713|||||||152.9703||0.1784|153.0319||153.0319||3.4688|0.1662|3.6407|||||0.0521|95.1534|57.389|20.4765|31.093|27.2976||9.625|8.6069|1370.983|276006.6667| adr_usa_0098|RDY|200201|200112|200112|||||||||||||||||||5.8431|||||0.4345|||||||||||||||||||||||||||||||11.005|9.8409|1634.963|132016.6667| adr_usa_0098|RDY|200202|200112|200112|||||||||||||||||||5.1368|||||0.5362|||||||||||||||||||||||||||||||9.85|8.8081|1634.963|146973.3333| adr_usa_0098|RDY|200203|200203|200203|243.438|104.7037|44.9666|77.8535|58.7195|71.9197|48.3773|23.5424||316.7612|102.1856||4.5753|15.4633|21.3444|4.0913|4.844|16.2734|5.522||0.0099|||0.8278|78.4903|23.0056|7.8401|35.2259|3|||31.9459||153.9902|5700|0.1394|153.0319||153.0319|11.422|3.7868|0.1254|0.6048|3.0574|36.0653|102.837|347.5605|0.0201|81.2866|46.7866|21.0417|18.9437|21.5325||10.775|9.6353|1569.1593|183650| adr_usa_0098|RDY|200204|200203|200203|||||||||||||4.463||20.8206||4.7323|15.898|5.2321|||||0.994|||||||-0.5251||||||||||||||||||||||||10.935|9.7965|1551.1716|87153.3333|94.359 adr_usa_0098|RDY|200205|200203|200203|||||||||||||4.3265||20.1838||4.5965|15.4417|5.1476|||||0.4763||||||10|-0.7849||||||||||||||||||||||||10.49|9.3978|1493.7847|112226.6667|52.8571 adr_usa_0098|RDY|200206|200206|200206|274.2807|129.3194|52.4293|84.4164|63.3937|86.0751|58.331|27.7441||344.4996|127.8266||3.9104|11.4894|18.2427|3.1559|4.1824|14.0506|4.5896||0.0109|||0.4817|73.5293|31.8865|7.8894|39.0071|3|9|-0.5323|35.8646||153.0381||0.1619|153.0319||153.0319|9.9317|3.4775|0.1497||3.8237|39.8194|118.2686|376.5843|0|92.6449|51.3808|19.321|26.7248|24.7766||9.545|8.5512|1496.0802|161933.3333|16.0588 adr_usa_0098|RDY|200207|200206|200206|||||||||||||3.2223||12.278||3.5596|11.3462|3.9069|||||0.3995||||||6|-0.4684||||||||||||||||||||||||8.75|7.839|1172.1362|136586.6667|6.75 adr_usa_0098|RDY|200208|200206|200206|||||||||||||3.3645||12.82||3.702|11.8001|3.9646|||||0.2122||||||5|-0.5296||||||||||||||||||||||||9.1|8.1751|1232.5838|149960|-23.3833 adr_usa_0098|RDY|200209|200209|200209|282.7877|134.2806|53.5555|89.8172|62.046|81.0689|53.5195|27.5494||361.6977|144.0094||3.2345|12.4119|12.3245|2.6138|3.5719|11.3852|3.8158||0.0109|||0.2232|78.4113|31.2724|7.9148|28.7146|3|4|-0.3823|24.2291||153.0319||0.1284|153.0319||153.0319|16.8241|3.9741|0.1008||7.2493|29.1299|93.2564|370.6604|0.0255|101.5755|54.5047|25.8497|23.1978|19.6497||8.78|7.8877|1168.3104|86620|-24.8337 adr_usa_0098|RDY|200210|200209|200209|||||||||||||2.6046||9.2342||2.9605|11.7749|3.0674|||||0.2225||||||4|-0.6967||||||||||||||||||||||||7.16|6.4323|1025.1161|141500|-36.8421 adr_usa_0098|RDY|200211|200209|200209|||||||||||||2.8627||10.149||3.2189|12.8028|3.3424|||||0.2162||||||3|0.0878||||||||||||||||||||||||7.785|6.9938|1012.1084|126003.3333|-16.9648 adr_usa_0098|RDY|200212|200212|200212|300.4614|143.7382|56.3252|94.9048|61.1959|84.8381|56.7515|28.0865||380.1915|160.0717||3.5914|16.6675|12.7325|2.8797|3.9487|15.7054|4.0321||0.0105|||0.219|79.8292|33.8069|8.0021|23.3587|3|5|-0.2027|22.4245||153.0319||0.0941|153.0319||153.0319|5.0611|3.9394|0.0738||6.0785|23.6199|80.358|365.9251|0|90.4181|49.2574|27.5496|16.1136|14.3992||9.55|8.5794|1325.0586|92926.6667|-1.2105 adr_usa_0098|RDY|200301|200212|200212|||||||||||||3.8171||17.4245||4.2054|19.1699|3.8702|||||0.7344||||||7|-0.2066||||||||||||||||||||||||10.04|9.0196|1285.807|123843.3333|-8.8293 adr_usa_0098|RDY|200302|200212|200212|||||||||||||3.5034||15.9927||3.8913|17.7379|3.6629|||||0.2972||||||5|-0.2093||||||||||||||||||||||||9.29|8.3458|1249.0794|116563.3333|-15.9059 adr_usa_0098|RDY|200303|200303|200303|311.8798|149.9602|57.3449|99.5926|59.1225|87.8273|63.985|23.8422||388.2671|171.5956||3.4574|18.4921|15.7827|2.8237|3.8452|17.5278|3.7836||0.0176|||0.1798|74.6361|34.7481|7.8876|20.0471|3|5|-0.2091|19.1912||153.0319|5852|0.0904|153.0319||153.0319|5.4185|3.5101|0.1198||10.1325|20.2906|72.6979|372.4759|0|87.8374|55.7937|30.8964|14.8583|13.8724||9.18|8.247|1318.7089|79620|-11.8498 adr_usa_0098|RDY|200304|200303|200303|||||||||||||3.449||21.8836||3.8333|19.6533|3.8173|||||0.246||||||6|-0.2221||||||||||||||||||||||||9.33|8.3818|1344.3352|75200|-15.5233 adr_usa_0098|RDY|200305|200303|200303|||||||||||||3.2682||20.7366||3.6525|18.7264|3.6714|||||0.1612||||||5|-0.1747||||||||||||||||||||||||8.89|7.9865|1211.1975|82513.3333|-15.9813 adr_usa_0098|RDY|200306|200306|200306|349.5928|165.2549|62.8423|111.3327|61.2733|99.9249|75.9826|23.9423||428.6244|195.8072||4.0878|25.0386|25.9372|3.0693|4.4722|22.9288|4.3907||0.0092|||0.3261|90.7857|43.9087|8.3436|16.8213|3|5|-0.1757|15.986||153.0319||0.1103|153.0319||153.0319|6.0798|3.3697|0.0854||13.4|17.0209|64.7909|382.3741|0|102.5431|56.4756|31.1977|20.6466|16.8697||10.885|9.7787|1537.1554|146193.3333|12.8738 adr_usa_0098|RDY|200307|200306|200306|||||||||||||4.5708||49.1678||4.9927|29.4797|4.4397|||||0.4738||||||8|-0.3402||||||||||||||||||||||||12.475|11.2071|1754.6501|212530|18.5012 adr_usa_0098|RDY|200308|200306|200306|||||||||||||4.2366||45.573||4.6585|27.5065|4.2844|||0.4384||0.7285||||||8|-0.351||||||||||||||||||||||||11.64|10.5075|1713.3315|212290|30.5679 adr_usa_0098|RDY|200309|200309|200309|360.535|166.5473|68.4823|123.6063|59.8033|108.5511|83.8648|24.6862||442.4206|207.7624||4.0992|24.9499|45.8506|2.9615|4.5077|27.4525|4.3736||0.0089|0.469|0.4558|0.5749|92.4637|47.4022|8.3886|16.156|2|8|-0.9897|13.9893||153.0319||0.1323|153.0319||153.0319|14.3855|3.0884|0.1008||13.9598|16.3399|65.3987|398.0536|0.0538|117.255|63.7339|32.0905|24.391|20.2575||11.725|10.5842|1590.906|126480|39.3345 adr_usa_0098|RDY|200310|200309|200309|||||||||||||4.6451||51.9568||5.0536|30.7772|4.5952|||0.4042||0.7055||||||6|-0.2796||||||||||||||||||||||||13.145|11.8661|1757.9435|172146.6667|81.9377 adr_usa_0098|RDY|200311|200309|200309|||||||||||||4.8008||53.6984||5.2093|31.7254|4.8426|||0.3836||1.8254||||||8|-0.4153||||||||||||||||||||||||13.55|12.2317|1882.6645|273541.5333|73.4955 adr_usa_0098|RDY|200312|200312|200312|329.7589|137.957|68.8717|133.6635|60.41|105.9858|82.4192|23.5667||457.3155|221.1243||5.6216|35.7376|62.8793|4.0615|6.1781|36.7242|5.479||0.0089|0.339|0.4434|1.9052|91.1496|46.2357|8.4035|15.101|3|8|0.7561|13.0099||153.1812||0.085|153.0319|-2.5525|153.0319|14.7763|2.7798|0.0587|2.5525|15.5765|15.2656|64.0183|420.7128|0|113.0773|58.8545|34.061|15.9341|13.0188||15.685|14.1589|2125.2201|148626.6667|65.6283 adr_usa_0098|RDY|200401|200312|200312|||||||||||||5.2216||68.2105||5.8159|36.4365|5.3022|||0.3586||1.696||||||7|0.5979||||||||||||||||||||||||15.23|13.7482|2157.7846|167123.3333|49.387 adr_usa_0098|RDY|200402|200312|200312|||||||||||||4.7524||62.081||5.0955|33.3502|4.7518|||0.422||2.5905||||||7|0.6922||||||||||||||||||||||||13.94|12.5837|1813.4629|388230|46.3517 adr_usa_0098|RDY|200403|200403|200403|362.376|159.865|70.113|146.4203|61.6481|129.047|105.5905|23.4564||486.5783|236.5818||3.9995|31.2762|52.2451|2.7361|4.275|28.3979|3.9754||0.024|0.4547|0.4961|4.4029|86.7855|50.2848|8.8484|12.0556|2|4|1.0426|10.0849||153.1518|6155|0.0149|153.0379|0.0218|153.0379|17.4876|2.3359|0.0435|-0.1408|2.3687|12.2223|53.8564|439.1905|0|106.3151|55.6494|46.397|-5.8865|3.7105||11.87|10.7151|1673.4387|470246.6667|21.8061 adr_usa_0098|RDY|200404|200403|200403|||||||||||||3.2168||40.8835||3.7997|29.7759|3.0844|||0.5129||3.542||||||3|2.8048||||||||||||||||||||||||10.2|9.2076|1454.1054|254346.6667|6.1947 adr_usa_0098|RDY|200405|200403|200403|||||||||||||3.1471||39.9977||3.2071|29.1921|2.9124|||0.5594||2.9829|||||||3.3955||||||||||||||||||||||||10|9.0271|1320.9624|393420|11.2347 adr_usa_0098|RDY|200406|200406|200406|379.8972|175.401|72.0298|145.1057|101.1499|171.745|154.2312|17.5138||462.5094|226.6398||2.7601|29.5148|35.0789|1.9014|3.0153|25.9497|2.6977||0.1118|0.6208|0.124|2.9585|90.7279|49.2239|8.3351|8.6833|2|2|3.4092|6.903||153.0379||0.0257|153.0379||153.0379|23.0496|1.7255|0.0442||-8.0267|8.9707|40.8606|450.7415|0|114.0941|58.646|36.7456|3.2195|3.8738||8.8893|8.0244|1215.6111|283046.6667|-20.1679 adr_usa_0098|RDY|200407|200406|200406|||||||||||||2.6829||59.6457||2.7394|33.7683|2.7778|||1.3329||2.0963||||||1|2.4068||||||||||||||||||||||||8.71|7.9122|1209.2888|236716.6667|-32.2969 adr_usa_0098|RDY|200408|200406|200406|||||||||||||2.4079||53.5316||2.5611|30.628|2.5396|||1.3608||0.6185||||||1|2.396||||||||||||||||||||||||7.9|7.1764|1085.3281|231776.6667|-37.6726 adr_usa_0098|RDY|200409|200409|200409|353.2455|144.5136|82.1309|148.423|66.0468|143.5993|125.5005|18.0989||466.6653|228.9637||2.4792|35.2168|55.1167|1.8369|2.8939|31.4422|2.8191||0.0686|1.3255|1.0742|0.5794|89.3438|49.3108|8.3525|6.5796|2|1|2.4137|4.8482||153.1305||0.0733|153.0379||153.0379|29.4646|1.8634|0.0625||-20.2855|6.8735|31.8309|450.9154|0.054|117.4289|64.4359|37.5534|12.9601|11.2278||8.11|7.3672|1117.466|177806.6667|-28.8908 adr_usa_0098|RDY|200410|200409|200409|||||||||||||2.5081||132.2602||2.8424|40.8474|2.7449|||1.3231||0.5712||||||2|1.974||||||||||||||||||||||||8.125|7.3808|1130.9293|161570|-36.0236 adr_usa_0098|RDY|200411|200409|200409|||||||||||||2.7406||144.52||3.007|44.2912|2.9039|||1.214||0.6675||||||2|2.1841||||||||||||||||||||||||8.81|8.0031|1235.7603|158826.6667|-34.2292 adr_usa_0098|RDY|200412|200412|200412|351.9468|152.5215|78.1657|147.8453|62.8018|145.8184|130.5689|15.2494||456.8427|224.0784||3.0715|71.9115|161.97|2.3431|3.3127|49.1929|3.199||0.1034|1.102|0.5043|0.7899|85.7693|36.8928|8.1427|3.9643|2|2|2.0657|2.3247||153.0714||0.0053|153.0379||153.0379|44.8329|1.825|0.0005||-83.4897|4.214|19.6364|435.0884|0|97.2504|51.0365|35.4124|0.234|0.8243||9.785|8.8888|1384.9722|145620|-33.661 adr_usa_0098|RDY|200501|200412|200412|||||||||||||2.79||-82.9922||2.9945|72.2645|2.8508|||1.2632||0.6593||||||2|2.3861||||||||||||||||||||||||8.62|7.8305|1213.8993|191960|-42.9139 adr_usa_0098|RDY|200502|200412|200412|||||||||||||2.8744||-85.5033||3.0824|74.2765|2.9345|||1.2272||0.8577||||||2|2.681||||||||||||||||||||||||8.86|8.0485|1250.6284|198533.3333|-37.6056 adr_usa_0098|RDY|200503|200503|200503|420.8489|220.1085|80.2495|161.8538|59.3542|191.1344|173.861|17.2734||480.4765|229.5233||2.7619|217.1954|-82.1551|1.7216|2.9681|71.5938|2.8256||0.1349|1.2588|0.328|0.8886|82.2602|32.4619|8.7729|1.0395|2|2|2.5209|-0.9171||153.2386|6135|-0.0693|153.0379||153.0379|181.071|1.7391|-0.0448||-71.9552|1.1312|5.3236|453.8869|0|125.1135|61.3506|48.3346|-13.4539|-10.6023||8.54|7.7578|1201.6563|131320|-28.3557 adr_usa_0098|RDY|200504|200503|200503|||||||||||||2.3232||87.0422||2.7798|225.8571|2.6245|||1.3599||1.0646||||||2|2.2852||||||||||||||||||||||||7.905|7.181|1054.4917|129213.3333|-24.4986 adr_usa_0098|RDY|200505|200503|200503|||||||||||||2.3334||87.4212||2.7326|226.7143|2.58|||1.3272||0.8735||||||3|2.4383||||||||||||||||||||||||7.935|7.2082|1059.0828|170723.3333|-17.3438 adr_usa_0098|RDY|200506|200506|200506|461.1134|242.1722|84.4467|161.7093|59.2507|221.0321|201.9888|19.0433||490.9363|238.3056||2.4564|121.2559|92.032|1.6064|2.8236|237.1429|2.666||0.185|1.2843|0.0481|0.6804|90.4953|42.3034|8.8058|1.7836|3|3|2.5786|-0.044||153.3244||0.0522|153.0779||153.0779|102.1989|1.647|0.0389||0.9348|2.0005|9.4321|468.3048|0.0573|128.512|67.3093|45.7536|9.6512|7.9823||8.3|7.5398|1114.9417|130423.3333|-6.863 adr_usa_0098|RDY|200507|200506|200506|||||||||||||2.5158||72.9412||2.998|141.2632|2.8577|||0.6252||0.5883||||||4|3.3908||||||||||||||||||||||||8.685|7.9407|1178.1398|120006.6667|1.3419 adr_usa_0098|RDY|200508|200506|200506|||||||||||||2.6187||75.9265||3.0602|146.3867|2.917|||0.6367||0.5495||||||5|3.2795||||||||||||||||||||||||9|8.2287|1226.3593|106690|15.0895 adr_usa_0098|RDY|200509|200509|200509|479.1846|240.5058|91.9445|161.255|57.1181|223.9711|207.0661|16.9049||496.8469|246.1437||2.6661|71.9833|77.3008|1.8634|3.0193|148.7451|2.878||0.1896|0.6266|0.0187|0.3121|99.1803|42.7165|8.7136|3.4289|2|6|3.2605|1.7475||153.2731||0.1339|153.0779||153.0779|55.2001|1.6405|0.12||-16.662|3.9007|18.659|484.3218|0|133.446|68.9063|40.6219|19.5138|20.4547||9.145|8.3613|1248.5556|78746.6667|11.5244 adr_usa_0098|RDY|200510|200509|200509|||||||||||||2.6105||68.4971||3.0166|75.479|2.9377|||0.6218||0.4925||||||7|3.1568||||||||||||||||||||||||9.215|8.4253|1264.3007|115813.3333|13.0675 adr_usa_0098|RDY|200511|200509|200509|||||||||||||3.0893||81.0617||3.4137|87.8881|3.3244|||0.531||0.3234||||||6|3.498||||||||||||||||||||||||10.73|9.8104|1496.2137|127273.3333|22.9095 adr_usa_0098|RDY|200512|200512|200512|424.3643|181.3103|97.4227|156.0735|54.2924|229.9255|209.0262|20.8993||499.7643|254.2481||3.0814|49.1315|80.8544|2.1342|3.352|87.6834|3.2643||0.1717|0.5408|-0.1202|0.4523|100.2913|47.7842|8.5067|5.6444|3|8|3.4519|4.3951||153.4336||0.0905|153.0379||153.0379|32.7521|1.3472|0.0378||11.758|6.5357|31.6963|517.803|0|130.7315|66.5288|44.6185|20.1992|13.8616||10.705|9.7876|1492.3868|101130|9.7949 adr_usa_0098|RDY|200601|200512|200512|||||||||||||3.5986||44.7947||3.4436|61.7552|3.5613|0.8372||0.4477||0.2544||||||7|3.4082||||||||||||||||||||||||12.8|11.7031|1863.3638|139336.6667|51.4793 adr_usa_0098|RDY|200602|200512|200512|||||||||||||4.067||50.6259||4.3925|69.4022|4.5428|0.9409||0.3983||0.2284||||||8|3.4298||||||||||||||||||||||||14.385|13.1522|2105.9289|334300|63.2804 adr_usa_0098|RDY|200603|200603|200603|452.3473|83.9248|155.2416|204.5878|758.0931|1046.9139|422.0597|624.8542||501.4713|252.2197||4.4217|81.5282|55.0407|1.9518|4.5302|75.1918|4.6852|1.0194|1.3917|0.3677|-5.0387|0.3781|108.117|81.9404|8.6342|5.291|2|9|3.5196|5.498||153.6355|7525|-0.0348|153.3891||153.3891|26.746|0.455|0.0151||13.3579|7.5054|37.0691|550.8772|0|158.1877|66.1828|52.3091|-6.5789|-5.2295||15.585|14.2494|2289.5744|322196.6667|78.4201 adr_usa_0098|RDY|200604|200603|200603|||||||||||||5.539||-494.3751||4.5757|65.7179|5.0256|0.1112||0.3606||0.6795||||||9|2.8782||||||||||||||||||||||||15.89|14.5282|3051.3202|303276.6667|100 adr_usa_0098|RDY|200605|200603|200603|||||||||||||5.3761||-484.0615||4.0048|64.0016|4.3985|0.1007||0.3985||0.8714||||||9|3.6248||||||||||||||||||||||||15.475|14.1488|2987.6638|286703.3333|95.8861 adr_usa_0098|RDY|200606|200606|200606|559.5224|75.4986|192.1433|212.9892|789.6537|1168.8502|538.1258|630.7244||525.9001|275.5469||4.9654|46.2954|-440.6945|1.6387|3.8015|56.7846|4.1752|0.0956|1.3843|0.4198|-5.829|0.5648|211.0641|168.8617|8.3875|7.1217|2|9|3.7383|9.9553||154.0239||0.2028|153.4045||153.4045|16.5275|0.5325|0.228|-0.001|12.5865|11.9264|59.9878|732.9954|0.0544|310.6302|134.6253|73.9824|35.4912|30.9011||13.73|12.5534|2719.9998|340753.3333|66.1222 adr_usa_0098|RDY|200607|200606|200606|||||||||||||4.0703||-61.3061||2.9336|34.7038|4.0838|0.0681||0.373||0.7989||||||9|4.0769||||||||||||||||||||||||13.62|12.4987|2741.8786|252640|56.8221 adr_usa_0098|RDY|200608|200606|200606|||||||||||||4.1686||-67.5659||3.2751|39.3539|4.5593|0.0731||0.3474||1.4688||||||9|3.4555||||||||||||||||||||||||15.445|14.1734|3021.8418|165503.3333|71.6111 adr_usa_0098|RDY|200609|200609|200609|641.8338|106.6165|215.7849|227.8961|807.807|1233.0358|588.784|644.2518||577.8469|326.1235||4.2387|30.3239|-69.9154|1.6718|3.3904|41.0993|4.7197|0.0763|1.2209|0.3326|-4.734|1.7154|214.2489|209.6489|16.7332|10.1602|2|10|3.0888|17.3967||154.1471||0.3913|153.5156||153.5156|9.3264|0.545|0.4205|-0.2788|20.3123|19.1861|99.838|1031.489|0|431.9396|178.6571|79.0541|76.1076|60.3048||16.13|14.802|3126.9239|137360|76.3805 adr_usa_0098|RDY|200610|200609|200609|||||||||||||2.9127||286.3109||2.5051|23.9458|4.4632|0.0554||0.3448||1.7189||||||10|2.7738||||||||||||||||||||||||15.56|14.279|2987.5579|328846.6667|68.8551 adr_usa_0098|RDY|200611|200609|200609|||||||||||||2.9484||298.6691||2.3918|25.2385|4.2613|0.0585||0.3263||1.6164||||||10|2.531||||||||||||||||||||||||16.4|15.0498|3116.511|720643.3333|52.8425 adr_usa_0098|RDY|200612|200612|200612|841.3815|378.2374|194.5404|258.3148|838.3557|1102.1716|545.8756|556.2959||875.4115|383.3593||3.2565|25.8559|316.765|1.674|2.6587|27.1314|4.7369|0.0641|0.7245|0.2979|-10.5889|1.5835|137.2349|128.6028|19.1045|10.9775|2|9|2.5778|19.7888||160.2675||0.2624|167.8296||167.8296|7.8724|0.9443|0.285|-224.1565|12.6302|21.4797|128.0362|1246.1621|0|345.4046|150.9197|80.6563|41.4387|42.0598||17.63|16.1786|3305.3352|828220|64.6894 adr_usa_0098|RDY|200701|200612|200612|||||||||||||2.4774||52.7825||2.1578|20.5303|3.3148|0.0693||0.318||2.1767||||||9|1.8445||||||||||||||||||||||||16.87|15.4811|3087.2724|613236.6667|31.7969 adr_usa_0098|RDY|200702|200612|200612|||||||||||||2.2256||47.4168||2.154|18.2545|3.309|0.0616||0.3577||2.4109||||||9|2.719||||||||||||||||||||||||15|13.7651|2773.431|639677.5667|4.2753 adr_usa_0098|RDY|200703|200703|200703|872.4821|419.0923|175.7139|289.4068|801.7524|1032.3249|431.589|600.7359||968.2345|467.8638||2.3508|14.0868|50.0853|1.4601|1.9344|19.3863|2.9716|0.0654|0.5954|0.3368|-11.2977|1.3666|178.471|110.7291|19.5505|15.269|3|5|2.6959|28.6551||168.4603|9020|0.4379|167.9122||167.9122|4.6932|1.3846|0.4927|1.3109|11.0605|30.0662|207.3883|1442.8026|0|354.8282|222.3101|78.2318|80.0584|74.1226||15.93|14.6185|2929.5126|727861.1|2.2137 adr_usa_0098|RDY|200704|200703|200703|||||||||||||2.1342||19.5829||1.8739|13.4422|2.9447|0.0309||0.3083||1.4871||||||5|2.2689||||||||||||||||||||||||17.4|15.9675|3079.2699|359174.8333|9.5028 adr_usa_0098|RDY|200705|200703|200703|||||||||||||1.9771||18.1413||1.7922|12.3992|2.8164|0.0288||0.331||1.3711||||||5|1.2483||||||||||||||||||||||||16.05|14.7286|2852.5884|557114.0667|3.7157 adr_usa_0098|RDY|200706|200706|200706|767.9233|274.5777|208.2866|320.436|803.2211|867.7849|373.5145|494.2704||1065.2612|541.7427||1.9306|13.0699|17.7141|1.4566|1.7613|12.0902|2.7678|0.0286|0.3548|0.333|-5.5393|1.3701|176.1606|131.2102|20.77|15.3121|3|5|0.7224|25.6331||167.9273||0.2313|168.0499||168.0499|4.5176|1.2067|0.2313|-0.1244|11.8825|26.8459|215.4467|1424.5693|0.0922|292.397|148.0859|87.3869|46.8096|38.9594|3.8653|15.65|14.3616|2785.4235|393715.5667|13.984 adr_usa_0098|RDY|200707|200706|200706|||||||||||||2.0321||12.6072||1.8833|12.5556|2.6014|0.0519||0.571||1.2683||||||6|0.8623||||||||||||||||||||||||16.61|15.3285|2894.8578|286366.6667|21.953 adr_usa_0098|RDY|200708|200706|200706|||||||||||||1.9129||11.868||1.7383|11.7921|2.401|0.0497||0.5955||0.9459||||||5|0.8675||||||||||||||||||||||||15.6|14.3964|2725.1274|306103.3333|1.0036 adr_usa_0098|RDY|200709|200709|200709|836.9889|256.2178|242.6239|344.4588|835.9292|898.6927|429.3766|469.3162||1143.9533|601.5138||2.005|13.7902|12.4389|1.4227|1.8399|12.3817|2.5414|0.0522|0.3605|0.5672|-5.2488|0.5937|215.9575|150.2055|21.1969|14.3611|2|4|0.8546|20.7545||168.6854||0.3294|168.0974||168.0974|8.7971|1.0997|0.2989|-0.1214|-0.0201|22.7564|210.7567|1294.8329|0|302.2032|152.7495|88.3346|42.3665|55.6148||16.38|15.1162|2856.2063|250556.6667|1.5499 adr_usa_0098|RDY|200710|200709|200709|||||||||||||2.1693||20.5367||2.0477|12.5134|2.3423|0.133||0.5887||0.4276||||||5|0.6864||||||||||||||||||||||||15.78|14.5625|2808.8817|292960|1.4139 adr_usa_0098|RDY|200711|200709|200709|||||||||||||2.1265||20.1311||1.9719|12.2517|2.2556|0.1324||0.5913||0.0957||||||4|0.5254||||||||||||||||||||||||15.45|14.258|2753.4095|344647.8|-5.7927 adr_usa_0098|RDY|200712|200712|200712|853.7074|266.9094|263.3498|376.1422|799.961|897.2451|446.4602|450.7849||1145.8256|586.6946|0.1245|2.4406|23.3472|23.1053|1.5769|2.3316|14.1708|2.667|0.1542|0.38|0.5079|2.3109|0.2489|197.9379|135.2761|21.4405|9.0362|3|5|0.2018|11.4746||168.6872||-0.1824|168.1321||168.1321|13.5436|1.0412|0.1212|-0.1357|-10.2039|13.2721|137.9946|1262.7843|0|313.356|153.4857|104.8251|-44.1837|-30.7022|0.585|17.87|16.4913|3160.2053|327723.2333|1.4188 adr_usa_0098|RDY|200801|200712|200712|||||||||||||2.3809||40.4928||2.0555|20.6804|2.2612|||0.6227||0.3189||||||6|1.3842||||||||||||||||||||||||16.88|15.5776|3006.5796|410561.4667|-8.9045 adr_usa_0098|RDY|200802|200712|200712|||||||||||||2.0387||34.6732||1.8488|17.5318|2.0337|||0.6492||0.516||||||5|1.091||||||||||||||||||||||||14.31|13.2059|2574.4801|418659.8667|-4.6 adr_usa_0098|RDY|200803|200803|200803|847.3208|303.4978|277.5457|417.9515|841.4623|954.4201|488.6529|465.7672||1180.4355|603.5802||2.0853|29.9755|35.4658|1.2242|1.8074|17.9606|1.9883||0.4087|0.6416|1.8731|0.4969|266.2773|135.2951|20.9661|5.5969|2|7|0.9936|6.2501||168.7051|9575|0.1384|||168.1321|21.0933|1.166|0.1624|0.0072|-13.5535|7.9208|87.1879|1241.9905|0|334.0344|177.0241|118.8731|31.6087|23.3159|0.983|14.66|13.5289|2633.3263|262808.0667|-7.9724 adr_usa_0098|RDY|200804|200803|200803|||||||||||||2.26||-716.4517||2.0717|30.249|2.1749|||0.6017||0.4027||||||6|1.0356||||||||||||||||||||||||15.63|14.4241|2806.8523|246769.5|-10.1724 adr_usa_0098|RDY|200805|200803|200803|||||||||||||2.3114||-732.7598||2.1558|30.9844|2.2632|||0.5731||0.5288||||||6|1.4857||||||||||||||||||||||||16.01|14.7748|2870.7425|271403.0333|-0.2492 adr_usa_0098|RDY|200806|200806|200806|784.49|86.4696|302.8549|448.057|871.5965|968.2887|540.4076|427.8811||1144.6283|587.9895||2.2451|39.7421|-63.0851|1.4088|2.126|30.0361|2.2319||0.3824|0.599|1.6387|0.5802|319.2811|180.3986|19.5393|4.7851|3|7|1.2034|4.9744||168.9||0.1584|168.2974||168.2974|24.5536|0.7508|0.1903|-0.1056|-27.7285|6.5932|74.9005|1310.6139|0.0732|361.0204|179.91|122.0767|28.6886|26.672|1.8486|15.52|14.3226|2788.3577|214902.6667|-0.8307 adr_usa_0098|RDY|200807|200806|200806|||||||||||||2.2173||-59.4827||1.9738|34.2016|2.254|||0.4972||0.2834||||||8|1.1968||||||||||||||||||||||||15.18|14.0732|2906.016|210132.8667|-8.7192 adr_usa_0098|RDY|200808|200806|200806|||||||||||||2.0452||-55.809||1.7562|31.1825|2.0055|||0.5244||0.4918||||||6|1.1971||||||||||||||||||||||||13.84|12.8309|2680.4975|277836.9333|-10.1299 adr_usa_0098|RDY|200809|200809|200809|815.6488|110.1408|330.7597|434.9086|796.7031|986.7618|617.2133|369.5485||1068.9131|551.4461||1.6333|52.0267|-49.2106|1.092|1.4639|43.6184|1.6718||0.4465|0.6373|-0.4338|0.1968|223.1715|176.2576|18.1115|2.7208|3|6|1.5328|2.311||168.691||0.1412|168.4007||168.4007|39.1148|0.54|0.1412|-0.0077|4.9476|3.7957|43.1475|1374.4054|0|365.9947|180.4707|119.785|29.1191|23.8618|-10.9225|11.15|10.3371|2244.819|277512.0667|-31.846 adr_usa_0098|RDY|200810|200809|200809|||||||||||||1.3282||-30.5314||1.024|33.8776|1.3139|||0.8205||0.2197||||||5|1.5748||||||||||||||||||||||||8.66|8.0286|1825.5013|245542.0667|-45.603 adr_usa_0098|RDY|200811|200809|200809|||||||||||||1.3074||-26.2028||1.0927|33.2126|1.4021|||0.8369||0.169||||||6|1.4491||||||||||||||||||||||||8.49|7.871|1796.8732|244681.0667|-50.9446 adr_usa_0098|RDY|200812|200812|200812|792.3693|79.002|315.114|429.7709|772.1406|924.9679|588.8352|336.1327||1077.9615|583.8248||1.463|16.3927|-30.224|1.0156|1.1885|38.1808|1.525||0.4294|0.7243|0.1072|0.1025|268.3989|139.6256|17.5052|7.8405|3|6|1.4259|9.7265||168.7371||0.2978|||168.4688|11.9338|0.59|0.2978|0.0106|18.5414|11.0446|124.0914|1439.1673|0|378.1178|211.0769|110.5934|62.9203|50.2417|-14.3636|9.76|9.0484|2010.7421|247007.3667|-46.1453 adr_usa_0098|RDY|200901|200812|200812|||||||||||||1.3409||-21.2167||1.0847|12.4769|1.445|||0.7948||0.137||||||5|1.3059||||||||||||||||||||||||9.18|8.5107|1929.785|182819.7333|-34.9856 adr_usa_0098|RDY|200902|200812|200812|||||||||||||1.2742||-21.0423||1.0378|11.7022|1.3826|||0.8311||0.1469||||||6|1.2871||||||||||||||||||||||||8.61|7.9822|1833.7966|177123.6|-44.2281 adr_usa_0098|RDY|200903|200903|200903|769.6673|120.866|260.949|412.0019|437.5917|823.6683|523.8907|299.7776||829.5479|361.1576||1.2719|-19.3115|-21.0617|1.125|1.0073|11.675|1.3419||0.4686|0.7519|1.332|0.2522|387.8523|130.5929|16.6127|-6.3776|3|6|1.3863|-10.5998||168.4376|11228|-1.1706|168.4688||168.4688|-16.6966|0.971|0.0042|-0.0062|-34.6251|-9.0832|-96.3087|1505.2884|0|400.1555|217.081|106.1518|-192.2665|-197.0843|-1.6731|9.45|8.761|1859.8649|194906.2|-37.5787 adr_usa_0098|RDY|200904|200903|200903|||||||||||||1.3587||-366.6516||1.1823||2.1425|||0.6519||0.5147||||||6|1.4322||||||||||||||||||||||||10.9|10.1053|2104.1447|219344.5|-29.1107 adr_usa_0098|RDY|200905|200903|200903|||||||||||||1.6094||-434.3049||1.4333||2.5975|||0.5175||0.6203||||||7|1.5531||||||||||||||||||||||||13.73|12.729|2580.9114|279248.0333|-14.2411 adr_usa_0098|RDY|200906|200906|200906|701.3015|129.493|291.757|439.1118|455.8219|657.4532|143.9206|337.3015||938.7821|||2.0537|-42.0975|-554.2084|1.9191|1.8782||3.4037||0.3593|0.4192|1.4335|1.1734|280.0516|143.9206||-5.0789|4|8|1.6643|-8.7798||169.2495||0.2968|||168.4688|-22.098|2.8456|0.3039|-0.0616|-107.2891|-7.1908|-72.768|1517.8135|0.1086|373.5455|208.9013|121.7222|65.1225|50.2127|-1.2117|15.58|14.4441|2892.5787|373400.2|1.8301 adr_usa_0098|RDY|200907|200906|200906|||||||||||||1.9983||35.5882||1.8648||3.0095|||0.6627||1.418||||||9|1.4733||||||||||||||||||||||||16.23|15.1443|2942.0572|500497.6|6.917 adr_usa_0098|RDY|200908|200906|200906|||||||||||||1.9717||35.1138||1.8381||2.9664|||0.6723||1.4947||||||10|1.4096||||||||||||||||||||||||16.19|15.107|2935.3184|250339.1|16.9798 adr_usa_0098|RDY|200909|200909|200909|789.0168|129.5591|274.5424|444.7102|460.9913|773.9061|502.1016|271.8045||954.0432|453.321||2.1426|-67.0875|38.158|2.0067|2.0094||3.2427||0.3213|0.5735|1.3535|1.3231|384.9153|177.5664|17.6396|-3.7772|4|9|1.3537|-7.86||169.5075||0.2651|168.7453|0|168.7453|-48.0938|1.0246|0.2637|-0.2693|-641.0735|-5.3075|-51.6868|1531.715|0|379.8962|180.3307|110.3825|57.2492|44.9431|4.3226|19.25|17.9623|3450.833|229543.3667|77.9113 adr_usa_0098|RDY|200910|200909|200909|||||||||||||2.3255||16.8745||2.2131||3.5481|||0.5318||2.5822||||||10|1.0444||||||||||||||||||||||||20.76|19.3712|3680.1545|481119.4|161.461 adr_usa_0098|RDY|200911|200909|200909|||||||||||||2.7926||20.264||2.6808||4.298|||0.4592||2.5666||||||10|1.1136||||||||||||||||||||||||24.04|22.4318|4233.6391|462190.9333|186.5316 adr_usa_0098|RDY|200912|200912|200912|803.7651|161.7869|278.0168|461.1068|267.4191|691.0894|472.2214|218.8679||873.0808|353.2129||2.8003|-19.6216|20.32|2.6841|2.6886||4.3104||0.3127|0.453|1.4887|2.5576|363.9614|156.445|18.1798|-16.6079|5|9|1.1237|-25.8232||168.8053||-0.6636|168.825|-1.7181|168.825|-12.8034|1.1134|0.289|1.6839|-7.7265|-22.8922|-213.9699|1525.0498|0|371.4526|189.184|116.6373|-128.7284|-112.0414|-1.0738|26.09|24.3447|4579.567|344495.4|169.5248 adr_usa_0098|RDY|201001|200912|200912|||||||||||||2.6855||14.3098||2.6153||4.5635|||0.4678||2.9674||||||9|1.0651||||||||||||||||||||||||26.17|24.4193|4529.3397|493576|167.8608 adr_usa_0098|RDY|201002|200912|200912|||||||||||||2.7552||14.6814||2.6851||4.6853|||0.4556||3.4793||||||9|0.5879||||||||||||||||||||||||24.25|22.6278|4205.1957|470270.6667|170.9497 adr_usa_0098|RDY|201003|201003|201003|937.5843|227.0014|298.0396|500.6111|311.4582|833.9804|646.9004|187.08||956.5753|402.0002||3.2722|250.5984|17.4362|2.7188|3.2026||5.5883||0.3435|0.3918|0.9468|4.1507|352.026|247.9985|18.8128|1.5701|5|9|0.4883|-0.7256||172.4663|13455|0.2146|168.8454|1.7181|168.8454|134.0059|0.8951|0.2218|-1.7119|50.8833|2.1338|19.426|1483.0602|0|358.1659|188.3844|126.7527|45.9075|36.3117|-3.1841|28.18|26.2949|4868.678|328096.6333|251.5528 adr_usa_0098|RDY|201004|201003|201003|||||||||||||3.0992||24.3433||3.0515|235.8006|4.6987|||0.4065||4.5826||||||9|0.4303||||||||||||||||||||||||27.16|25.3431|4687.4612|375906.4333|146.7712 adr_usa_0098|RDY|201005|201003|201003|||||||||||||3.2882||25.8278||3.2418|250.5049|4.9917|||0.4109||5.5416|||||||0.2835||||||||||||||||||||||||26.87|25.0725|4638.496|507409.6333|144.2524 adr_usa_0098|RDY|201006|201006|201006|914.1696|187.5683|310.9855|515.1888|285.9362|794.0665|644.9544|149.1121||967.6683|433.2191||3.5865|351.1213|28.1707|3.0249|3.5421|273.7129|5.4542||0.3085|0.3573|1.045|5.6404|415.6158|242.5519|18.2059|1.2173|6|9|0.281|-1.1572||169.8188||0.2706|169.1443||169.1443|171.5197|0.9352|0.2706|-0.636|46.22|1.618|15.1773|1478.6079|0.2254|369.0932|195.4784|120.1949|53.7927|45.964|-3.8815|30.63|28.581|5273.3547|651073.9667|84.3675 adr_usa_0098|RDY|201007|201006|201006|||||||||||||3.2849||55.961||3.229|323.488|4.9048|||0.7885||5.4075||||||9|0.1704||||||||||||||||||||||||30.61|28.7683|5288.4641|468915.7667|67.3226 adr_usa_0098|RDY|201008|201006|201006|||||||||||||3.3181||56.5262||3.2624|326.8313|4.9555|||0.768||5.448||||||9|0.3534||||||||||||||||||||||||28.81|27.0766|4984.0044|529084.6333|71.5064 adr_usa_0098|RDY|201009|201009|201009|944.0417|139.3746|329.1708|567.9582|301.9708|852.0714|737.7735|114.2979||1011.2257|452.6993||3.7894|176.1904|64.5551|3.0249|3.7365|381.9372|5.6756||0.3203|0.6756|0.9311|5.6478|310.4192|260.981|18.9081|2.5416|5|10|0.3175|-1.7135||169.8644||0.3635|169.2016|-11.283|169.2016|151.022|0.6097|0.3635|11.3161|19.5603|3.3584|31.9895|1501.4563|0|402.7445|215.0239|122.9077|68.7964|61.7553|-0.7536|32.75|30.7796|5650.4329|372342.9667|79.9889 adr_usa_0098|RDY|201010|201009|201009|||||||||||||4.2249||261.2698||4.1271|198.9614|6.0906|||0.5907||4.4017||||||9|0.4805||||||||||||||||||||||||37.46|35.2062|6522.8582|287532.8|78.8698 adr_usa_0098|RDY|201011|201009|201009|||||||||||||4.5156||279.2496||4.4196|213.227|6.5223|||0.5676||4.1622||||||9|0.4129||||||||||||||||||||||||38.94|36.5971|6773.2766|336707.8333|60.7423 adr_usa_0098|RDY|201012|201012|201012|919.8527|114.8004|339.9412|604.3746|290.2791|799.901|736.8366|63.0644||1073.7673|512.5878||4.2835|31.4468|264.8937|3.4412|4.1861|30.6081|6.1776||0.2868|0.5993|0.7447|3.4471|465.1111|199.4066|18.8658|15.9828|6|9|0.2342|15.9693||169.9351||0.3588|169.2273|-0.4404|169.2273|23.9482|0.787|0.3341|0.4404|11.9624|20.998|205.0373|1553.9445|0|423.9409|232.5478|142.3334|64.4006|61.0064|-1.0719|35.36|33.2325|6167.5349|473542.9333|46.2178 adr_usa_0098|RDY|201101|201012|201012|||||||||||||3.9021||-115.6092||3.8067|29.3742|5.4672|||0.6378||3.0734||||||9|0.138||||||||||||||||||||||||37.3|35.0558|6505.2963|446943.1333|44.3012 adr_usa_0098|RDY|201102|201012|201012|||||||||||||3.7856||-112.1568||3.6893|27.9001|5.2986|||0.6581||2.4898||||||9|0.0947||||||||||||||||||||||||33.43|31.4186|5850.3866|452629.9667|40.6695 adr_usa_0098|RDY|201103|201103|201103|1066.0832|129.0688|359.7216|663.9808|341.5104|1097.936|918.736|179.2||1030.176|456.7584||3.8738|27.6533|-114.7703|3.154|3.7782|29.192|5.4262||0.5125|0.5993|-0.2249|2.5181|502.6784|217.5264|18.9504|17.7781|5|8|-0.1112|17.4069||170.0194|14923|0.4349|169.2527|11.7234|169.2527|27.7193|0.6876|0.4718|-11.7575|11.2628|24.0824|242.7223|1642.0369|0|446.2583|242.209|135.5388|86.5396|73.9966|2.9864|36.92|34.6987|6440.9899|355221.5333|21.6608 adr_usa_0098|RDY|201104|201103|201103|||||||||||||4.0742||-84.6729||3.8462|26.5717|6.1068|0.023||0.5782||2.5872||||||8|-0.0963||||||||||||||||||||||||38.27|35.9674|6876.2448|274703.9|38.9533 adr_usa_0098|RDY|201105|201103|201103|||||||||||||3.9805||-82.7236||3.752|24.7858|5.9573|0.0218||0.6102||1.9566||||||8|-0.0216||||||||||||||||||||||||35.22|33.1009|6360.0241|236347.9667|26.3415 adr_usa_0098|RDY|201106|201106|201106|1082.2581|123.8651|388.2163|680.9904|332.8875|1094.2832|912.2113|182.0719||1091.0036|508.8242||3.8166|24.371|-79.3175|2.8501|3.5875|23.6932|5.6961|0.0208|0.4896|0.6382|-0.024|1.6983|392.9683|235.8613|18.8966|17.8309|6|6|0.3935|18.1957||170.0261||0.3458|169.4758||169.4758|26.3265|0.5666|0.3209|-0.0672|9.1258|24.6977|255.5639|1715.7877|0.2354|442.844|236.2745|151.2112|61.4918|58.8056|-4.9471|34.02|31.9731|6156.9209|266755.9333|8.8198 adr_usa_0098|RDY|201107|201106|201106|||||||||||||3.7278||-94.3392||3.4987|24.1372|5.4866|0.0144||0.6644||1.4592||||||5|0.6087||||||||||||||||||||||||36.28|34.3295|6558.8183|251784.2333|26.6858 adr_usa_0098|RDY|201108|201106|201106|||||||||||||3.4038||-86.1403||3.1738|21.609|4.9771|0.0132||0.7225||2.0109||||||7|0.877||||||||||||||||||||||||32.48|30.7338|5914.8103|318139.2|13.0159 adr_usa_0098|RDY|201109|201109|201109|1163.5846|192.7208|380.2064|643.1525|309.1017|1221.3149|1053.8703|167.4446||983.2564|479.7161||3.3465|21.0562|-84.6905|2.4945|3.1163|20.4381|4.887|0.0124|0.651|0.7638|-0.7916|1.9668|434.4194|221.0236|17.3416|17.357|5|6|0.8173|18.6122||170.0552||0.3961|169.5265||169.5265|26.036|0.5951|0.3766|-0.0642|11.0399|25.1639|261.1728|1809.3669|0|496.3237|267.1149|157.949|81.1521|67.3642|-4.9243|30.72|29.0684|5616.5329|233924.8667|-3.2 adr_usa_0098|RDY|201110|201109|201109|||||||||||||3.1471||-66.7242||2.9081|20.9932|5.3362|0.0301||0.7278||1.5811||||||5|0.7546||||||||||||||||||||||||32.24|30.5067|5912.9599|257954.6667|-16.2835 adr_usa_0098|RDY|201111|201109|201109|||||||||||||3.0853||-65.4131||2.8461|19.1439|5.2224|0.026||0.7747||1.1916||||||4|0.7943||||||||||||||||||||||||29.4|27.8194|5431.5046|266460.8667|-22.9262 adr_usa_0098|RDY|201112|201112|201112|1354.5421|348.4611|369.1961|611.362|286.1807|1329.0004|972.6034|356.397||978.8051|534.8311||3.0103|17.814|-63.824|2.3256|2.7709|19.2546|5.0845|0.0263|0.7415|0.7957|-1.0513|0.8997|509.6852|205.1069|15.9848|19.0854|6|4|1.0147|23.2569||170.1017||0.5945|169.5441||169.5441|20.3823|0.8823|0.569|0.0131|21.1058|29.2107|301.2795|1931.2396|0|545.8136|326.6958|151.3543|152.6946|101.1131|-3.0748|29.57|27.9803|5460.3242|277661.2|-20.0163 adr_usa_0098|RDY|201201|201112|201112|||||||||||||3.0644||329.8481||2.8776|19.2791|5.6607|0.4053||0.6871||0.8902||||||4|1.2639||||||||||||||||||||||||34.15|32.314|6167.2326|191723.9333|-10.6127 adr_usa_0098|RDY|201202|201112|201112|||||||||||||3.1126||335.0454||2.926|18.9291|5.7559|0.4056||0.6998||0.7247||||||5|1.2635||||||||||||||||||||||||33.53|31.7274|6062.1153|220564.6333|-1.8316 adr_usa_0098|RDY|201203|201203|201203|1361.9654|353.4194|376.7834|647.2996|263.4096|1207.7825|846.1662|361.6163||1118.4347|615.2325||3.1241|21.9268|347.6136|2.6343|2.9374|18.9122|5.7785|0.4179|0.5557|0.7005|-0.3933|0.7296|584.8204|204.8828|16.5106|16.9357|5|6|1.2832|22.4002||169.5603|15200|0.3078|169.5603||169.5603|16.617|1.1088|0.3078|-0.0075|20.1304|26.8642|279.4781|1878.0452|0|393.0639|209.7149|134.2135|54.5795|52.1953|-0.914|33.5|31.699|6057.029|197071.9333|-1.8824 adr_usa_0098|RDY|201204|201203|201203|||||||||||||3.2278||38.1717||3.0919|20.7874|5.1803|1.3573||0.6865||0.5786||||||5|1.2572||||||||||||||||||||||||34.18|32.3424|6063.6145|243916.8|-9.3153 adr_usa_0098|RDY|201205|201203|201203|||||||||||||2.882||34.0541||2.7453|18.1783|4.5997|1.2173||0.7734||0.315||||||5|1.3201||||||||||||||||||||||||29.89|28.2831|5336.2009|231458.7333|-14.8709 adr_usa_0098|RDY|201206|201206|201206|1314.28|375.8128|362.208|608.08|239.3072|1178.672|834.24|344.432||1050.0864|611.5648||2.6843|18.6656|31.3268|2.3701|2.5472|16.8343|4.2677|1.1294|0.5888|0.8336|0.4073|0.3944|447.1456|171.0544|14.9424|16.9231|6|5|1.285|22.652||170.225||0.3662|169.8079||169.8079|16.4102|0.9865|0.383|-0.0186|20.8446|27.099|282.9995|1906.4747|0.2345|471.2735|251.1814|153.5358|69.0976|62.327|-0.8162|27.68|26.1919|4961.4726|252874.9667|-15.1086 adr_usa_0098|RDY|201207|201206|201206|||||||||||||2.7048||25.0635||2.5804|17.4338|4.6798|1.6224||0.7844||0.4695||||||5|1.3588||||||||||||||||||||||||29.02|27.6837|5170.2829|208058.4333|-17.6671 adr_usa_0098|RDY|201208|201206|201206|||||||||||||2.7894||25.8268||2.6651|18.3108|4.8335|1.7041||0.7468||0.448||||||4|1.4215||||||||||||||||||||||||30.48|29.0765|5418.2024|226157.1333|-3.7049 adr_usa_0098|RDY|201209|201209|201209|1486.8281|389.2893|412.7511|665.758|231.9214|1270.1267|896.4347|373.692||1192.0463|674.1696||2.8678|19.1657|26.4998|2.2321|2.7435|18.431|4.9758|1.7153|0.5473|0.742|0.285|0.4117|504.5993|220.0962|16.0121|16.709|6|4|1.595|22.5109||170.2754||0.4178|169.5603||169.5603|16.4306|0.9972|0.442|-0.0177|23.5091|26.9367|286.7483|1932.1115|0|521.9606|273.5994|145.1793|98.5074|71.113|-0.3442|30.68|29.2673|5452.164|225755.5333|-3.7234 adr_usa_0098|RDY|201210|201209|201209|||||||||||||2.9919||22.6705||2.8638|18.8821|4.6286|1.9689||0.6996||0.4006||||||4|1.5529||||||||||||||||||||||||31.84|30.3738|5661.897|215049.2667|-1.8401 adr_usa_0098|RDY|201211|201209|201209|||||||||||||2.9892||23.064||2.8611|18.8346|4.6243|1.9671||0.7002||0.4018||||||4|1.4161||||||||||||||||||||||||31.76|30.2975|5648.3321|201240.6|8.9477 adr_usa_0098|RDY|201212|201212|201212|1514.667|424.8006|423.0659|659.6608|227.0814|1278.6017|908.3254|370.2763||1219.5671|717.8736||3.0779|23.0776|24.1892|2.3599|2.95|19.908|4.768|2.0282|0.5464|0.6791|0.5903|0.4816|496.3068|223.1189|15.5027|14.4437|6|6|1.4138|18.2219||170.3604||0.4098|169.834||169.834|20.6954|1.0141|0.419|-0.0007|17.1373|22.9771|255.4569|1915.2401|0|528.9422|278.6034|158.2341|86.1047|69.8216|0.0185|33.57|32.0242|5955.2363|177589.1667|11.6961 adr_usa_0098|RDY|201301|201212|201212|||||||||||||3.2856||30.2579||3.1645|24.2734|4.9617|||0.6245||0.4866||||||6|1.1542||||||||||||||||||||||||36.45|34.7716|6432.0108|171870.6|8.0679 adr_usa_0098|RDY|201302|201212|201212|||||||||||||3.1074||28.7358||2.986|21.916|4.6818|||0.6917||0.443||||||5|1.3168||||||||||||||||||||||||32.91|31.3946|5830.7985|229811.1667|1.5403 adr_usa_0098|RDY|201303|201303|201303|1575.4233|406.1796|397.008|695.0213|257.706|1278.5863|994.1926|284.3937||1337.7883|823.6997||3.0577|18.6245|52.2326|2.1966|2.9363|21.4565|4.6039||0.493|0.7065|0.9444|0.4026|708.5122|242.1381|15.6046|16.8899|6||1.2051|21.8564||170.5529|16617|0.6183|169.8365||169.8365|16.18|1.1212|0.5153|0.0185|22.5698|26.0753|308.6236|2138.4793|0|616.3031|310.8456|173.6351|144.8497|105.362|-1.0149|32.22|30.7363|5713.613|240883.2|-0.8993 adr_usa_0098|RDY|201304|201303|201303|||||||||||||2.915||59.0079||2.8049|19.4796|4.47|1.9078||0.6449||0.4915||||||4|1.3108||||||||||||||||||||||||35.3|33.6745|6248.9644|273987.0667|3.0436 adr_usa_0098|RDY|201305|201303|201303|||||||||||||3.1239||60.7673||3.0144|20.6881|4.8039|2.0451||0.6016||0.3624||||||6|0.2585||||||||||||||||||||||||37.49|35.7637|6620.9063|208270.6667|24.7198 adr_usa_0098|RDY|201306|201306|201306|1523.735|496.7387|374.323|654.3177|245.5955|1260.4498|988.9926|271.4572||1246.3313|800.8179||2.9063|21.3749|57.4337|2.6526|2.7961|19.6672|4.4561|1.897|0.5735|0|-0.2905|0.3442|495.576|186.2645|14.1185|16.624|7|6|0.2515|21.6011||170.5243||0.3802|170.0685||170.0685|16.0497|1.0034|0.3893|-0.018|22.9509|25.7308|311.1277|2178.1143|0|510.9085|269.7225|157.9292|74.2953|64.8311|1.0236|35.64|33.9989|6306.7088|198135.6|24.6892 adr_usa_0098|RDY|201307|201306|201306|||||||||||||3.1852||60.0005||3.0915|20.4089|5.3913|2.1025||0.7318||0.356||||||8|-0.0249||||||||||||||||||||||||37.27|35.8064|6556.7748|247427.2667|36.5238 adr_usa_0098|RDY|201308|201306|201306|||||||||||||2.5988||50.8762||2.5039|17.6709|4.3666|1.8204||0.8193||0.4485||||||6|0.748||||||||||||||||||||||||32.27|31.0027|5706.4323|234992.3|7.0592 adr_usa_0098|RDY|201309|201309|201309|1543.9518|432.2398|379.3579|674.9595|242.7039|1319.8234|874.1566|445.6668||1240.5164|824.9929||3.0501|19.2513|55.0435|2.6403|2.9561|21.1153|5.1553|2.1753|0.6164|0.7004|0.2441|0.5599|545.456|191.395|13.5065|18.1118|6|6|0.9795|24.2419||170.5955||0.6517|170.0997||170.0997|13.9039|1.1184|0.6173|0.0019|18.1809|28.1568|351.1853|2196.79|0.259|540.6362|313.4965|156.7724|123.9075|111.1706|-1.8679|38.56|37.0457|6776.1632|259789.7667|22.7819 adr_usa_0098|RDY|201310|201309|201309|||||||||||||3.2789||195.5121||3.135|19.0046|5.5383|0.8845||0.6638||0.5898||||||7|1.3476||||||||||||||||||||||||39.15|37.6126|6992.124|194908.8|29.0828 adr_usa_0098|RDY|201311|201309|201309|||||||||||||3.2038||191.2544||3.0597|18.9658|5.4053|0.8633||0.6793||0.4861||||||6|1.4158||||||||||||||||||||||||39.07|37.5357|6978.516|181711.0333|20.5873 adr_usa_0098|RDY|201312|201312|201312|1648.3699|504.8484|390.747|709.3959|253.7833|1342.1472|915.0923|427.0549||1378.0182|936.6117||3.33|19.0432|201.8754|2.6679|3.1862|19.558|5.6288|0.899|0.5681|0.6444|0.2704|0.6067|569.4066|185.6655|13.753|19.0329|7|6|1.3935|25.9358||170.6207||0.5845|170.0997||170.0997|12.5853|1.1739|0.5757|0|21.1807|29.6699|381.0929|2237.6509|0|569.8032|344.9165|160.3569|140.3627|99.7293|-1.3706|40.29|38.7078|7186.0376|199854.2|22.4642 adr_usa_0098|RDY|201401|201312|201312|||||||||||||3.3976||138.5982||3.2824|18.6692|5.3152|0.3824||0.6246||0.7425||||||6|0.8542||||||||||||||||||||||||41.72|40.0816|7374.6128|196545.9667|20.8532 adr_usa_0098|RDY|201402|201312|201312|||||||||||||3.4599||137.796||3.3449|21.3094|5.4165|0.4365||0.5852||0.7865||||||6|0.9553||||||||||||||||||||||||47.62|45.7499|8378.201|224072.1|30.5175 adr_usa_0098|RDY|201403|201403|201403|1733.6124|560.3531|400.9063|742.325|245.5869|1327.1416|903.3927|423.7489||1517.2847|1087.0022||3.5929|21.5954|148.7482|2.6851|3.4783|19.2957|5.6325|0.3953|0.4812|0.5941|0.431|0.8855|707.1672|202.9597|14.2202|17.0476|6|8|1.1453|22.6287||170.8026|18421|0.4567|170.1089||170.1089|14.0073|1.4031|0.4413|-0.0171|19.0398|26.3147|353.6658|2184.6445|0|563.2966|322.3878|166.793|98.2116|77.9349|-0.7282|43.12|41.4267|7612.7524|305517.7667|38.0218 adr_usa_0098|RDY|201404|201403|201403|||||||||||||3.3598||52.9182||3.2922|20.9452|4.7256|1.4549||0.5925||1.1817||||||8|1.0875||||||||||||||||||||||||43.42|41.7149|7555.9187|302311.8667|19.7103 adr_usa_0098|RDY|201405|201403|201403|||||||||||||3.197||46.5032||3.129|18.7648|4.4913|1.3423||0.6764||1.0555||||||7|1.0349||||||||||||||||||||||||38.9|37.3724|6787.0265|416735.4667|5.8668 adr_usa_0098|RDY|201406|201406|201406|1761.7532|548.6175|421.5614|755.0775|237.7121|1278.9531|881.5009|397.4522||1610.5545|1174.7407||3.3286|19.64|48.1273|2.5887|3.261|19.5125|4.6808|1.399|0.4213|0.653|0.5149|1.0307|605.9768|199.7334|14.1858|17.8563|7|6|1.2062|23.69||170.7196||0.539|170.335||170.335|13.0074|1.3098|0.5014|-3.3604|20.6063|27.2322|380.853|2261.807|0|588.071|348.4791|178.5362|117.1795|92.0183|-0.8025|40.45|38.8615|7050.6953|434580.1|18.9459 adr_usa_0098|RDY|201407|201406|201406|||||||||||||3.4087||54.971||3.3581|20.0507|4.7064|0.9026||0||1.3251||||||5|1.2752||||||||||||||||||||||||44.75|42.9926|7752.4778|289405.6333|12.6297 adr_usa_0098|RDY|201408|201406|201406|||||||||||||3.5789||56.6563||3.5287|22.0266|4.9454|0.9915||0.5931||1.5037||||||7|0.9088||||||||||||||||||||||||49.16|47.5392|8503.6552|247108.8333|46.125 adr_usa_0098|RDY|201409|201409|201409|1743.77|466.6889|456.7175|756.1182|221.6435|1255.5794|888.8639|366.7154||1607.825|1180.7942||3.969|24.9757|39.7652|3.1783|3.9196|23.904|5.4933|1.076|0.3823|0.5465|0.741|1.7525|620.8714|237.445|13.8365|16.6758|6|9|0.4352|20.6508||170.8631||0.5543|170.3658||170.3658|16.6427|1.2235|0.5193|0.0283|22.5053|24.7739|364.3838|2313.0174|0.2909|591.8465|346.1772|176.0578|114.4302|94.7014|-0.2639|53.35|51.591|9217.3588|207628.5667|37.4801 adr_usa_0098|RDY|201410|201409|201409|||||||||||||3.8153||38.4029||3.7598|23.6925|5.3966|6.6064||0.5724||1.7586||||||9|0.3377||||||||||||||||||||||||50.57|48.9027|8763.4261|267060.3|26.0956 adr_usa_0098|RDY|201411|201409|201409|||||||||||||4.3647||43.4574||4.3105|26.7003|6.187|7.574||0.4993||1.829||||||9|0.5365||||||||||||||||||||||||56.99|55.111|9857.1745|203148.6667|48.1228 adr_usa_0098|RDY|201412|201412|201412|1761.509|453.1667|457.9293|755.178|281.0214|1250.4348|922.2454|328.1895||1657.5374|1237.2196||3.6923|24.4893|37.6288|3.0098|3.6365|23.5566|5.2196|6.3897|0.3683|0.5918|0.8985|1.4977|648.5412|231.2986|13.436|15.972|7|9|0.9569|19.1786||170.9313||0.5425|||170.3812|16.5953|1.1946|0.4852|0.0714|22.9055|22.9946|357.3921|2363.5788|0|620.3645|360.8126|180.0027|133.7551|92.7375|2.1954|50.28|48.6223|8714.02|281650.2333|20 adr_usa_0098|RDY|201501|201412|201412|||||||||||||3.8825||67.3555||3.8263|24.1198|5.4413|||0.5777||1.7424||||||8|1.1348||||||||||||||||||||||||50.47|48.806|8755.6992|308996.6333|22.9447 adr_usa_0098|RDY|201502|201412|201412|||||||||||||4.0021||68.4932||3.9462|25.176|5.6119|||0.5534||1.5732||||||9|0.7436||||||||||||||||||||||||52.68|50.9431|9132.2076|343632.9|24.4303 adr_usa_0098|RDY|201503|201503|201503|1916.2096|634.0515|408.2087|768.9591|262.7157|1334.5254|1023.28|311.2453||1779.719|1337.4516||4.067|26.9297|61.5338|3.1374|4.0113|26.0458|5.7044||0.3797|0.5349|0.6961|1.523|806.1199|220.0544|13.6235|15.7984|6|8|0.4155|18.6062||171.0602|20373|0.4876|170.3812||170.3812|16.1737|1.4074|0.5067|-0.1093|21.2372|22.1962|362.8152|2422.0377|0|621.7556|340.9021|161.961|95.2778|83.358|-1.6546|54.5|52.7031|9442.2734|290328.3|21.6305 adr_usa_0098|RDY|201504|201503|201503|||||||||||||4.0228||58.3468||4.0176|26.1615|5.4511|10.3947||0.5441||1.5182||||||9|0.4309||||||||||||||||||||||||55.55|53.7185|9506.4256|287659.3667|35.089 adr_usa_0098|RDY|201505|201503|201503|||||||||||||3.9637||59.334||3.9583|27.0186|5.3707|10.6799||0.5296||1.4933||||||8|0.6583||||||||||||||||||||||||57.37|55.4785|9816.5193|284320.1333|37.9734 adr_usa_0098|RDY|201506|201506|201506|1818.926|550.9857|410.2778|774.8663|378.2231|1291.5223|1013.9819|277.5404||1865.3057|1410.531||3.8082|25.766|58.6795|3.0156|3.8024|25.3797|5.1592||0.3407|0.527|0.7272|1.52|668.8019|215.612|13.3836|15.7408|7|9|0.67|18.237||171.0498||0.5769|170.5579|0|170.5579|15.8822|1.203|0.5683|-0.0158|21.2655|21.6803|369.4736|2426.5947|0|592.6281|361.8883|173.0509|125.8022|98.6767|1.1197|53.89|52.1132|9223.5928|190422.9333|26.5915 adr_usa_0098|RDY|201507|201506|201506|||||||||||||4.2964||49.433||4.2719|28.715|5.5438|||1.0127||1.7242||||||9|0.958||||||||||||||||||||||||62.06|60.3331|10669.4238|203164.9|34.8232 adr_usa_0098|RDY|201508|201506|201506|||||||||||||4.2162||53.5412||4.1916|30.1077|5.4396|||0.981||1.8556||||||10|0.576||||||||||||||||||||||||65.07|63.2593|11182.803|356068.8333|27.034 adr_usa_0098|RDY|201509|201509|201509|1763.1636|516.5385|411.82|774.5044|366.4314|1228.588|993.4985|235.0895||1843.1398|1410.992||4.2071|28.3314|50.1271|3.5598|4.1825|28.4004|5.4277||0.2978|0.9811|1.1832|1.5702|653.0685|242.7352|12.94|16.3001|6|10|0.7112|18.461||171.0427||0.65|170.5885|0|170.5885|16.2607|1.1773|0.6702|0.0004|22.0256|22.0458|385.9579|2449.1957|0.3092|614.4475|376.9035|170.3367|140.145|111.1856|1.0783|61.38|59.672|10553.4444|411600.2|14.4179 adr_usa_0098|RDY|201510|201509|201509|||||||||||||4.551||37.9874||4.5493|29.0514|6.0298|5.0347||0.9261||1.8216||||||9|0.4548||||||||||||||||||||||||65.57|63.7454|11217.9062|371021.7333|33.3948 adr_usa_0098|RDY|201511|201509|201509|||||||||||||3.5877||28.9809||3.5835|22.4809|4.7498|3.8376||1.215||2.5391||||||9|0.3333||||||||||||||||||||||||50.74|49.3281|8688.0788|603617.9667|-8.5042 adr_usa_0098|RDY|201512|201512|201512|1794.6781|571.9411|401.4026|793.1494|372.0746|1191.183|951.5958|239.5872||1935.3622|1486.0122||3.2708|20.5224|26.3753|2.5014|3.2658|20.1238|4.3287|3.6077|0.2559|1.2924|1.6069|2.6781|651.8787|226.743|12.8291|15.8163|7|4|0.2961|17.5099||171.0573||0.5136|170.6077|0|170.6077|16.5486|1.2861|0.529|0.0002|19.976|20.9822|381.0813|2430.7364|0|601.9052|357.8453|182.624|114.9838|87.861|2.4878|45.42|44.1561|7780.548|506952.0667|-5.7816 adr_usa_0098|RDY|201601|201512|201512|||||||||||||2.9858||16.465||3.0252|19.1372|3.7897|2.9761||1.3966||2.7752||||||6|0.3488||||||||||||||||||||||||42.64|41.4535|7197.9933|381633.6333|-19.5546 adr_usa_0098|RDY|201602|201512|201512|||||||||||||3.0939||16.5235||3.1336|19.2045|3.9254|3.0827||1.3867||2.7746||||||5|0.2339||||||||||||||||||||||||42.79|41.5993|7223.5844|424325.1333|-17.8262 adr_usa_0098|RDY|201603|201603|201603|1802.5013|601.7223|385.2047|812.6527|371.1386|1194.4688|973.5688|220.9001||1932.7402|1499.223||3.1886|24.6184|17.1635|2.4308|3.2286|19.9405|4.0445|3.0758|0.2553|1.3376|1.641|3.0021|757.0361|289.8749|12.8462|12.6492|6|5|0.3853|13.1466||171.0975|22175|0.0648|170.6077|0|170.6077|20.328|1.3956|0.2348|-0.0001|26.0848|16.5009|308.7735|2365.3739|0|556.393|315.1541|172.3008|36.8095|11.0502|3.9698|44.43|43.1937|7503.3811|324213.4667|-17.3333 adr_usa_0098|RDY|201604|201603|201603|||||||||||||3.3622||19.3889||3.4171|25.7292|4.1709|||1.3038||3.3222||||||4|0.419||||||||||||||||||||||||46.45|45.1575|7816.4613|285628.2|-19.5608 adr_usa_0098|RDY|201605|201603|201603|||||||||||||3.3557||18.6525||3.4106|24.7654|4.1629|||1.3238||3.5272||||||5|0.4089||||||||||||||||||||||||44.71|43.4659|7519.6039|383375.7|-14.9197 adr_usa_0098|RDY|201606|201606|201606|1513.1939|379.3217|414.0833|814.9233|419.4517|1207.3548|996.7095|210.6453||1692.281|1495.4275||3.4899|37.762|19.0291|2.9819|3.5451|25.2584|4.3271||0.3225|1.1799|4.2527|3.1971|545.1953|220.6259|12.2792|9.5503|7|4|0.4196|8.9658||169.9865||0.111|165.5301|-234.557|165.5301|27.4125|0.9276|0.0904|234.557|27.8712|12.3518|228.9732|2256.1627|0|483.4169|271.6819|183.5923|25.5122|18.8763|1.8383|45.6|44.3311|7671.4448|269777.8667|-10.6941 adr_usa_0098|RDY|201607|201606|201606|||||||||||||3.31||33.3364||3.3392|39.9478|4.3146|||0.6834||2.7219||||||5|0.0473||||||||||||||||||||||||53.51|52.3133|9023.8934|503203.8667|-27.8187 adr_usa_0098|RDY|201608|201606|201606|||||||||||||3.4127||28.8051||3.4452|34.4159|4.4516|||0.658||2.5772||||||3|0.1939||||||||||||||||||||||||46.1|45.069|7797.3154|435172.9667|-27.2538 adr_usa_0098|RDY|201609|201609|201609|1498.3487|319.8298|426.5994|838.5379|759.4594|1573.059|1338.7255|234.3334||1724.3494|1501.9541||3.5367|51.065|29.863|2.5066|3.5731|35.7074|4.6169||0.5178|0.6253|3.024|2.4731|579.2662|215.9027|12.4018|6.6861|6|3|0.1877|6.1184||166.1036||0.2653|165.7108|0.1031|165.7108|30.9916|0.6716|0.2368|-0.118|31.006|8.8661|161.8578|2177.3856|0.2983|535.6705|300.2306|175.8927|57.2914|44.0703|-0.732|47.83|46.7603|8083.6825|187472.5|-22.5086 adr_usa_0098|RDY|201610|201609|201609|||||||||||||3.7511||-41.8946||3.569|50.651|4.4043|||0.6167||2.7744||||||2|-0.2118||||||||||||||||||||||||48.36|47.2785|8586.7572|211301.3|-29.9771 adr_usa_0098|RDY|201611|201609|201609|||||||||||||3.7944||-39.1538||3.6133|47.1004|4.4591|||0.6408||3.1175||||||3|-0.3962||||||||||||||||||||||||44.97|43.9643|8024.9976|337881.3|-1.1504 adr_usa_0098|RDY|201612|201612|201612|1550.9434|296.5344|442.3654|842.1165|735.6614|1562.4986|1402.5363|159.9622||1781.7088|1547.0573||3.6689|56.0172|-39.2831|2.4077|3.4849|47.268|4.3005||0.4739|0.6683|2.9765|2.9874|628.8973|227.8067|12.2029|5.8251|7|5|-0.4848|5.1269||165.9958||0.4202|165.7266|1.6177|165.7266|35.3246|0.6598|0.412|-1.6176|30.7179|7.9271|143.7409|2125.3767|0|549.8963|324.8936|168.2551|87.8588|69.744|-0.7863|45.13|44.1207|8051.5114|250573.7333|-1.864 adr_usa_0098|RDY|201701|201612|201612|||||||||||||3.6653||-29.1258||3.4603|52.4794|4.0648|||0.6784||2.5227||||||4|-1.1365||||||||||||||||||||||||45.2|44.1891|8038.706|267850.0333|2.751 adr_usa_0098|RDY|201702|201612|201612|||||||||||||3.6661||-27.7808||3.4611|49.8787|4.0657|||0.6864||2.0046||||||4|-1.368||||||||||||||||||||||||42.96|41.9992|7667.4784|324860.2667|-1.9515 adr_usa_0098|RDY|201703|201703|201703|1547.7825|279.6571|439.9172|881.4072|750.5993|1476.8813|1310.7|166.1813||1912.7585|1666.1464||3.3027|39.7225|-26.0815|2.1017|3.0921|46.5929|3.6323||0.3917|0.7431|3.4992|1.955|757.893|306.4571|12.7832|7.1342|6|3|-2.4902|7.1205||165.8878|22671|0.2811|165.7417|-1.202|165.7417|28.1876|0.7916|0.2849|1.2019|17.8341|9.9154|179.3469|2099.6258|0|530.6421|271.4573|163.8269|47.6118|46.6563|-1.4482|40.13|39.2325|7198.4721|320629.4667|-17.7895 adr_usa_0098|RDY|201704|201703|201703|||||||||||||3.3915||-25.1802||3.1917|38.3055|3.4773|||0.7405||2.0346||||||3|-2.5294||||||||||||||||||||||||41.28|40.3568|7311.3872|283988.4667|-13.8841 adr_usa_0098|RDY|201705|201703|201703|||||||||||||3.2273||-23.9187||3.0263|36.2547|3.2971|||0.775||2.167||||||3|-2.5985||||||||||||||||||||||||39.07|38.1962|6945.0981|257910.6|-17.8008 adr_usa_0098|RDY|201706|201706|201706|1543.108|224.8614|433.5059|888.9377|749.3425|1465.2945|1010.9736|454.3209||1904.4169|1676.3461||3.4846|44.3966|-25.2715|2.235|3.2856|38.454|3.5795||0.4039|0.7211|-0.0861|2.0003|689.0575|228.5029|12.7915|6.6176|7|2|-2.5528|6.6042||166.0112||0.0552|165.802||165.802|29.8017|0.904|0.0345|0|17.1433|9.4079|169.6337|2130.3236|0|514.1148|265.081|182.3798|11.9695|9.1632|-1.1163|41.44|40.5132|7337.9059|286273.5667|-13.5593 adr_usa_0098|RDY|201707|201706|201706|||||||||||||3.5056||-23.5233||3.254|41.603|3.6357|||0.7534||1.6201||||||2|-2.2179||||||||||||||||||||||||42.51|41.8735|7592.5054|226325.4667|-19.8464 adr_usa_0098|RDY|201708|201706|201706|||||||||||||2.6768||-17.8881||2.4242|30.867|2.7085|||0.9953||1.6714||||||3|-1.6625||||||||||||||||||||||||31.54|31.0678|5773.6575|414452.8333|-30.974 adr_usa_0098|RDY|201709|201709|201709|1576.0224|256.9329|413.0694|885.9465|759.4002|1532.7234|1076.1867|456.5367||1864.152|1644.7347||2.9453|38.1041|-19.4138|1.9056|2.693|33.7737|3.0089||0.4353|0.9097|-0.0254|1.6767|702.7443|243.2853|12.6837|6.4084|6|2|-1.1986|5.8708||166.1224||0.2668|165.8793|0|165.8793|36.5001|0.8917|0.2571|0|18.2214|9.2453|169.8801|2146.2392|0.3132|551.586|294.0081|171.6045|60.2918|44.3167|-2.4733|34.51|33.9933|6266.0894|367642.5333|-26.4524 adr_usa_0098|RDY|201710|201709|201709|||||||||||||3.0694||72.9143||2.8131|34.9278|3.2363|4.8693||0.8783||1.6954||||||2|-0.106||||||||||||||||||||||||35.74|35.2049|6483.09|333873.4333|-26.2122 adr_usa_0098|RDY|201711|201709|201709|||||||||||||3.0044||73.1569||2.7481|35.0548|3.1616|4.8639||0.8793||1.781||||||2|0.1569||||||||||||||||||||||||35.87|35.333|6504.6543|305682.5333|-22.8615 adr_usa_0098|RDY|201712|201712|201712|1714.6291|343.8623|420.0795|911.2397|754.5301|1601.5639|1146.2807|455.2832||1936.9071|1735.8014||3.0825|44.4398|74.7986|1.9068|2.8262|35.9148|3.2515|5.0532|0.444|0.8464|0.9607|1.5937|727.7359|252.126|12.9821|5.6507|7|2|-0.1867|4.7798||166.1202||0.3111|165.8935|0|165.8935|40.8126|0.9348|0.2621|0|28.3052|8.0758|151.8236|2184.6281|0|588.2853|330.9452|186.2234|91.8906|51.6875|1.1593|36.75|36.1998|6650.6281|280868.6667|-17.9614 adr_usa_0098|RDY|201801|201712|201712|||||||||||||3.2388||52.2795||3.0051|37.6923|3.3865|6.1306||0.911||1.7646||||||3|-0.9832||||||||||||||||||||||||34.46|33.9441|6232.734|279304.2|-8.3874 adr_usa_0098|RDY|201802|201712|201712|||||||||||||2.8219||51.542||2.5879|37.1126|2.9163|6.0363||0.9252||1.4722||||||3|-0.4283||||||||||||||||||||||||33.93|33.422|6144.8104|354377.3667|-21.6701 adr_usa_0098|RDY|201803|201803|201803|1684.1472|322.0685|446.807|888.8678|746.6496|1522.8518|1070.4691|452.3827||1942.4256|1748.9664|0|2.7641|38.585|49.9557|1.6939|2.5301|35.8657|2.8512|5.8335|0.3955|0.9574|1.2405|1.4377|841.2211|344.4326|12.7488|5.6266|6||-0.3046|4.7177||166.2266|23524|0.2825|165.9109|0|165.9109|40.7022|1.0867|0.2825|-0.0155|31.5953|7.956|152.1285|2203.3011|0|549.315|293.6238|187.5183|58.243|46.9612|16.037|32.79|32.2991|5955.6918|282576.4667|-20.187 adr_usa_0098|RDY|201804|201803|201803|||||||||||||2.6516||52.7368||2.4519|34.6758|2.778|||0.9887||1.1804||||||3|-0.3022||||||165.9302||||||||||||||||||31.75|31.2746|5714.5379|268241.1667|-21.068 adr_usa_0098|RDY|201805|201803|201803|||||||||||||2.3828||48.2502||2.1827|31.4758|2.473|||1.084||0.9089||||||3|-0.4699||||||||||||||||||||||||28.82|28.3885|5228.3624|567187.4667|-22.3444 adr_usa_0098|RDY|201806|201806|201806|1669.4534|226.7406|457.6659|828.5006|716.1692|1459.5385|1020.9069|438.6316||1895.1479|1720.5554||2.6651|27.945|57.268|1.7577|2.4647|37.8976|2.7932||0.411|0.968|0.8635|0.8334|750.9249|227.7868|12.0599|7.7972|7|2|-0.5027|7.8112||166.1566||0.4095|165.9732|0|165.9732|29.3453|0.9576|0.3861|0|25.994|11.0554|211.0042|2244.2228|0|555.0365|309.2106|180.5916|74.6921|68.0389|-0.9249|34.7|34.1805|6205.5311|698280.3667|-21.2099 adr_usa_0098|RDY|201807|201806|201806|||||||||||||2.4725||77.9543||2.2285|23.033|2.6365|1.0118||0.9358||0.7299||||||2|-0.365||||||165.9988||||||||||||||||||29.25|29.0621|5407.634|418965.3333|-27.5048 adr_usa_0098|RDY|201808|201806|201806|||||||||||||2.7979||88.3549||2.5543|26.4506|3.0219|1.0893||0.8692||0.5889||||||3|-0.2289||||||166.0299||||||||||||||||||33.59|33.3742|6129.1134|319116.7333|14.5799 adr_usa_0098|RDY|201809|201809|201809|1594.1463|267.2998|448.0046|781.009|707.2378|1417.3437|983.2384|434.1053||1812.5089|1647.0823|0.8825|2.8983|26.135|91.5701|1.9299|2.6542|27.5058|3.1407|1.1328|0.4172|0.8359|0.9048|0.4406|681.4524|208.9999|11.4449|8.882|6|6|-0.2812|9.6082||166.2158||0.432|166.0209|-0.9122|166.0209|23.8498|0.9649|0.3515|0.9122|22.3671|12.6174|238.498|2233.9664|0.2859|541.3296|297.861|176.3476|82.3868|71.8105|0.2708|34.93|34.7056|6352.1523|246649.1|3.8528 adr_usa_0098|RDY|201810|201809|201809|||||||||||||2.6237||40.2664||2.4072|22.7916|2.9641|0.5662||0.8926||0.7678||||||5|-0.0854||||||||||||||||||||||||32.71|32.4999|5919.3637|298005.0667|-10.4841 adr_usa_0098|RDY|201811|201809|201809|||||||||||||2.9566||45.1113||2.7404|25.7808|3.3744|0.6653||0.7596||0.9278||||||5|0.125||||||||||||||||||||||||37|36.7623|6631.5934|289020.8|5.2571 adr_usa_0098|RDY|201812|201812|201812|1614.3029|354.1939|484.8256|791.2532|703.4839|1300.5552|894.4203|406.1349||1940.2173|1777.1314|7.0913|3.032|25.5887|44.9344|2.006|2.8156|25.6693|3.4673|0.6524|0.3105|0.7747|1.5527|1.0606|582.7171|239.3604|11.8665|9.5563|7|8|0.1629|10.4103||166.1075||0.4049|165.8588|-5.9625|165.8588|21.9236|1.0475|0.3692|5.9486|14.1051|13.3334|254.061|2179.3052|0|533.6241|287.6303|166.8234|80.4594|67.2505|-0.2911|36.84|36.6033|6605.5826|259220.4|3.5851 adr_usa_0098|RDY|201901|201812|201812|||||||||||||2.9793||22.5428||2.8709|24.2267|3.2185|0.3646||0.779||0.8491||||||8|0.3743||||||||||||||||||||||||37.04|36.802|6391.6345|220138.4|-4.78 adr_usa_0098|RDY|201902|201812|201812|||||||||||||2.8362||21.9227||2.7275|23.5334|3.0578|0.3588||0.7917||0.8831||||||7|0.3078||||||||||||||||||||||||35.98|35.7488|6215.8241|254101.2667|5.0514 adr_usa_0098|RDY|201903|201903|201903|1648.6999|356.476|483.504|778.8131|695.0253|1227.2268|859.6203|367.6065||2018.6966|1852.3738|7.7035|3.1963|25.6953|24.5675|2.1271|3.0882|26.4898|3.4622|0.394|0.2694|0.7209|1.7758|0.8461|720.382|287.9512|11.9512|10.2881|7|8|0.2775|11.0046||166.055|21966|0.3709|165.848|-0.7732|165.848|21.2915|1.2527|0.3709|0.7871|16.1643|13.9815|268.6968|2199.5349|0|569.5448|298.5268|175.4889|82.9659|61.5969|4.9487|40.5|40.2398|6965.7125|197794.9667|21.6582 adr_usa_0098|RDY|201904|201903|201903|||||||||||||3.1194||24.1016||3.0394|25.4124|3.306|0.3322||0.709||0.9082||||||9|0.2721||||||||||||||||||||||||41.1|40.836|7003.7558|172028.8667|23.7392 adr_usa_0098|RDY|201905|201903|201903|||||||||||||2.8856||22.4236||2.8052|23.5946|3.0513|0.3028||0.778||1.1861||||||9|0.5941||||||||||||||||||||||||38.16|37.9148|6516.1627|162363.1333|28.2902 adr_usa_0098|RDY|201906|201906|201906|1666.5196|384.9686|506.7107|779.9309|689.6266|1166.3993|879.3926|287.0067||2108.4656|1950.9882|14.5508|2.8659|21.2773|21.2245|1.9218|2.7848|22.2899|3.0298|0.2926|0.2225|0.805|1.9759|0.9987|582.046|221.3912|11.9839|11.442|8|9|0.4512|12.2033||166.0737||0.5728|165.7167|-6.803|165.7167|19.3416|1.0996|0.5411|6.803|19.5814|15.1296|295.7844|2196.1259|0|551.6275|285.0207|173.1595|121.9939|95.1265|-1.0334|36.05|35.8184|6167.6942|186857.5667|12.7868 adr_usa_0098|RDY|201907|201906|201906|||||||||||||2.871||12.1021||2.8395|21.1835|2.9505|0.5125||0||1.0119||||||9|0.489||19.5975||||165.7167||||||||||||||||||37.72|37.4777|6334.9228|153646.9667|24.7176 adr_usa_0098|RDY|201908|201906|201906|||||||||||||2.6831||11.4785||2.6512|20.0771|2.7548|0.4896||0||1.0201||||||9|0.4214||19.0663||||||||||||||||||||||35.75|35.5203|6008.4609|199182.5|1.5942 adr_usa_0098|RDY|201909|201909|201909|1702.9254|404.8959|496.803|751.7064|628.7855|1135.1181|867.5369|267.5813||2181.2647|2017.9847|14.3086|2.9123|16.6196|12.5382|1.8987|2.8803|21.9529|2.9935|0.5434|0.1932|0|1.3524|0.9646|618.9865|225.251|11.7844|14.7376|7|8|0.4438|16.0619|19.3578|165.983||0.9333|165.7486|0.0821|165.7486|14.695|1.1802|0.9171|-0.0821|3.859|18.8288|378.879|2335.5138|0|680.7174|391.6227|237.8803|108.6675|154.9051|-0.3687|39.09|38.8389|6563.2016|211355.2|6.2204 adr_usa_0098|RDY|201910|201909|201909|||||||||||||2.7926||12.5933||2.7907|17.2009|2.9825|0.2948||0||0.9649||||||8|0.4707||19.4274||||||||||||||||||||||39.25|38.9978|6522.2527|175091.1333|21.2917 adr_usa_0098|RDY|201911|201909|201909|||||||||||||2.9722||12.7373||2.9706|17.3981|3.1748|0.3087||0||0.9045||||||8|0.4558||19.415||||165.7642||||||||||||||||||39.7|39.4449|6596.8396|173792.2667|13.4093 adr_usa_0098|RDY|201912|201912|201912|1638.6246|275.9923|527.5004|736.6083|431.0868|967.4334|904.0987|63.3347||2077.6912|1909.0549|14.0588|2.8823|28.7105|13.0394|2.1848|2.8803|17.81|3.0785||0.0973|0|1.7569|0.7753|662.3311|255.7146|11.6132|9.2209|8|6|0.6159|8.4773|20.0185|165.755||-0.482|165.7672|0.073|165.7672|24.4461|1.0379|0.2756|-0.115|3.3094|11.2202|231.728|2416.7181|0|614.8284|332.7013|177.6969|-73.9679|-79.9005|0.7714|40.64|40.3789|6753.2772|176130.2333|7.0277 adr_usa_0098|RDY|202001|201912|201912|||||||||||||2.8743||18.0165||2.9084|31.3127|3.3789|||0||0.7646||||||5|0.6456||19.3282||||||||||||||||||||||43.68|43.3994|7166.8953|171665.1333|12.4834 adr_usa_0098|RDY|202002|201912|201912|||||||||||||3.0458||16.5497||3.08|28.7894|3.5783|||0||0.6959||||||7|0.8135||19.4416||||||||||||||||||||||40.16|39.902|6583.3948|232302.7667|25.3844 adr_usa_0098|RDY|202003|202003|202003|1728.5758|341.2867|464.9401|693.87|419.6871|1024.2975|965.4408|58.8567||2054.9859|1912.571|13.3386|2.4031|24.0186|15.8954|2.1478|2.4366|27.6639|2.8307|9.7753|0.1311|0|1.0953|0.7822|818.7963|307.0254|11.0182|11.1509|7|7|0.4302|10.5457|22.0283|166.1767|21650|0.6336|165.7761|-0.0268|165.7761|20.0259|1.2016|0.6102|0.0126|-7.9684|13.1864|275.362|2457.4357|0|610.2623|314.068|167.6782|98.3459|105.2309|-0.6747|38.59|38.3421|6323.1403|187940.5|-10.2908 adr_usa_0098|RDY|202004|202003|202003|||||||||||||3.424||25.899||3.4578|31.7512|4.1295|12.4415||0||0.7629||||||8|0.9404||21.9794||||||||||||||||||||||52.63|52.2919|8652.8661|268315|22.201 adr_usa_0098|RDY|202005|202003|202003|||||||||||||3.4395||25.0604||3.4734|30.7316|4.1481|12.347||0||0.9167||||||9|0.8495||22.0241||||||||||||||||||||||50.94|50.6127|8372.7045|230187|37.0104 adr_usa_0098|RDY|202006|202006|202006|1755.0343|365.5766|516.8319|715.324|607.1732|1181.513|1054.6286|126.8844||2135.3971|1980.8281|12.4099|3.5612|34.3166|26.755|2.6514|3.5943|32.7828|4.2937|12.8536|0.1722|0|0.385|0.8983|647.8089|262.8122|10.9709|10.4282|9|9|0.9766|9.5252|19.3162|166.179||0.4576|165.8623|0|165.8623|21.5175|0.9609|0.4286|-1.2076|-3.1661|12.1367|256.2739|2485.6452|0|579.8369|324.9318|167.8278|115.3636|76.0384|0.63|54.34|53.9909|8938.8646|225206.6667|46.7053 adr_usa_0098|RDY|202007|202006|202006|||||||||||||3.6355||27.2645||3.6382|35.3811|4.2308|||0.5563||0.9417||||||9|1.0531||19.4358||||||||||||||||||||||54.57|54.57|9053.1916|181827.7667|46.7008 adr_usa_0098|RDY|202008|202006|202006|||||||||||||3.9817||30.4456||3.9842|39.5047|4.6338|||0.5584||0.8948||||||9|0.8505||19.4689||||165.8848||||||||||||||||||60.93|60.93|10109.4468|157062.3333|68.7889 adr_usa_0098|RDY|202009|202009|202009|||||||||||||4.4422||34.3053||4.4451|44.51|5.1698|||0.492||0.6395||||||9|0.6479||19.4929||||165.8991||||||||||||||||||72.41|72.41|12013.8043|129213.3667|74.1691 adr_usa_0098|RDY|202010|202009|202009|||||||||||||4.492||33.6258||4.4945|43.6283|5.2278|||0.4954|||||||||||||||||||||||||||||||||67.29|67.29|11165.4364|207392.2667|68.7312