adr_usa_0322|AZN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0322|AZN|Long Name|1|1|AstraZeneca PLC Total Current Assets (Quarterly) (USD)|AstraZeneca PLC Cash and Short Term Investments (Quarterly) (USD)|AstraZeneca PLC Inventories (Quarterly) (USD)|AstraZeneca PLC Net PP&E (Quarterly) (USD)|AstraZeneca PLC Goodwill and Intangibles (Quarterly) (USD)|AstraZeneca PLC Total Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Current Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Long Term Liabilities (Quarterly) (USD)|AstraZeneca PLC Total Deposits (Quarterly) (USD)|AstraZeneca PLC Book Value (Quarterly) (USD)|AstraZeneca PLC Retained Earnings (Quarterly) (USD)|AstraZeneca PLC Treasury Stock (Quarterly) (USD)|AstraZeneca PLC EV to Revenues|AstraZeneca PLC EV to Earnings|AstraZeneca PLC EV to Free Cash Flow|AstraZeneca PLC EV to Assets (Quarterly)|AstraZeneca PLC PS Ratio|AstraZeneca PLC PE Ratio|AstraZeneca PLC Price to Book Value|AstraZeneca PLC PEG Ratio|AstraZeneca PLC Debt to Equity Ratio|AstraZeneca PLC Dividend Yield|AstraZeneca PLC Shareholder Yield (TTM)|AstraZeneca PLC Percent of Shares Outstanding Short|AstraZeneca PLC Total Receivables (Quarterly) (USD)|AstraZeneca PLC Total Payables (Quarterly) (USD)|AstraZeneca PLC Total Capital Stock (Quarterly) (USD)|AstraZeneca PLC Return on Invested Capital|AstraZeneca PLC Quality Ratio Score|AstraZeneca PLC Momentum Score|AstraZeneca PLC Beta (1Y)|AstraZeneca PLC Sustainable Growth Rate (TTM)|AstraZeneca PLC Institutional Investor Ownership Percentage|AstraZeneca PLC Average Diluted Shares Outstanding (Quarterly)|AstraZeneca PLC Total Employees (Annual)|AstraZeneca PLC EPS Diluted (Quarterly) (USD)|AstraZeneca PLC Shares Outstanding|AstraZeneca PLC Repurchase of Capital Stock (Quarterly) (USD)|AstraZeneca PLC Ordinary Shares Number (Quarterly)|AstraZeneca PLC Payout Ratio|AstraZeneca PLC Quick Ratio (Quarterly)|AstraZeneca PLC Normalized Diluted EPS (Quarterly) (USD)|AstraZeneca PLC Stock Buybacks (Quarterly) (USD)|AstraZeneca PLC Effective Tax Rate (TTM)|AstraZeneca PLC Return on Equity|AstraZeneca PLC Net Income (TTM) (USD)|AstraZeneca PLC Revenue (TTM) (USD)|AstraZeneca PLC Dividend Per Share (Quarterly) (USD)|AstraZeneca PLC Revenue (Quarterly) (USD)|AstraZeneca PLC Gross Profit (Quarterly) (USD)|AstraZeneca PLC SG&A Expense (Quarterly) (USD)|AstraZeneca PLC Pre-Tax Income (Quarterly) (USD)|AstraZeneca PLC Net Income (Quarterly) (USD)|AstraZeneca PLC Net Interest Income (Quarterly) (USD)|AstraZeneca PLC Price (USD)|AstraZeneca PLC Total Return Price (USD)|AstraZeneca PLC Enterprise Value (USD)|AstraZeneca PLC 30-Day Average Daily Volume|AstraZeneca PLC 1 Year Price Returns (Daily)
adr_usa_0322|AZN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0322|AZN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0322|AZN||5|5|105.195652174|105.195652174|105.195652174|105.195652174|100.539325843|105.195652174|105.195652174|105.195652174|0|105.195652174|105.195652174|0|14.0100143062|91.3018867925|14.023255814|91.3018867925|13.99|14.0300859599|13.99|12.7987804878|91.3018867925|14.0309278351|91.3037974684|20.2526766595|105.195652174|105.195652174|105.195652174|91.306122449|91.3086419753|31.0323624595|30.4398734177|91.32|30.5|91.3119266055|353.066666667|91.3119266055|28.9391304348|91.3265306122|105.195652174|91.3018867925|91.3018867925|91.3119266055|91.3037974684|91.3086419753|91.32|91.3018867925|91.3018867925|91.308411215|91.3119266055|91.32|91.32|91.32|91.3119266055|91.3086419753|30.1987951807|30.1987951807|13.99|15.2195121951|30.190625
adr_usa_0322|AZN||6|6|92|92|92|92|89|92|92|92|0|92|92|0|699|106|516|106|700|698|700|656|106|679|79|467|92|92|92|98|81|309|316|100|14|109|30|109|345|49|92|106|106|109|79|81|100|106|106|107|109|100|100|100|109|81|332|332|700|656|320
adr_usa_0322|AZN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0322|AZN|199012|199012|199012|||||||||||||||||||||||||||||||||||36200||||||||||||||||||||||||
adr_usa_0322|AZN|199112|199112|199112|||||||||||||||||||||||||||||||||||35200||||||||||||||||||||||||
adr_usa_0322|AZN|199212|199212|199212|||||||||||||||||||||||||||||||||||33900||||||||||||||||||||||||
adr_usa_0322|AZN|199303|199303|199303||||||||||||||||||||||||||||||||||1516||0.125||||||0.125|||||||1748.5||||189.5||||||
adr_usa_0322|AZN|199305|199303|199303|||||||||||||||||||||||||||||||||||||1896.8629||||||||||||||||||4.7901|1.8235|||
adr_usa_0322|AZN|199306|199306|199306||||||||||||||||||||||||||||||||||1516||0.125|1890.006|||||0.125|||||||1748.5||||189.5||4.5863|1.7459||0|
adr_usa_0322|AZN|199307|199306|199306|||||||||||||||||||||||||||||||||||||1890.006||||||||||||||||||4.6066|1.7536||0|
adr_usa_0322|AZN|199308|199306|199306|||||||||||||||||||||||||||||||||||||1890.006||||||||||||||||||5.1978|1.9787||0|
adr_usa_0322|AZN|199309|199309|199309||||||||||||||||||||||||||||||||||2092.3077||0.065|1890.006|||||0.065||||||0.0972|1537||||136||5.2589|2.0389||0|
adr_usa_0322|AZN|199310|199309|199309|||||||||||||||||||||||||||||||||||||1890.252||||||||||||||||||5.5647|2.1574||0|
adr_usa_0322|AZN|199311|199309|199309|||||||||||||||||||||||||||||||||||||1890.252||||||||||||||||||5.5239|2.1416||0|
adr_usa_0322|AZN|199312|199312|199312|4894.6808|1551.6833|1147.8611|2490.9769||5100.2899|3490.9177|1609.3722||2217.3244|1193.7163||1.8088|18.6339||1.6002|1.623|16.1989|5.1782||0.8312||||2113.7802|2050.1745|349.0918|||||||1895.2381|32300|0.06|1890.252||945.126|0|1.05|0.06||||637.5362|6567.6587|0|1533.6587||||122.5362||6.0742|2.355|11879.763|0|
adr_usa_0322|AZN|199401|199312|199312|||||||||||||1.7619||||1.5795|15.7641|5.0392||||||||||||||||||1890.252||||||||||||||||||5.8908|2.2839|11571.5272|0|
adr_usa_0322|AZN|199402|199312|199312|||||||||||||1.627||||1.4542|14.5138|4.6396||||||||||||||||||1890.252||||||||||||||||||5.5647|2.1574|10685.343|0|
adr_usa_0322|AZN|199403|199403|199403|||||||||||||1.6094|15.9902|||1.4379|14.3507|4.5874|||||||||||||||1890.252||0.065|1890.252|||0||0.125||||641.7362|6655.9587|0.1588|1836.8||||193.7||5.2181|2.0821|10569.7541|0|
adr_usa_0322|AZN|199404|199403|199403|||||||||||||1.4722||||1.3812|15.7901|4.2399||||||||||||||||||1890.252||||||||||||||||||5.0755|2.0252|9799.1588|0|
adr_usa_0322|AZN|199405|199403|199403|||||||||||||1.5533||||1.4605|16.6961|4.4832||||||||||||1.3079||||||1890.252||||||||||||||||||5.0755|2.0252|10338.5744|0|5.9575
adr_usa_0322|AZN|199406|199406|199406|||||||||||||1.5938|13.3559|||1.5001|17.1491|4.6048|||||||||||6|0.9506|||1890.968||0.125|1890.968|||0||0.125||||800.3362|6744.2587|0|1836.8||||348.1||5.4424|2.1716|10608.2831|0|18.6667
adr_usa_0322|AZN|199407|199406|199406|||||||||||||1.6307||||1.6142|17.7963|4.7804|||||||||||9|0.8682||||||1890.968||||||||||||||||||5.6054|2.2366|10997.5942|0|20.0873
adr_usa_0322|AZN|199408|199406|199406|||||||||||||1.8536||||1.8432|20.3201|5.4583|||||||||||8|0.8482||||||1890.968||||||||||||||||||6.2781|2.505|12500.823|0|20.7843
adr_usa_0322|AZN|199409|199409|199409|||||||||||||1.8307|14.5558|||1.8197|20.0612|5.3888|||4.2255||||||||9|0.8283|||1575.4545||0.11|1890.968|||0||0.11||||837.6362|6960.0587|0.1081|1752.8||||173.3||6.2373|2.5314|12346.6448|0|18.6047
adr_usa_0322|AZN|199410|199409|199409|||||||||||||1.8736||||1.7415|18.5727|5.7017|||3.9936||||||||8|0.9231||||||1890.968||||||||||||||||||6.8692|2.7878|13040.4429|3800|23.4432
adr_usa_0322|AZN|199411|199409|199409|||||||||||||1.8404||||1.7097|18.2329|5.5974|||4.068||0.0522||||||9|1.0842||||||1890.968||||||||||||||||||6.4411|2.6141|12809.1756|52369.7667|16.6052
adr_usa_0322|AZN|199412|199412|199412|4547.9418|1149.1018|1213.2014|2709.3789||4593.2805|2964.2137|1629.0668||2634.3355|1494.6141||1.8791|12.2806||1.7489|1.7468|18.6293|5.7191||0.4439|3.9814||0.0498|2104.3416|2374.8104|368.9633|||9|1.0227|||1891.954|30800|0.1729|1891.954||945.977|0|1.0976|0.1729||||1042.1879|7253.0492|0|1826.6492||||327.0879||6.7061|2.7216|13078.9884|66859.5333|10.4027
adr_usa_0322|AZN|199501|199412|199412|||||||||||||1.7965||||1.7061|14.44|4.9041|0.553||3.9101||0.0576||||||8|1.2325||||||1891.954||||||||||||||||||6.8284|2.7713|13030.0828|81999.5|15.917
adr_usa_0322|AZN|199502|199412|199412|||||||||||||1.8124||||1.7213|14.5693|4.948|0.5464||3.8754||0.0489||||||9|0.8548||||||1891.954||||||||||||||||||6.7469|2.7382|13145.7758|58289.5667|21.2454
adr_usa_0322|AZN|199503|199503|199503|||||||||||||1.8284|11.7954|||1.7366|14.6986|4.9919|0.5613||4.0873||0.3735||||||9|0.7729|||1924.2857||0.14|1892.186|||0||0.14||||1117.8879|7433.3492|0.1759|2017.1||||269.4||6.91|2.8757|13261.4688|717439.4667|32.4219
adr_usa_0322|AZN|199504|199503|199503|||||||||||||1.8465||||1.7624|13.133|5.1683|0.1801||3.9484||0.0531||||||9|0.7417||||||1892.186||||||||||||||||||7.1138|2.9605|13725.9119|415179.5|40.7258
adr_usa_0322|AZN|199505|199503|199503|||||||||||||1.831||||1.7474|13.0213|5.1243|0.1776||3.9822||0.05||||||9|0.6846||||||1892.186||||||||||||||||||7.338|3.0538|13610.2048|101409.5667|44.5783
adr_usa_0322|AZN|199506|199506|199506|4842.5|961.5|1297.9|2917.9||4719.7|3085.4|1634.3||2951.4|1986.7||2.1498|15.7491||2.0911|1.9896|14.7164|5.3594|0.2063|0.4592|3.3995||0.049||2564||||9|1.1526|39.9569||1858.6207||0.145|1892.704||946.352|0|0.3116|0.1331|||39.9569|1039.2879|7613.5492|0|2017|1069.1|690.4|397.9|269.5||8.3572|3.478|16367.8794|131899.6333|53.558
adr_usa_0322|AZN|199507|199506|199506|||||||||||||2.2714||||2.1061|15.5778|5.6731|0.1864||3.2115||0.0471||||||9|1.1732||||||1892.704||||||||||||||||||8.7037|3.6222|17293.794|51109.7|55.2727
adr_usa_0322|AZN|199508|199506|199506|||||||||||||2.1904||||2.0284|15.0035|5.464|0.1851||3.3344||0.0479||||||9|1.0891||||||1892.704||||||||||||||||||8.4387|3.5119|16676.5169|37739.6667|34.4156
adr_usa_0322|AZN|199509|199509|199509|||||||||||||2.2208|17.3955|||2.0576|15.2189|5.5424|0.1886||3.3295||0.0468||||||8|1.3558|||1890.8772||0.12|1892.898|||0||0.12||||998.6879|7795.7492|0.1118|1935||||132.7||8.8872|3.7464|16907.9946|525099.5667|44.3709
adr_usa_0322|AZN|199510|199509|199509|||||||||||||2.2681||||2.1958|15.661|5.8044|0.261||3.1795||0.0551||||||8|1.1839||||||1892.898||||||||||||||||||9.1929|3.8753|17681.3452|218369.5667|33.8279
adr_usa_0322|AZN|199511|199509|199509|||||||||||||2.466||||2.3936|17.0719|6.3273|0.2832||2.9167||0.048||||||8|0.7645||||||1892.898||||||||||||||||||9.9675|4.2019|19224.6912|41739.6|54.7468
adr_usa_0322|AZN|199512|199512|199512|4864.3303|1223.8086|1314.9762|2915.8168|27.8138|4833.426|3127.511|1705.9151||2875.6413|1648.7422||2.3819|22.9978||2.3162|2.3095|16.4722|6.1051|0.2593|0.4412|3.0229||0.0476|2217.3806|2393.5348|366.2155|18.7781||9|1.0605|29.6887||1895.3684|31400|-0.09|1893.298||946.649|0|1.1003|-0.09|||29.6887|792.5915|7732.6529|0|1763.5529||||120.9915||9.519|4.0128|18568.7699|55509.5333|42.8134
adr_usa_0322|AZN|199601|199512|199512|||||||||||||2.3074||||2.2796|29.5676|6.1331|||3.089||0.0477||||||8|0.9469||||||1893.298||||||||||||||||||9.519|4.0128|17841.9723|56109.6333|39.403
adr_usa_0322|AZN|199602|199512|199512|||||||||||||2.3672||||2.3394|30.344|6.2941|||3.01||0.0047||||||7|1.4092||||||1893.298||||||||||||||||||9.3764|3.9527|18305.073|132179.6333|38.9728
adr_usa_0322|AZN|199603|199603|199603|||||||||||||2.522|23.7265|||2.494|32.3496|6.7101|||2.924||0.0049||||||8|0.8056|||1909.0909||0.165|1893.298|||0||0.165||||838.1915|7994.0529|0.1862|2278.5||||315||10.3955|4.4622|19501.4215|461789.7333|50
adr_usa_0322|AZN|199604|199603|199603|||||||||||||2.4105||||2.3788|29.6117|6.6296|||2.9595||0.006||||||8|0.9647||||||1893.368||||||||||||||||||10.2325|4.3922|19269.8693|442739.7|43.8395
adr_usa_0322|AZN|199605|199603|199603|||||||||||||2.4637||||2.4317|30.271|6.7775|||2.895||0.006||||||8|1.0848||||||1893.368||||||||||||||||||10.4567|4.4885|19695.0994|96669.5667|42.5
adr_usa_0322|AZN|199606|199606|199606|||||||||||||2.512|23.7296|||2.4799|30.8705|6.9117|||2.8388||0.0144||||||8|0.7676|||1909.0909||0.165|1893.46|||0||0.165||||883.6915|8255.5529|0|2278.5||||315||10.9663|4.7072|20081.0322|88199.6333|36.2025
adr_usa_0322|AZN|199607|199606|199606|||||||||||||2.4466||||2.4315|29.3255|6.9523|||2.8223||0.0077||||||7|0.8913||||||1893.46||||||||||||||||||10.5586|4.5322|20197.7849|68129.6667|21.3115
adr_usa_0322|AZN|199608|199606|199606|||||||||||||2.6476||||2.6333|31.7599|7.5294|||2.606||0.0079||||||7|0.9006||||||1893.46||||||||||||||||||11.7612|5.0485|21857.3742|43409.6|39.372
adr_usa_0322|AZN|199609|199609|199609|||||||||||||2.7598|23.4454|||2.7459|33.1186|7.8515|||2.6362||0.0847||||||9|0.6979|||1884.8||0.125|1893.46|||0||0.125||||986.5915|8634.1529|0.1281|2313.6||||235.6||12.1077|5.2522|22783.6567|736339.6|36.2385
adr_usa_0322|AZN|199610|199609|199609|||||||||||||3.0009||||2.9867|37.1878|8.9386|||2.3156||0.0912||||||8|0.8365||||||1893.46||||||||||||||||||13.29|5.7651|25909.8614|537199.6667|44.5676
adr_usa_0322|AZN|199611|199609|199609|||||||||||||2.9964||||2.9822|37.132|8.9252|||2.3191||0.0102||||||9|0.3902||||||1893.46||||||||||||||||||13.5346|5.8712|25871.2671|125669.6667|37.7593
adr_usa_0322|AZN|199612|199612|199612|5197.4518|1669.6921|1166.2157|3120.1836|42.8126|4901.1885|3202.3838|1698.8047||3483.2346|2068.7057||3.0053|17.1845||3.0017|2.9912|37.2436|8.9521||0.3569|2.3121||0.0106|2251.9437|2452.3067|405.8636|||8|0.4061|52.8049||1807.4286|31100|0.3355|1894.5||947.25|0|1.2246|0.3355|||52.8049|1495.6405|11427.6628|0|4557.0628||||630.0405||13.6976|5.9419|25948.4558|82199.6|43.8972
adr_usa_0322|AZN|199701|199612|199612|||||||||||||2.2085||||2.2104|17.0175|7.317|0.1165||2.3366||0.0117||||||9|0.3642||||||1894.5||||||||||||||||||14.0645|6.1011|25238.454|99389.6333|47.7516
adr_usa_0322|AZN|199702|199612|199612|||||||||||||2.4721||||2.4716|19.0287|8.1817|0.1228||2.0897||0.1336||||||8|0.3348||||||1894.5||||||||||||||||||14.3499|6.2249|28250.5272|100729.7|52.0518
adr_usa_0322|AZN|199703|199703|199703|||||||||||||2.2491|16.7472|||2.2506|17.327|7.45|0.1163||2.5953||0.1426||||||9|0.5043|||1910.2564||0.195|1894.5|||0||0.195||||1553.1405|11433.1628|0.2273|2284||||372.5||13.8607|6.112|25701.8506|752249.6333|33.3333
adr_usa_0322|AZN|199704|199703|199703|||||||||||||2.4135||||2.4139|17.9107|7.9932|0.1262||2.419||0.2441||||||8|0.5236||||||1894.5||||||||||||||||||14.7372|6.4985|27594.0488|701749.6667|44.0239
adr_usa_0322|AZN|199705|199703|199703|||||||||||||2.5486||||2.5478|18.9043|8.4367|0.129||2.2918||0.012||||||9|0.4431||||||1894.5||||||||||||||||||14.941|6.5884|29138.7029|49829.6|42.0543
adr_usa_0322|AZN|199706|199706|199706|||||||||||||2.6619|18.9046|||2.6574|19.0284|8.8127|0.1327||2.1966||0.0567||||||9|0.5094|||1910.2564||0.195|1896.692|||0||0.195||||1610.6405|11438.6628|0|2284||||372.5||16.1844|7.1367|30448.5164|55989.6|47.5836
adr_usa_0322|AZN|199707|199706|199706|||||||||||||2.672||||2.6675|19.1003|8.846|0.1406||2.1883||0.0165||||||9|0.1647||||||1896.692||||||||||||||||||16.2863|7.1816|30564.4991|73309.5333|54.2471
adr_usa_0322|AZN|199708|199706|199706|||||||||||||2.4997||||2.4968|17.8781|8.28|0.1333||2.3379||0.0053||||||8|0.4399||||||1896.692||||||||||||||||||15.5729|6.867|28592.7892|63899.5|32.6389
adr_usa_0322|AZN|199709|199709|199709|||||||||||||2.5909|17.9302|||2.5871|18.5251|8.5797|0.1367||2.3359||0.0049||||||7|0.4311|||1886.0759||0.465|1896.692|||0||0.465||||1670.1405|11224.4628|0.1407|2099.4||||295.1||15.9194|7.0853|29636.6355|73439.5333|31.4815
adr_usa_0322|AZN|199710|199709|199709|||||||||||||2.7265||||2.7222|13.6627|8.8571|0.0586||2.2627||0.0055||||||6|0.4694||||||1896.692||||||||||||||||||15.5525|6.922|30603.1613|165539.5333|17.0245
adr_usa_0322|AZN|199711|199709|199709|||||||||||||2.4905||||2.4886|12.4899|8.0968|0.0556||2.4752||0.0059||||||4|0.498||||||1896.692||||||||||||||||||15.685|6.981|27954.8842|162399.6667|14.3388
adr_usa_0322|AZN|199712|199712|199712|4721.2855|1205.118|1203.4649|3225.2199|133.902|4658.4672|3079.7461|1578.7212||3570.7201|2449.9107||2.9056|24.564||4.0386|2.8996|14.553|9.4343|0.0633|0.3282|2.1243||0.0103|2172.1881|2459.8294|391.7873|||5|0.4944|43.8815||1949.7722|31400|-0.7652|1898.124||949.062|0|1.0966|-0.7652|||43.8815|1361.6711|8955.4593|0|2288.0593||||321.5711||17.6112|7.8383|32613.5334|131859.7333|28.5714
adr_usa_0322|AZN|199801|199712|199712|||||||||||||4.1497||||4.1824|217.9191|10.402|||1.8809||0.0188||||||6|0.4861||||||1898.124||||||||||||||||||19.4152|8.6412|37162.4151|121159.6667|39.6628
adr_usa_0322|AZN|199802|199712|199712|||||||||||||4.5666||||4.6028|239.8245|11.4476|||1.7091||0.0078||||||8|0.5996||||||1898.124||||||||||||||||||21.6777|9.6482|40896.0155|134729.6|47.9138
adr_usa_0322|AZN|199803|199803|199803|||||||||||||4.3787|30.0493|||4.4133|229.95|10.9763|||1.937||0.0077||||||8|0.4895|||1876.9231||0.195|1898.124|||0||0.2||||1355.1711|9088.9593|0.2592|2417.5||||366||21.4433|9.6584|39212.9926|126169.4333|54.7059
adr_usa_0322|AZN|199804|199803|199803|||||||||||||4.3059||||4.321|229.4966|10.9546|||1.9408||0.0702||||||8|0.5018||||||1898.124||||||||||||||||||21.4639|9.6677|39135.7029|236283.0333|45.6446
adr_usa_0322|AZN|199805|199803|199803|||||||||||||4.242||||4.2569|226.0911|10.7921|||1.97||0.0314||||||6|0.7114||||||1898.124||||||||||||||||||20.2408|9.1168|38555.2604|128349.6667|34.19
adr_usa_0322|AZN|199806|199806|199806|4711|327||3528|438|4801|3225|1576||4064|2891||4.5229|24.563||4.6923|4.5389|241.0723|11.5072||0.3295|1.8476||0.0215||2724||||7|0.6854|50.2411||1876.9231||0.205|1899.124||949.562|0|0.1014|0.0809|||50.2411|1702.6711|9995.4593|0|3190.5|2365|939.5|1029|720||21.4639|9.6677|41108.6889|108496.3|32.621
adr_usa_0322|AZN|199807|199806|199806|||||||||||||3.7775||||3.6681|193.6314|9.0299|||2.0698||0.0309||||||8|1.0964||||||1899.124||||||||||||||||||18.9872|8.5522|37757.6182|151482.9667|16.5836
adr_usa_0322|AZN|199808|199806|199806|||||||||||||3.7891||||3.6797|194.2436|9.0585|||2.0632||0.0311||||||7|0.7166||||||1899.124||||||||||||||||||17.8557|8.0425|37873.6394|167182.9667|14.6585
adr_usa_0322|AZN|199809|199809|199809|||||||||||||3.702|20.4616|||3.5927|189.65|8.8443|||2.1367||0.0316||||||9|0.6069|||1867.2||0.125|1899.124|||0||0.125||||1640.9711|10226.2593|0.1452|2330.2||||233.4||17.122|7.7707|37003.0525|140703|7.5544
adr_usa_0322|AZN|199810|199809|199809|||||||||||||3.3913||||3.2765||8.2727|||2.2844||0.0282||||||8|0.6966||||||1899.124||||||||||||||||||19.1398|8.6865|34680.2245|166889.5|26.2934
adr_usa_0322|AZN|199811|199809|199809|||||||||||||3.6581||||3.5424||8.9441|||2.1129||0.0302||||||9|0.74||||||1899.124||||||||||||||||||20.5464|9.3249|37408.8839|149296.1667|30.9941
adr_usa_0322|AZN|199812|199812|199812|9404|3412|2029|6281|2440|7496|5650|1846||10929|1220||4.1863|13.3836||2.1368|4.0688||10.2732||0.1041|1.8395||0.076|||0|39.5705||9|0.7639|59.1873||1903.301|34000|0.215|1899.76||949.88|0|0.6039|0.195|||59.1873|2950.2|11997.6|0|4059.4||||1630.8||21.9529|9.9632|42810.1312|330722.8333|24.6526
adr_usa_0322|AZN|199901|199812|199812|||||||||||||3.5718||||3.72|32.0628|4.1243|0.0423||1.7044||0.1779||||||9|0.798||||||1899.76||||||||||||||||||22.9925|10.435|42853.591|273359.6333|19.113
adr_usa_0322|AZN|199902|199812|199812|||||||||||||3.0683||||3.2214|27.7655|3.5715|0.0378||1.9682||0||||||8|0.8312||||||1899.76||||||||||||||||||20.0882|9.1169|36812.3201|219702.8333|-6.586
adr_usa_0322|AZN|199903|199903|199903|||||||||||||3.141|13.8383|||3.2934|28.3858|3.6513|0.0442||1.9252||0.4136||||||7|0.926|||1899.76||0.12|1899.76|||0||0.21||||3000.2|14101.6|0.2478|4521.5||||416||23.0233|10.449|37684.4144|536296.1667|7.3683
adr_usa_0322|AZN|199904|199903|199903|||||||||||||2.5652||||2.7041|30.3912|3.5131|0.0474||1.9443||0||||||9|0.8353||||||3558.544||||||||||||||||||19.2011|8.8099|36173.3814|786799.6667|-10.5422
adr_usa_0322|AZN|199905|199903|199903|||||||||||||4.7265||||2.5896|29.1038|6.3018|0.0454||2.0303||0.0374|||||||0.7755||||||3558.544||||||||||||||||||19.2623|8.8379|66651.1317|532143.3333|-3.9634
adr_usa_0322|AZN|199906|199906|199906|9757|3264|1906|5689|3959|8434|5952|2482||11145|424||4.6956|24.6396||3.3843|2.5732|28.9199|6.262|0.0466|0.128|2.0432||0.0499|||0|26.7888||6|0.7257|40.6153||3466.6667||0.12|3558.544||1779.272|0|0.5484|0.1992|||40.6153|2696.2|15432.6|0|4521.5|3314|1389|1045|416||19.1706|8.7959|66215.9218|329446.6667|-10.6847
adr_usa_0322|AZN|199907|199906|199906|||||||||||||4.1073||||2.7108|31.5767|5.8477|0.0622||2.1456||0.0399||||||5|0.6936||||||3558.544||||||||||||||||||17.9781|8.2487|63386.8402|347060|-6.6673
adr_usa_0322|AZN|199908|199906|199906|||||||||||||4.4316||||2.919|34.0016|6.2968|0.069||1.9926||0.0587||||||5|1.0296||||||3558.544||||||||||||||||||19.2623|8.8379|68391.7651|337203.3333|7.8778
adr_usa_0322|AZN|199909|199909|199909|10459|3791|1993|5994|3897|8627|6251|2376||11889|2543||4.5374|24.0745||3.4478|2.9868|34.7923|6.4432|0.0743|0.0945|1.861||0.0669||||23.378||5|0.8908|35.4202||3585.1852||0.135|3558.544||1779.272|0|0.6065|0.1803|||35.4202|2946.8|17381.4|0.1278|4279|3026|1193|939|484||20.6687|9.5453|70023.8059|379960|20.7143
adr_usa_0322|AZN|199910|199909|199909|||||||||||||4.5447||||3.5802|38.8666|6.8637|||1.6377||0.0758||||||7|0.7992||||||3558.544||||||||||||||||||22.381|10.336|78994.0507|396710|18.8325
adr_usa_0322|AZN|199911|199909|199909|||||||||||||4.3069||||3.3988|36.8974|6.5159|||1.7251||0.0602||||||7|0.725||||||3558.544||||||||||||||||||21.7695|10.0536|74859.5492|230866.6667|5.9524
adr_usa_0322|AZN|199912|199912|199912|9914|3288|2156|5981|3736|9474|7019|2455||10302|8538||3.9563|61.6077||3.5536|3.1315|33.9953|6.0034||0.1086|1.8724||0.0697||1614|444|9.2784||7|0.3757|11.8252||3537.7297|58000|-0.05|3552||1776|0|0.4684|0.1052|||11.8252|1143|15134|0|1812|2232|944|527|-173||20.4241|9.4323|68766.596|294033.3333|-6.9636
adr_usa_0322|AZN|200001|199912|199912|||||||||||||4.1937||||3.81|56.8226|6.3673|||2.0336||0.0556||||||5|0.5094||||||3552||||||||||||||||||18.5896|8.5851|63467.0023|322280|-19.1489
adr_usa_0322|AZN|200002|199912|199912|||||||||||||3.8492||||3.5073|52.3069|5.8613|||2.2092||0.0553||||||3|0.4594||||||3552||||||||||||||||||16.2048|7.4837|58254.0765|407573.3333|-19.3317
adr_usa_0322|AZN|200003|200003|200003|10501.4527|0|0|7908.7973|0|8880.5437|6888.114|1992.4297||9529.7063|||4.8826|50.6967||3.8226|4.4156|65.854|7.3793||0|2.9746||0.0449||||11.8935|2|3|1.0286|12.9023||3552||0.1898|3552||1776|0|0|0.1898||29.2018|12.9023|1388.1469|14499.4856|0.2611|3886.9856|2816.3668|1216.4307|932.7964|661.1469|18.9755|19.8126|9.2898|73892.8576|505523.3333|-13.9453
adr_usa_0322|AZN|200004|200003|200003|||||||||||||5.1832||||5.1589|53.5977|7.8862|||3.009||0.0357||||||5|1.0943||||||3552||||||||||||||||||20.6076|9.6626|75153.0348|303246.6667|3.6923
adr_usa_0322|AZN|200005|200003|200003|||||||||||||5.0184||||4.9949|51.8937|7.6355|||3.1078||0.0171||||||7|1.107||||||3538.174||||||||||||||||||20.577|9.6482|72763.7785|277580|6.8254
adr_usa_0322|AZN|200006|200006|200006|10254.329|2953.3828|2370.3072|6015.7799|3503.4537|9279.2025|6800.8814|2478.3211||10637.3785|||5.2301|47.6197||3.9392|5.226|54.2948|7.9577||0.1122|2.9704||0.0175||||14.0981|2|7|1.3055|7.7665||3540||0.1853|3531.966||1765.983|49.6681|0.4343|0.1853||29.5039|15.4306|1651.1737|13955.0192|0|3977.0336|2963.3823|1257.8899|987.4525|679.0268|15.0289|22.7479|10.6661|75834.1256|235290|18.6603
adr_usa_0322|AZN|200007|200006|200006|||||||||||||5.2784||||5.4347|46.3902|7.0861|||2.9832||0.0233||||||7|1.3233||||||3531.966||||||||||||||||||20.9133|9.8059|73660.8768|269023.3333|16.3265
adr_usa_0322|AZN|200008|200006|200006|||||||||||||5.5261||||5.6839|48.517|7.4109|||2.8524||0.0142||||||7|1.3268||||||3531.966||||||||||||||||||22.2892|10.4511|77116.5594|320266.6667|15.7143
adr_usa_0322|AZN|200009|200009|200009|11145.5857|0|11145.5857|9264.0319|0|9603.4104|7222.7708|2380.6396||10806.2073|||5.6576|49.9461||4.4498|5.8162|49.6468|7.5835||0|1.6467|1.7769|0.0244||7222.7708||16.0226|2|7|0.9552|9.4034||3534||0.1889|3531.966|-339.3787|1765.983|45.0133|0|0.1889|339.3787|29.3102|17.1013|1818.3526|13450.6826|0.115|3774.6634|2819.5005|1233.8874|928.5333|651.1789|21.8932|25.7136|12.1189|78952.3905|299533.3333|25.71
adr_usa_0322|AZN|200010|200009|200009|||||||||||||6.1258||||6.1414|45.3889|7.6249|||1.6122||0.0449||||||7|0.979||||||3531.966||||||||||||||||||23.3288|10.9949|82396.4542|570056.6667|4.235
adr_usa_0322|AZN|200011|200009|200009|||||||||||||6.5154||||6.532|48.2757|8.1099|||1.5158||0.0837||||||6|0.5849||||||3531.966||||||||||||||||||25.7188|12.1213|87636.9064|518463.3333|18.1415
adr_usa_0322|AZN|200012|200012|200012|10520.9702|4452.4435|2105.9864|4961.7637|2952.8618|8897.419|6900.466|1996.953||9527.7214|6961.7039||6.8601|34.386|99.8133|4.7361|6.8775|49.3701|8.2937||0.0887|1.4822|1.5216|0.1275|3604.0746|5935.5957|442.1078|23.4958||7|0.8646|25.0047||3530|57000|0.153|3531.966|-14.6063|1765.983|0|1.1675|0.2903|-4.8106|33.7471|25.0047|2540.6261|18115.9637|0|6477.2811|||1001.7376|549.2735|81.5143|25.75|12.136|89623.6372|441583.3333|27.9923
adr_usa_0322|AZN|200101|200012|200012|||||||||||||4.1312||86.2545||4.3378|31.6017|8.3988|0.2568||1.66||0.1162||||||8|0.4432||||||3531.966||||||||||||||||||22.205|10.4653|76434.9534|612043.3333|19.4482
adr_usa_0322|AZN|200102|200012|200012|||||||||||||4.3096||86.8194||4.5175|29.7797|7.9145|0.2675||1.7616||0.1006||||||7|0.2109||||||3531.196||||||||||||||||||23.125|11.0202|71821.3228|682380|40.0621
adr_usa_0322|AZN|200103|200103|200103|11446.786|0|0|7625.2101|0|9543.9722|6971.3359|2572.6363||9528.024|||4.3866|31.9934|91.4594|4.4621|4.5947|32.9181|8.7467|0.272|0|1.4831|1.7138|0.0866||||25.5114||9|-0.6918|26.584||3536||0.2193|3527.48|-125.5917|1763.74|0|0|0.2173|125.5917|33.3681|26.584|2659.9416|18207.0452|0.235|3978.0671|2907.5474|1316.7193|1091.4513|780.4623|54.8218|24.125|11.4967|79750.0743|622330|20.8333
adr_usa_0322|AZN|200104|200103|200103|||||||||||||4.5481||50.6406||4.5578|32.6871|9.0334|0.353||1.4344||0.1138||||||8|-0.603||||||3527.48||||||||||||||||||23.76|11.3228|86070.512|530363.3333|15.2973
adr_usa_0322|AZN|200105|200103|200103|||||||||||||4.737||53.8532||4.7471|32.5465|8.9945|0.3676||1.4406||0.1262||||||7|-0.6127||||||3520.416||||||||||||||||||23.91|11.3943|85700.1266|596436.6667|16.1976
adr_usa_0322|AZN|200106|200106|200106|10771.0026|4264.2774|2078.2434|4961.3906|2680.662|8895.2444|6289.1292|2606.1152||9497.663|||4.7546|29.6036|53.365|4.284|4.7743|32.3187|8.9137|0.3697|0.0956|1.4508|1.6833|0.1364||||25.1385||7|-0.7178|26.5718||3528||0.195|3519.594|125.5917|1759.797|0.371|0.678|0.1968|-125.5917|32.8259|26.6708|2666.9147|18329.0116|0|4099|2987|1369|961|686||23.375|11.1393|84930.036|459600|2.4815
adr_usa_0322|AZN|200107|200106|200106|||||||||||||4.6242||73.2841||4.8223|31.8705|8.9309|0.5141||1.4523||0.1448||||||5|-0.7259||||||3519.594||||||||||||||||||25.225|12.0209|81501.8614|447990|20.6167
adr_usa_0322|AZN|200108|200106|200106|||||||||||||4.4485||70.1453||4.646|31.8705|8.9309|0.4953||1.4523||0.1193||||||7|-0.8923||||||3510.652||||||||||||||||||24.25|11.6117|81501.8614|365093.3333|8.797
adr_usa_0322|AZN|200109|200109|200109|11159.8141|0|11159.8141|7945.2431|0|9113.6311|6404.0919|2709.5391||9991.4255|||4.1475|29.9968|65.1883|4.2812|4.355|29.8935|8.3556|0.4643|0|1.5483|2.6431|0.0912||6404.0919||26.6484||6|-0.5866|27.5094||3518||0.2|3502.932|-702|1751.466|0.4217|0|0.1896|702|32.5075|27.6259|2726.7358|18504.3482|0.115|3950|2886|1353|991|711||23.35|11.1807|76037.9345|634266.6667|-9.9417
adr_usa_0322|AZN|200110|200109|200109|||||||||||||4.211||-82.1398||4.2412|29.13|7.8358|0.5884||1.566||0.0874||||||6|-0.5481||||||3502.02||||||||||||||||||22.555|10.8001|78290.5302|474216.6667|-3.3168
adr_usa_0322|AZN|200111|200109|200109|||||||||||||4.3727||-85.2931||4.4052|29.9706|8.0598|0.6111||1.5221||0.096||||||6|-0.2643||||||3498.096||||||||||||||||||22.725|10.8815|80528.9499|459930|-11.6403
adr_usa_0322|AZN|200112|200112|200112|10364|3823|2402|5409|2700|8867|6480|2387||9586|6904||4.2629|26.4829|-83.1511|4.2446|4.2993|29.3255|7.8775|0.5964|0.0997|1.5556|2.4892|0.0613|3052|2385|436|29.0976|3|4|-0.2506|17.9559||3492|52600|0.185|3490.63|-378|1745.315|41.6939|1.061|0.169|292|27.0584|30.7959|2964.4623|16467.0671|0|4440|3234|1476|1214|787||23.3|11.1568|78707.16|462866.6667|-9.5146
adr_usa_0322|AZN|200201|200112|200112|||||||||||||4.6722||44.1912||4.8823|28.9255|8.4189|2.4884||1.5138||0.0722||||||4|-0.0782||||||3490.63||||||||||||||||||23.495|11.2502|77879.3656|522993.3333|5.8095
adr_usa_0322|AZN|200202|200112|200112|||||||||||||5.0675||47.9305||5.2808|31.0899|9.0488|2.6915||1.4085||0.0912||||||5|0.0034||||||3489.482||||||||||||||||||25.49|12.3226|83918.1555|559626.6667|10.227
adr_usa_0322|AZN|200203|200203|200203|11772.2253|0|0|8217.7223|0|9495.7009|7231.195|2264.5058||10494.2468|||5.1251|27.5049|48.4754|4.3232|5.3407|30.7458|8.9458|2.722|0|1.428|2.766|0.1098||||30.7796|3||0.0341|19.4104||3494||0.275|3485.392|-133|1742.696|39.338|0|0.2424|133|26.7857|31.9976|3142|16835|0.235|4346|3252|1414|1314|958||24.795|11.9866|82930.0202|532453.3333|5.4209
adr_usa_0322|AZN|200204|200203|200203|||||||||||||4.8058||33.6835||4.8499|29.3567|8.3363|1.8724||1.4559||0.1261||||||5|0.2686||||||3476.054||||||||||||||||||23.275|11.2518|87483.3392|815243.3333|-2.0412
adr_usa_0322|AZN|200205|200203|200203|||||||||||||4.6705||32.7356||4.7135|25.7018|7.2789|1.8197||1.5473||0.1742||||||4|0.2558||||||3465.178||||||||||||||||||21.86|10.5678|76386.2866|1085880|-8.5738
adr_usa_0322|AZN|200206|200206|200206|11419.7342|4271.2119|2474.0243|6113.6559|2763.6666|9211.215|7162.6021|2048.6129||11056.6761|||4.0971|20.8925|28.7163|3.3222|4.1477|24.3216|6.8665|1.6013|0.0739|1.7584|2.8786|0.2156||||30.2314|3|5|0.3448|19.8021||3476||0.225|3458.82|133|1729.41|37.9449|0.5963|0.2135|-133|26.4732|31.9105|3231|17048|0|4312|3252|1520|1063|775||20.5|9.9103|72058.3765|1078823.3333|-13.5386
adr_usa_0322|AZN|200207|200206|200206|||||||||||||3.0213||18.2388||3.2545|18.8701|5.2242|1.053||2.2047||0.3099||||||4|0.4667||||||3458.82||||||||||||||||||18.295|8.8443|54360.0077|1464510|-27.4727
adr_usa_0322|AZN|200208|200206|200206|||||||||||||2.8082||16.9528||3.0393|17.1751|4.755|0.9834||2.3609||0.4375||||||4|0.3324||||||3453.572||||||||||||||||||14.575|7.1011|49171.7777|1604946.6667|-39.5479
adr_usa_0322|AZN|200209|200209|200209|11531.6045|0|11531.6045|9003.1728|0|8983.2167|6900.8027|2082.414||11551.5605|||2.8675|16.5358|17.3105|2.5685|3.1038|17.0734|4.7196|1.0043|0|2.3118|4.8353|0.4585||6900.8027||29.2377|3|3|0.0361|18.6552||3462||0.1935|3450.722|-869.0863|1725.361|38.3796|0|0.2386|869.0863|25.9943|30.2744|3189.7086|17564.0974|0.115|4466.0974|3147.7444|1393.4698|921.7353|669.7086||15.285|7.447|48781.1866|1586963.3333|-34.5396
adr_usa_0322|AZN|200210|200209|200209|||||||||||||3.5757||14.6255||3.607|21.0761|5.5309|1.429||1.9231||0.3449||||||3|0.6645||||||3450.722||||||||||||||||||18.775|9.1473|63890.1178|1318013.3333|-16.759
adr_usa_0322|AZN|200211|200209|200209|||||||||||||3.6886||15.0876||3.721|21.8502|5.734|1.4742||1.8642||0.3606||||||4|0.7076||||||3444.778||||||||||||||||||18.92|9.218|66236.6088|951946.6667|-16.4864
adr_usa_0322|AZN|200212|200212|200212|12126|4688|2593|6597|2807|10350|8215|2135||11172|8451||3.6332|19.9288|14.8611|2.6195|3.6714|20.4102|5.3469|1.4546|0.0755|1.8893|3.6285|0.2865|3319|3171|429|25.0413|3|4|0.7272|14.8718||3448|59000|0.1265|3437.332|-284.9137|1718.666|43.512|0.9747|0.0752|284.9137|26.9769|26.3273|2836|17841|0|4716.9026|3669.2556|1811.5302|1064.2647|433.2914||17.545|8.5481|61764.8695|793943.3333|-24.6996
adr_usa_0322|AZN|200301|200212|200212|||||||||||||2.9396||15.0142||3.182|19.2622|4.8597|7.702||2.1394||0.2369||||||4|0.7241||||||3437.332||||||||||||||||||17.17|8.3654|50502.6589|899490|-26.9206
adr_usa_0322|AZN|200302|200212|200212|||||||||||||3.1727||16.205||3.4173|21|5.2981|8.2716||1.992||0.269||||||4|0.7191||||||3434.862||||||||||||||||||16.06|7.9306|55400.857|924790|-36.9949
adr_usa_0322|AZN|200303|200303|200303|12950.3127|0|0|9581.7682|0|10358.0456|8159.4278|2198.6178||12174.0354|||2.9383|20.912|15.0076|2.6094|3.1829|21.0915|5.3174|8.4152|0|2.1387|4.102|0.2802||||24.1477|3|3|0.8467|13.9732||3436||0.2707|3427.272||1713.636|43.8906|0|0.2707||27.1075|24.9035|2811.536|18237.8047|0.235|4742.8047|3605.9342|1528.5138|1295.1313|933.536|21.0342|17.155|8.4714|55615.9383|957660|-30.8127
adr_usa_0322|AZN|200304|200303|200303|||||||||||||3.6645||21.5801||3.6946|21.5079|4.9393|||1.7949||0.3757||||||4|1.0437||||||3427.272||||||||||||||||||19.935|9.8442|60131.4872|1292046.6667|-14.3502
adr_usa_0322|AZN|200305|200303|200303|||||||||||||3.9276||23.1295||3.9599|25.443|5.843|||1.6746||0.398||||||5|1.0094||||||3421.59||||||||||||||||||20.62|10.1824|71133.0304|2017046.6667|-6.9704
adr_usa_0322|AZN|200306|200306|200306|12265.0812|3998.11|2772.7041|7024.5205|2870.9779|9415.1614|7121.7897|2293.3717||12731.3788|||3.9482|24.4658|23.2513|2.9806|3.9874|25.4798|5.8418||0.0298|1.6631|3.2628|0.3146||||22.2149|3|5|1.0041|12.9445||3422||0.1956|3421.59||1710.795|43.8428|0.5614|0.1956||27.1909|23.0504|2705.4544|18379.5559|0|4453.7513|3347.3882|1643.3|925.0381|668.9184|32.1128|20.385|10.0664|71117.7482|1296403.3333|-0.561
adr_usa_0322|AZN|200307|200306|200306|||||||||||||3.418||21.9197||3.6331|25.7982|5.4516|||1.8041||0.2509||||||5|0.913||||||3421.59||||||||||||||||||20.11|9.9306|65849.0663|1740076.6667|9.9207
adr_usa_0322|AZN|200308|200306|200306|||||||||||||3.6228||23.233||3.8391|24.9906|5.281|||1.7073||0.2895||||||5|0.8797||||||3421.59||||||||||||||||||19.825|9.8511|63676.3566|1225453.3333|34.635
adr_usa_0322|AZN|200309|200309|200309|12996|0|0|10058|0|9489|7095|2394||13565|||3.9588|26.1066|28.614|3.2096|3.9845|27.7885|5.8722|0|0|1.6705|2.9536|0.4015||||22.6627|3|7|1.4906|13.4694||3422||69.5337|3409.842|-501|1704.921|41.8377|0|69.5337|501|27.5159|23.1583|2834.2914|18690.9026|0.1275|4777.4441|3608.6776|1851.1863|1112.8305|798.5456|17.853|21.7|10.7828|71203.8546|1277986.6667|41.9693
adr_usa_0322|AZN|200310|200309|200309|||||||||||||4.5125||32.616||4.5418|0.344|6.0643|0||1.4655||0.4555||||||7|1.1538||||||3404.5||||||||||||||||||23.84|11.8462|82262.4382|1353980|26.9774
adr_usa_0322|AZN|200311|200309|200309|||||||||||||4.1566||30.0437||4.1902|0.3276|5.7662|0||1.5885||0.6159||||||6|1.3488||||||3392.896||||||||||||||||||22.975|11.4164|78218.3875|1913315.6|19.6926
adr_usa_0322|AZN|200312|200312|200312|12933|3951|3022|7536|2884|10316|7695|2621||13178|10449||4.3185|25.973|31.214|3.3297|4.3683|0.3397|5.9591|0|0.0345|1.5237|2.739|0.6729|3743|3086|423|23.3566|3|5|1.3151|14.3266||3394|61000|-69.115|3386|-653|1693|40.4368|0.9999|-69.1618|606|25.3373|24.0527|3022|18849|0|4875|3824|2532|744|621||24.19|12.0201|80835.7472|1128590|37.874
adr_usa_0322|AZN|200401|200312|200312|||||||||||||4.0519||36.6127||4.2738|27.3051|6.209|3.4475||1.5383||0.6171||||||5|1.3963||||||3386||||||||||||||||||24.135|11.9928|78405.69|1113730|43.0222
adr_usa_0322|AZN|200402|200312|200312|||||||||||||4.2513||38.4145||4.4751|27.2316|6.1923|3.4318||1.4691||0.6168||||||6|1.2417||||||3368.656||||||||||||||||||24.31|12.2134|78185.6|1036520|53.1339
adr_usa_0322|AZN|200403|200403|200403|13261|814|3099|7556|2910|11370|7747|3623||12319|9556||3.998|27.1027|36.1261|3.2879|4.2412|27.0056|6.1095|3.362|0.0306|1.6998|3.1939|0.6972||7675|420|22.0552|3|5|1.4358|13.0024||3380||23.5|3361.642||1680.821|42.3502|0.1051|23.5|-28|24.8693|22.5542|2885.464|19180.1953|0.27|5074|3916|2003|1084|797|30|23.365|11.7386|77093.8784|1131893.3333|36.1994
adr_usa_0322|AZN|200404|200403|200403|||||||||||||4.1439||36.2252||4.2148|0.9922|6.5287|0.0003||1.674||0.6522||||||4|0.7062||||||3361.642||||||||||||||||||23.925|12.0199|80086.2848|1049086.6667|20.015
adr_usa_0322|AZN|200405|200403|200403|||||||||||||4.1492||36.2712||4.2201|0.9736|6.4068|0.0003||1.6719||0.6372|||||||0.7645||||||3357.032||||||||||||||||||23.4782|11.7955|78584.3066|1056056.6667|12.6053
adr_usa_0322|AZN|200406|200406|200406|11911|4072|3138|7537|4762|11540|6957|4583||12707|9892||4.0941|24.3135|35.7898|3.0239|4.17|0.9567|6.2868|0.0003|0.0944|1.692|4.0501|0.6654|||419|22.5121|3|4|0.7199|13.0285||3362||0.24|3347.38|-968|1673.69|44.4866|0.5853|0.2147|924|23.51|23.4692|3027.5456|20014.4441|0|5288|4037|2206|1046|811||22.82|11.4648|77105.7282|936456.6667|11.9451
adr_usa_0322|AZN|200407|200406|200406|||||||||||||3.5516||40.3183||3.7368|0.918|5.842|0.0003||1.8015||0.6444||||||4|0.6973||||||3343.592||||||||||||||||||22.4942|11.3011|71457.3408|1360790|9.8615
adr_usa_0322|AZN|200408|200406|200406|||||||||||||3.7346||42.3964||3.94|0.9258|5.8849|0.0003||1.7945||0.7147||||||5|0.7077||||||3332.206||||||||||||||||||23.265|11.7664|72002.4351|1154540|17.3518
adr_usa_0322|AZN|200409|200409|200409|12253|4187|3080|9177|2907|9552|6760|2792||13332|10444||3.3426|19.4535|37.9454|2.6727|3.5412|0.8835|5.5974|0.0003|0.0949|1.9967|4.8199|0.6421|4986|6590|415|24.4509|3|6|0.9903|11.7663||3342||0.34|3318.382|-582|1659.191|54.4319|1.357|0.2809|579|21.2206|25.8214|3362|20502|0.1475|5265|3979|2011|1419|1133||20.565|10.4009|68348.9371|2027430|-5.2304
adr_usa_0322|AZN|200410|200409|200409|||||||||||||3.1132||70.3708||3.3018||4.8785|||2.0781||0.6439||||||3|0.4642||||||3318.382||||||||||||||||||20.6|10.4186|62200.2872|1403443.3333|-15.1215
adr_usa_0322|AZN|200411|200409|200409|||||||||||||3.1051||70.1878||3.2936||4.8819|||2.0833||0.5803||||||3|0.2145||||||3304.7||||||||||||||||||19.695|9.9609|62246.0665|1753393.3333|-14.2764
adr_usa_0322|AZN|200412|200412|200412|13025|5265|3020|8097|3050|11155|6587|4568||14404|11590||2.8185|15.2626|63.7097|2.18|3.015||4.5052||0.0881|2.2758|5.3973|0.532|4128|3125|411|25.8206|3|3|-0.6339|17.3339||3314|64200|0.275|3288|-662|1644|37.6092|1.426|0.2637|635|23.9678|27.7828|3664|21426|0|5799|4301|2183|1295|923||18.195|9.2022|57222.9225|2237496.6667|-24.783
adr_usa_0322|AZN|200501|200412|200412|||||||||||||2.5302||14.4412||2.7631|0.7222|4.0153|0.0003||2.3621||0.4258||||||2|-0.862||||||3290.104||||||||||||||||||18.8|9.5082|53932.92|1460646.6667|-22.1048
adr_usa_0322|AZN|200502|200412|200412|||||||||||||2.7892||15.9192||3.025|0.845|4.7008|0.0003||2.4289||0.4897||||||3|-0.6502||||||3275.724||||||||||||||||||19.87|10.2183|63807.3403|1079966.6667|-18.2641
adr_usa_0322|AZN|200503|200503|200503|13770|6603|2206|6985|2712|11149|6839|4310||13597|10679||2.7876|15.1661|15.9105|2.3854|3.0367|0.8269|4.5802|0.0003|0.0883|2.4196|6.1972|0.4315|183|6749|395|27.0827|3|3|-0.7567|10.9254||3280||31.5|3266.488|-481|1633.244|62.8871|0.9922|31.5|477|25.143|29.4384|3907|22095|0.3225|5743|4333|2007|1486|1040|33|19.765|10.1643|62070.0814|1093786.6667|-15.4077
adr_usa_0322|AZN|200504|200503|200503|||||||||||||2.9752||17.4882||3.2726|0.6758|5.2528|0.0198||2.1609||0.3834||||||3|-1.1027||||||3266.488||||||||||||||||||21.975|11.3008|66113.7601|1044163.3333|-7.2699
adr_usa_0322|AZN|200505|200503|200503|||||||||||||2.8947||17.0146||3.1906|0.6571|5.0882|0.0192||2.2165||0.3405||||||4|-1.0967||||||3254.17||||||||||||||||||21.26|10.9331|63875.6542|868433.3333|-9.4479
adr_usa_0322|AZN|200506|200506|200506|13438|5849|2663|7355|2696|11314|6797|4517||13477|10597||2.8659|14.4412|16.8456|2.5042|3.1733|0.6345|4.9134|0.0186|0.0974|2.2285|5.536|0.2937|201|6647|404|29.0682|3|4|-1.0573|20.4023||3256||37.5|3235.912|-701|1617.956|36.153|0.8901|37.5|671|27.1306|31.9549|4315|22939|0|6132|4819|2229|1749|1219|31|20.63|10.6091|61500.1101|640493.3333|-9.5968
adr_usa_0322|AZN|200507|200506|200506|||||||||||||2.696||11.5403||2.9452|0.2922|4.8838|0.0016||2.2944||0.296||||||3|-0.8162||||||3234.97||||||||||||||||||22.72|11.6839|61375.4501|943380|0.8751
adr_usa_0322|AZN|200508|200506|200506|||||||||||||3.016||12.91||3.2723|0.3307|5.5256|0.0018||2.2518||0.2862||||||4|-0.791||||||3212.05||||||||||||||||||23.06|11.9559|70026.0094|1069150|-0.8812
adr_usa_0322|AZN|200509|200509|200509|13095|5642|2493|7262|2763|11158|6741|4417||13275|10372||3.1186|16.1016|13.3491|2.8918|3.4009|0.336|5.5747|0.0018|0.0937|2.1666|5.8077|0.2196|184|6619|399|29.4322|3|4|-0.7782|19.74||3226||-67.93|3194.552|-1000|1597.276|38.9784|0.8643|-67.93|958|29.4436|32.3493|4405|23463|0.19|5789|4544|2056|1743|1223|48|23.55|12.2099|70686.8495|827993.3333|14.515
adr_usa_0322|AZN|200510|200509|200509|||||||||||||2.9549||11.7929||3.2115|17.119|5.5408|||2.2234||0.2495||||||6|-0.4729||||||3190.882||||||||||||||||||22.45|11.6396|69250.5598|947733.3333|8.9806
adr_usa_0322|AZN|200511|200509|200509|||||||||||||2.8602||11.4149||3.1181|17.223|5.5681|||2.29||0.2402||||||6|-0.1351||||||3171.216||||||||||||||||||23.025|11.9377|69612.7815|1098386.6667|16.9078
adr_usa_0322|AZN|200512|200512|200512|13770|4979|2206|6985|2712|11149|6839|4310||13597|10679||3.1192|15.803|12.4485|2.9939|3.4044|17.9963|5.7822||0.0883|2.0974|5.7871|0.2779|4961|5466|395|31.3541|4|7|0.3016|21.8654||3182|64900|0.385|3212.05|-819|1606.025|36.4853|1.4534|0.3409|752|29.1435|34.4258|4706|23950|0|6286|4898|2614|1689|1224||24.3|12.5988|72455.2833|952400|33.8843
adr_usa_0322|AZN|200601|200512|200512|||||||||||||3.1079||12.5456||3.286|16.0103|5.503|||2.1073||0.2535||||||9|0.2753||||||3212.05||||||||||||||||||24.32|12.6091|71140.7048|1036426.6667|29.3617
adr_usa_0322|AZN|200602|200512|200512|||||||||||||2.8896||11.6647||3.1239|15.6426|5.3766|||2.8114||0.1968||||||8|0.1927||||||3152.716||||||||||||||||||23.12|12.2273|69422.258|1022696.6667|16.3563
adr_usa_0322|AZN|200603|200603|200603|16936|7760|2250|7453|4204|14516|9447|5069||15304|11348||3.1832|14.3116|12.8497|2.4337|3.4252|17.3162|5.8419||0.0799|2.5641|5.8581|0.1781||9311|383|33.5226|3|7|0.136|21.7329||3164||0.45|3156.332|-564|1578.166|40.8644|0.8214|0.433|202|29.3426|36.7509|5090|24387|0.46|6180|4875|2115|2044|1424||25.115|13.2824|75748.6796|1192816.6667|27.068
adr_usa_0322|AZN|200604|200603|200603|||||||||||||3.2129||13.0874||3.5322||5.3757|||2.42||0.1779||||||7|0.9735||||||3156.332||||||||||||||||||27.565|14.5781|75844.7936|1212440|26.445
adr_usa_0322|AZN|200605|200603|200603|||||||||||||3.1631||12.8844||3.4816||5.3829|||2.4551||0.1798||||||6|1.5605||||||3138.028||||||||||||||||||26.47|13.999|75955.2652|1272670|24.5061
adr_usa_0322|AZN|200606|200606|200606|15051|7096|2211|7269|4609|13450|8405|5045||14910|11234||3.4508|16.0625|14.0562|3.0879|3.7959||5.771||0.0759|2.2519|4.952|0.1594|273|8320|392|35.4491|4|7|1.3573|24.0282||3160||0.505|3134.196|-1063|1567.098|38.0186|0.8767|0.5227|679|28.6532|38.7668|5471|24880|0|6625|5288|2290|2209|1600||29.91|15.8183|81894.7981|1240740|44.983
adr_usa_0322|AZN|200607|200606|200606|||||||||||||3.4508||14.4418||3.744||6.404|||2.2211||0.1939||||||9|1.1182||||||3134.19||||||||||||||||||30.515|16.1383|89617.2811|1203540|34.309
adr_usa_0322|AZN|200608|200606|200606|||||||||||||3.8464||16.0971||4.1457||6.6215|||2.1756||0.1759||||||9|1.2809||||||3116.88||||||||||||||||||32.57|17.3646|92860.985|1120340|41.2402
adr_usa_0322|AZN|200609|200609|200609|14433|6169|2209|7297|4710|13339|8088|5251||14683|10819||3.7148|15.785|15.5466|3.2752|4.0344||6.5013||0.0819|2.2356|5.1416|0.1477|651|7975|388|37.2753|3|9|0.8578|25.185||3144||0.505|3103.12|-1331|1551.56|38.0463|0.8432|0.505|1143|28.0969|40.6513|5835|25607|0.245|6516|5177|2180|2187|1587|81|31.25|16.6609|91068.968|1024033.3333|33.8616
adr_usa_0322|AZN|200610|200609|200609|||||||||||||3.8314||15.5213||4.0984|15.9079|6.1727|0.4279||2.1245||0.1463||||||9|-0.1577||||||3088.034||||||||||||||||||29.35|15.6479|85766.7979|1333220|30.735
adr_usa_0322|AZN|200611|200609|200609|||||||||||||3.2649||13.2266||3.5383|15.4255|5.9855|0.4149||2.4607||0.1812||||||8|-0.2833||||||3069.406||||||||||||||||||28.945|15.432|83018.4476|1908210|25.7112
adr_usa_0322|AZN|200612|200612|200612|16936|7684|2250|7453|4204|14516|9447|5069||15304|11348||3.0343|12.5245|12.2924|2.5286|3.3222|14.5203|5.6003|0.3906|0.0799|2.6208|6.4927|0.1687|6159|3482|383|37.63|4|8|-0.2177|25.9018||3092|66600|0.465|3063.842|-1189|1531.921|36.7367|1.4653|0.3492|1138|29.0296|40.9428|6043|26475|0|7154|5576|2737|2103|1432||26.775|14.275|77362.3867|1530663.3333|8.93
adr_usa_0322|AZN|200701|200612|200612|||||||||||||2.9985||12.4936||3.3179|14.6494|5.6456|0.4535||2.5201||0.1956||||||5|-0.1255||||||3064.634||||||||||||||||||27.975|14.9148|80051.3444|1506543.3333|15.0288
adr_usa_0322|AZN|200702|200612|200612|||||||||||||2.9945||12.477||3.3286|14.8987|5.7432|0.4612||3.0643||0.2184||||||7|-0.2542||||||3051.058||||||||||||||||||28.065|15.2826|81544.7031|1128510|21.3884
adr_usa_0322|AZN|200703|200703|200703|16286|6416|2294|7420|4447|15543|10349|5194||13907|9941||2.8504|12.2948|11.8768|2.5696|3.1803|14.5065|5.5672|0.4491|0.0824|3.2072|8.287|0.2343|6238|10191|378|38.3451|4|8|-0.3395|23.7694||3062||0.51|3024.224|-1184|1512.112|42.9843|1.2227|0.5285|1151|29.238|41.6892|6179|27261|0.615|6966|5562|2278|2267|1560|97|26.825|14.6074|78851.7946|1257575.6667|5.5064
adr_usa_0322|AZN|200704|200703|200703|||||||||||||2.8938||11.5927||3.1749|14.3955|6.2139|||3.0946||0.2287||||||6|-0.2671||||||3008.522||||||||||||||||||27.155|14.7871|81262.2008|1503424|-1.4874
adr_usa_0322|AZN|200705|200703|200703|||||||||||||2.7597||11.0555||3.0527|13.4685|5.7836|||3.2186||0.1822||||||5|-1.1402||||||2998.822||||||||||||||||||26.59|14.4794|75277.8357|1266553.3333|0.4533
adr_usa_0322|AZN|200706|200706|200706|16078|5311|2563|8161|21421|32633|24933|7700||14847|10763||2.6463|15.0228|10.601|1.8952|2.9447|13.0504|5.586||1.0372|3.3366|5.0633|0.1783|8204|10437|374|31.8405|4|4|-0.4541|22.7356||3010||0.475|2991.908|-976|1495.954|44.2298|0.5421|0.5652|881|29.3636|40.7666|6005|27909|0|7273|5804|2396|1991|1426|18|26.74|14.5611|72529.4839|1206424.2667|-9.6469
adr_usa_0322|AZN|200707|200706|200706|||||||||||||3.3535||15.429||3.0727|13.977|5.5064|||3.0858||0.1991||||||3|-0.0954||||||2981.518||||||||||||||||||25.915|14.1118|91961.8861|1168197.5667|-15.0746
adr_usa_0322|AZN|200708|200706|200706|||||||||||||2.9537||13.5897||2.6708|12.0588|4.7342|||3.612||0.1861||||||3|-0.2835||||||2962.946||||||||||||||||||24.6|13.5349|80497.2868|1432263.3667|-24.4704
adr_usa_0322|AZN|200709|200709|200709|14691|3530|2558|8316|21395|31208|15528|15680||14614|10510||2.9615|14.7201|13.6255|1.8455|2.6956|12.2762|4.7896||0.9852|3.5787|5.6857|0.3393|6492|10025|369|26.846|3|2|-0.0783|21.2664||2988||0.45|2948.17|-1134|1474.085|45.8427|0.6454|0.485|1100|29.7248|39.2679|5761|28543|0.26|7150|5745|2569|1888|1343|-134|25.035|13.7743|81318.704|986985.2|-20.5112
adr_usa_0322|AZN|200710|200709|200709|||||||||||||2.9261||16.1267||2.6183|12.8289|4.9173|4.3035||3.5569||0.3607||||||2|0.0739||||||2937.888||||||||||||||||||24.55|13.5074|82856.6438|1077311.6333|-16.3543
adr_usa_0322|AZN|200711|200709|200709|||||||||||||2.7819||15.3319||2.4784|12.2553|4.681|4.1111||3.7578||0.3154||||||3|0.1888||||||2918.764||||||||||||||||||23.69|13.0342|79403.7221|1372069|-18.1551
adr_usa_0322|AZN|200712|200712|200712|17082|5958|2119|8298|21351|33042|15187|17855||14778|10624||2.6415|12.8193|14.5583|1.4956|2.3485|11.55|4.3829|3.8745|1.0256|3.9656|5.9481|0.2953|8224|3497|364|23.0469|4|4|0.367|20.1089||2930|67900|0.43|2914.002|-876|1457.001|47.2029|0.9338|-0.0277|820|29.5127|38.0871|5595|29559|0|8170|6029|3369|1837|1266||21.41|11.7798|75047.276|1080150.8|-20.0373
adr_usa_0322|AZN|200801|200712|200712|||||||||||||2.5684||13.0201||2.3172|11.6139|4.271|||3.8293||0.3354||||||4|0.1837||||||2914.024||||||||||||||||||21.05|11.5817|72452.2833|1699869.3333|-24.7542
adr_usa_0322|AZN|200802|200712|200712|||||||||||||2.1707||11.0037||1.908|10.504|3.8629|||4.9694||0.3461||||||4|0.3626||||||2914.0283||||||||||||||||||18.815|10.7032|66420.7302|2098680.0667|-32.9592
adr_usa_0322|AZN|200803|200803|200803|14452|2975|2169|8486|23684|33591|15682|17909||14720|10585||2.1169|12.1932|10.7313|1.3935|1.8527|9.7426|3.5829||1.0192|5.1177|5.0022|0.2368|7054|11265|364|20.5701|3|3|0.3855|18.9938||2914||0.515|2914.0352||1457.0176|50.0181|0.6395|0.5432|-1|29.1513|38.0013|5538|30270|0.675|7677|6207|2706|2143|1503|-114|18.995|10.8056|62282.8942|1849487.1333|-29.1892
adr_usa_0322|AZN|200804|200803|200803|||||||||||||2.418||20.9006||2.048|11.2246|4.1554|||4.4651||0.2631||||||4|0.7558||||||2914.1246||||||||||||||||||20.99|11.9404|73341.4754|2019308.2333|-22.703
adr_usa_0322|AZN|200805|200803|200803|||||||||||||2.4845||21.4753||2.1155|11.5802|4.287|||4.3227||0.3538||||||5|0.9386||||||2912.4129||||||||||||||||||21.845|12.4268|75279.3682|1375288.8333|-18.1068
adr_usa_0322|AZN|200806|200806|200806|16476|4398|2269|8479|23541|34107|15991|18116||15974|11801||2.377|12.6288|20.5458|1.4419|2.0074|11.4492|4.2361||0.9311|4.5554|3.3411|0.4329|9809|11666|363|19.0542|4|5|0.7007|19.7643||2914||0.555|2905.832|-208|1452.916|48.3252|0.8884|0.5871|174|29.3114|38.2475|5732|30953|0|7956|6525|2759|2279|1620|-194|21.265|12.0969|74528.7602|1121301.6333|-20.4749
adr_usa_0322|AZN|200807|200806|200806|||||||||||||2.5015||17.4039||2.182|11.8179|4.1921|||4.0652||0.4202||||||6|0.7027||||||2906.7969||||||||||||||||||24.275|13.8091|77560.8984|2206551.1|-6.3284
adr_usa_0322|AZN|200808|200806|200806|||||||||||||2.645||18.402||2.3262|12.1923|4.3263|||3.8744||0.4865||||||6|0.7813||||||2902.9965||||||||||||||||||24.35|14.0063|79705.0963|2037511.8333|0.247
adr_usa_0322|AZN|200809|200809|200809|15570|3596|2083|7830|23093|31972|14456|17516||16105|11823||2.3237|11.9917|14.8778|1.5222|2.0263|11.1897|3.9654||0.8303|4.33|7.0246|0.403|7181|11475|362|20.4442|4|8|0.9928|22.1811||2908||0.595|2893.0897|-395|1446.5448|44.7622|0.7455|0.5972|312|29.3726|40.1557|6119|31578|0.275|7775|6190|2434|2443|1730|-79|21.94|12.6201|73939.3836|1488982.2333|-12.3627
adr_usa_0322|AZN|200810|200809|200809|||||||||||||2.1111||13.5169||1.8121|9.4845|3.5694|0.9241||4.842||0.347||||||8|0.6398||||||2892.7258||||||||||||||||||21.23|12.2117|67388.6923|2116214.7|-13.5234
adr_usa_0322|AZN|200811|200809|200809|||||||||||||2.0042||12.8322||1.7045|8.864|3.3355|0.8637||5.1477||0.3581||||||9|0.709||||||2894.1915||||||||||||||||||18.865|10.8513|63620.9181|1998078.6333|-19.6721
adr_usa_0322|AZN|200812|200812|200812|15869|4391|1636|7043|22197|30890|13415|17475||15912|11572||2.1338|9.2262|13.6621|1.1989|1.8342|9.3556|3.5223|0.9116|0.0718|4.7835|9.8538|0.2827|9842|11727|362|22.151|4|9|0.8602|21.6934||2894|66100|0.43|2894.9631|-7|1447.4815|44.8943|1.061|0.43|-34|29.386|39.3669|6101|31601|0|8193|6081|3305|1816|1248|-76|20.515|11.8004|66629.1534|1544621.3333|-4.1803
adr_usa_0322|AZN|200901|200812|200812|||||||||||||1.6722||11.2363||1.778|9.2983|3.5441|0.754||4.9159||0.1879||||||9|0.8853||||||2895.2682||||||||||||||||||19.265|11.0814|53292.8812|1327860.7667|-8.3056
adr_usa_0322|AZN|200902|200812|200812|||||||||||||1.5304||10.2833||1.6354|8.4749|3.2306|0.6872||5.7665||0.121||||||9|1.0211||||||2895.289||||||||||||||||||15.795|9.4379|48304.4869|1437270|-19.3103
adr_usa_0322|AZN|200903|200903|200903|15852|4490|1702|6820|21895|30986|14049|16937||15383|11022||1.4351|8.7103|8.1666|1.2629|1.6271|8.043|3.066|0.6522|0.7649|5.7828|7.9726|0.1638|9660|11817|362|24.9891|4|9|1.0224|25.0275||2896||0.74|2895.3014|0|1447.6507|42.0374|1.0072|0.74|-6|29.0536|43.1787|6744|31625|0.75|7701|6318|2440|3003|2146|-160|17.725|10.5912|45684.6196|1828540.5333|-6.686
adr_usa_0322|AZN|200904|200903|200903|||||||||||||1.7998||8.1666||1.6271|7.8772|3.4396|0.3273||5.7828||0.2028||||||10|0.7334||||||2895.307||||||||||||||||||17.485|10.4478|60334.6331|1739428.8|-16.6984
adr_usa_0322|AZN|200905|200903|200903|||||||||||||2.0625||9.4486||1.9194|8.7845|3.8358|0.365||4.902||0.3579||||||9|0.8744||||||2895.6857||||||||||||||||||20.86|12.4644|66429.3567|1825386.8|-4.3996
adr_usa_0322|AZN|200906|200906|200906|19126|7237|1866|7262|21985|32258|15143|17115||17796|13437||2.2889|10.0491|9.9408|1.3674|2.0314|9.5108|4.1535|0.3952|0.6642|4.6317|6.0452|0.3213|9985|12623|362|25.3315|5|9|0.8961|24.615||2896||0.59|2896.0649|0|1448.0324|41.502|1.1373|0.59|-13|30.5167|42.0784|6831|31627|0|7958|6494|2898|2608|1707|-243|22.07|13.1874|71316.305|1278847.6|3.7856
adr_usa_0322|AZN|200907|200906|200906|||||||||||||2.2904||8.5047||2.1234|9.8811|3.7869|0.4758||4.4238||0.2724||||||9|0.8351||||||2898.1056||||||||||||||||||23.22|13.8746|72120.4302|1272498.1333|-4.346
adr_usa_0322|AZN|200908|200906|200906|||||||||||||2.2644||8.452||2.1079|9.7919|3.7554|0.4715||4.5435||0.2628||||||8|0.8221||||||2898.9067||||||||||||||||||23.315|14.1073|71559.3151|1343241.9|-4.2505
adr_usa_0322|AZN|200909|200909|200909|20540|7834|1898|7363|22123|32346|15116|17230||19394|14988||2.2522|9.5613|8.3117|1.3294|2.0698|9.0261|3.3601|0.4787|0.5932|4.627|5.501|0.3706|10808|12976|363|26.7416|5|8|0.7359|25.0562||2906||0.73|2899.4544|0|1449.7272|41.2555|1.2333|0.73|-66|30.7678|42.6528|7216|32052|0.295|8200|6937|2736|3032|2115|-172|22.475|13.599|68994.2376|1626878.1667|2.4385
adr_usa_0322|AZN|200910|200909|200909|||||||||||||2.1585||7.9053||2.0881|9.0703|3.3765|0.4811||4.5248||0.4302||||||7|1.0093||||||2899.6811||||||||||||||||||22.455|13.5869|69313.1776|1632723.5667|5.6955
adr_usa_0322|AZN|200911|200909|200909|||||||||||||2.1758||7.7537||2.0457|9.3133|3.4672|0.494||4.6188||0.3948||||||5|0.8675||||||2900.0255||||||||||||||||||22.415|13.5627|71072.6047|1392409.6|18.8179
adr_usa_0322|AZN|200912|200912|200912|23760|11402|1750|7307|22115|34099|17640|16459||20660|16198||2.2285|9.032|7.8873|1.2369|2.0827|9.2309|3.437|0.4896|0.5355|4.5366|4.9323|0.4658|9854|12042|363|27.4087|5|5|0.8841|25.4866||2906|63900|0.535|2901.9171|0|1450.9586|39.5825|1.205|0.535|-50|30.1934|42.1841|7521|32804|0|8945|7280|3556|2164|1553|-16|23.47|14.2011|70486.0861|1089557.8333|14.4041
adr_usa_0322|AZN|201001|200912|200912|||||||||||||2.2092||7.1851||2.2285|9.6705|3.5249|0.4052||4.1468||0.5582||||||4|0.8876||||||2905.4781||||||||||||||||||23.245|14.0649|72645.6096|1567767.7333|21.194
adr_usa_0322|AZN|201002|200912|200912|||||||||||||1.9179||6.2682||1.9425|8.4644|3.089|0.3547||5.2356||0.5136||||||5|0.484||||||2904.72||||||||||||||||||22.06|13.8533|63640.8265|1816466.3|34.6764
adr_usa_0322|AZN|201003|201003|201003|22347|9396|1780|7067|22906|33187|16994|16193||20727|16137||1.9935|8.1136|6.3481|1.2232|1.9677|7.9715|3.1269|0.3813|0.5097|5.1685|2.1752|0.6822|11171|14541|362|26.9128|5|5|0.2292|26.1335||2916||0.95|2898.5752|-214|1449.2876|39.7571|1.2103|0.95|90|27.7665|43.3802|8152|33679|0.855|8576|6922|2540|3519|2777|-124|22.36|14.0417|66142.1415|1231752.7333|26.1495
adr_usa_0322|AZN|201004|201003|201003|||||||||||||2.0074||7.2088||1.8802|7.7861|3.0542|0.3724||5.2776||0.7271||||||4|0.5474||||||2893.6829||||||||||||||||||22.115|13.8879|64634.8824|1165219.6|26.4798
adr_usa_0322|AZN|201005|201003|201003|||||||||||||1.8417||6.8346||1.7835|7.2923|2.8557|0.3488||5.5636||0.7849|||||||0.3245||||||2883.8538||||||||||||||||||21.125|13.2662|60520.2837|2275658.9|3.8849
adr_usa_0322|AZN|201006|201006|201006|23376|11052|1689|6824|22678|32382|16304|16078||22091|17420||2.1262|6.836|7.3873|1.0698|1.9375|8.0036|3.1236|0.3829|0.0674|5.1214|8.499|0.7483|10635|13881|360|28.9093|6|4|0.0198|26.3788||2900||0.725|2879.2581|-495|1439.6291|37.8976|1.3302|0.725|426|26.2552|42.4763|8552|33899|0|8178|6726|2538|2917|2107|-117|23.565|14.7985|66072.5178|2565796.1|6.7739
adr_usa_0322|AZN|201007|201006|201006|||||||||||||1.8435||7.1405||2.1181|8.2024|3.1431|0.3302||4.6559||0.5585||||||5|0.0526||||||2883.8702||||||||||||||||||25.22|15.8378|60045.3091|2595208.2333|8.8242
adr_usa_0322|AZN|201008|201006|201006|||||||||||||1.8401||7.1087||2.1194|8.7347|3.3524|0.3516||4.8756||0.4269||||||6|0.0773||||||2866.3828||||||||||||||||||24.715|15.7314|64669.7867|1954515.5667|6.0047
adr_usa_0322|AZN|201009|201009|201009|24569|11527|1810|7096|22823|34078|16852|17226||22125|17233||1.9363|8.9965|7.5381|1.2739|2.2305|8.7109|3.323|0.3507|0.4929|4.6328|6.7318|0.402|11183|14510|356|26.3763|5|7|0.1395|22.0197||2892||0.535|2850.9348|-1033|1425.4674|42.0914|1.3476|0.535|781|26.2203|38.0249|7985|33597|0.35|7898|6374|3093|2258|1548|-148|25.35|16.1355|64020.0635|930024.2333|12.792
adr_usa_0322|AZN|201010|201009|201009|||||||||||||2.1828||8.2635||2.2431|9.2769|3.2813|0.9059||4.6427||0.3691||||||7|0.1103||||||2844.7956||||||||||||||||||25.23|16.0592|72165.0547|1040633.3333|10.2951
adr_usa_0322|AZN|201011|201009|201009|||||||||||||1.9612||7.5634||2.0586|8.7996|3.1058|0.8593||5.0588||0.3102||||||6|0.1703||||||2826.4861||||||||||||||||||23.465|14.9357|68282.0377|1233559.7333|4.6844
adr_usa_0322|AZN|201012|201012|201012|25131|12180|1682|6957|22029|32717|16787|15930||23213|18272||1.9195|7.739|7.2413|1.1104|1.9842|8.3424|2.9255|0.8146|0.3973|5.2483|9.1609|0.3064|10890|13262|352|26.327|6|5|0.1089|21.5593||2856|61700|0.57|2818.0469|-862|1409.0235|41.736|1.3743|0.57|813|26.3824|37.0028|8053|33269|0|8617|6858|2609|2283|1621|-140|23.095|14.7002|64292.5317|1277152.4333|-1.5978
adr_usa_0322|AZN|201101|201012|201012|||||||||||||1.9563||7.6495||2.0899|8.5899|2.899|1.2049||5.0104||0.3352||||||4|0.1042||||||2805.3107||||||||||||||||||24.45|15.5627|64533.96|1387745.4667|5.1839
adr_usa_0322|AZN|201102|201012|201012|||||||||||||1.9568||7.7356||2.122|8.8435|2.9711|1.2405||5.2211||0.3588||||||5|0.1312||||||2782.3582||||||||||||||||||24.585|16.2595|66207.5636|1392472.7|11.4461
adr_usa_0322|AZN|201103|201103|201103|23467|10781|1897|7062|22122|31987|16016|15971||22349|17332||1.8707|7.7272|7.1933|1.1595|1.9956|8.3777|2.7916|1.1751|0.4459|5.5519|10.9331|0.3872|10782|14430|346|26.6424|5|5|0.174|20.5556||2808||1.035|2768.8159|-1301|1384.4079|44.4825|1.3463|1.035|1211|23.5343|37.0255|8183|32985|0.925|8292|6953|2588|3288|2907|-113|23.06|15.2509|62040.1225|1336478.4667|3.1306
adr_usa_0322|AZN|201104|201103|201103|||||||||||||2.0303||7.4052||2.198|9.0087|3.1976|4.2116||5.0365||0.4008||||||5|0.2095||||||2770.6497||||||||||||||||||24.915|16.4777|70846.1384|1338537.6333|12.3816
adr_usa_0322|AZN|201105|201103|201103|||||||||||||2.1718||7.4279||2.2032|8.9686|3.1855|4.1928||5.0246||0.327||||||6|-0.0429||||||2757.824||||||||||||||||||26.2|17.3276|70574.844|1288478.9667|24.0237
adr_usa_0322|AZN|201106|201106|201106|22691|10292|2021|6832|21949|29591|13838|15753||23606|18340||2.0268|8.293|7.161|1.2716|2.1346|8.5846|3.035|4.0133|0.4059|5.1861|10.9318|0.2774|9858|12173|341|26.3286|6|7|0.5036|20.0602||2774||0.765|2732.6837|-1243|1366.3418|44.4499|1.4561|0.765|993|23.0467|36.1118|8189|33237|0|8430|6948|2956|2858|2113|-107|25.035|16.5571|67211.6813|1208989.3|6.2381
adr_usa_0322|AZN|201107|201106|201106|||||||||||||2.0359||8.965||2.0764|8.5112|2.8622|||5.2329||0.2547||||||4|0.4277||||||2726.7891||||||||||||||||||24.255|16.0412|67064.6045|1616357.7|-4.1304
adr_usa_0322|AZN|201108|201106|201106|||||||||||||1.9137||8.5848||1.9933|8.1618|2.701|||5.7717||0.2409||||||4|0.3912||||||2689.1705||||||||||||||||||23.71|15.9696|63259.2326|2442194.4333|-4.0664
adr_usa_0322|AZN|201109|201109|201109|22467|10784|1955|6526|21535|28422|14657|13765||23931|18614||1.7981|5.7201|8.1042|1.1008|1.909|7.611|2.5187||0.3948|6.0268|11.3405|0.2578|9699|11519|332|30.5933|6|4|0.5613|27.5724||2718||1.27|2659.5326|-1712|1329.7663|37.201|1.3975|1.27|1674|19.392|43.9058|10118|33552|0.425|8213|6620|2737|4169|3477|-93|22.18|14.9391|58956.5598|1616150.4667|-12.5049
adr_usa_0322|AZN|201110|201109|201109|||||||||||||1.8324||9.0226||1.9879|6.7047|2.7122|0.2056||5.645||0.2766||||||5|0.6768||||||2638.7486||||||||||||||||||23.955|16.1346|63793.8931|1470195.4333|-5.0535
adr_usa_0322|AZN|201111|201109|201109|||||||||||||1.7183||8.1717||1.8179|5.886|2.3448|0.1805||6.1728||0.2638||||||6|0.6714||||||2605.8833||||||||||||||||||22.99|15.4847|55423.1888|1447272.6667|-2.0243
adr_usa_0322|AZN|201112|201112|201112|23506|11276|1852|6425|20842|29364|15752|13612||23240|17888||1.7664|5.8587|8.4009|1.0998|1.8915|6.2404|2.5203|0.1914|0.4014|5.9328|15.7313|0.2822|9810|12365|323|30.0626|6|7|0.8371|26.4443||2638|59800|0.555|2584.7101|-1759|1292.3551|37.955|1.3386|0.555|1728|18.9937|42.6211|9917|33591|0|8656|7044|3226|1968|1420|-195|23.145|15.5891|58080.6392|1461320.6|0.4993
adr_usa_0322|AZN|201201|201112|201112|||||||||||||1.7824||9.2068||1.9598|6.6483|2.6353|0.2187||5.6075||0.339||||||8|0.8076||||||2566.4585||||||||||||||||||24.075|16.2155|60569.5134|1250050.0667|-1.5337
adr_usa_0322|AZN|201202|201112|201112|||||||||||||1.6628||8.603||1.8349|6.1917|2.4947|0.2037||6.2112||0.3558||||||7|0.6935||||||2553.2623||||||||||||||||||22.445|15.7635|55585.9723|1501153.9667|-8.7045
adr_usa_0322|AZN|201203|201203|201203|21560|9969|2040|6335|20898|29042|15800|13242||21516|16026||1.6848|6.5195|8.5946|1.109|1.8426|6.1614|2.4439|0.2027|0.4361|6.1851|15.6003|0.3598|8511|12111|318|26.4211|6|6|0.6508|21.8594||2570||0.635|2547.8619|-1055|1273.931|41.9572|1.1696|0.635|912|21.4687|37.6607|8635|32648|0.975|7349|5974|2537|2035|1625|-125|22.245|15.623|55305.1135|1588438.8|-4.4869
adr_usa_0322|AZN|201204|201203|201203|||||||||||||1.7548||9.2889||1.8771|7.1178|2.5785|0.5665||6.1109||0.3079||||||6|0.5928||||||2540.0907||||||||||||||||||21.95|15.4159|58105.1699|1996907.2333|-11.9005
adr_usa_0322|AZN|201205|201203|201203|||||||||||||1.5876||8.4059||1.7051|6.3659|2.4337|0.5066||6.7275||0.1742||||||6|0.696||||||2526.7788||||||||||||||||||20.205|14.1903|51767.0621|1672830.4667|-22.8817
adr_usa_0322|AZN|201206|201206|201206|19777|9196|2039|6047|23496|29150|14801|14349||22026|16412||1.6678|6.979|8.7319|1.1026|1.78|6.7411|2.5437|0.5365|0.423|6.4442|15.3711|0.1253|8534|11710|315|24.9883|6|5|0.7949|19.6643||2538||0.63|2517.3676|-799|1258.6838|44.6237|1.1979|0.63|690|17.8885|35.5103|8119|30878|0|6660|5314|2425|1745|1597|-123|22.375|15.7143|54551.1711|1356472.5333|-9.596
adr_usa_0322|AZN|201207|201206|201206|||||||||||||1.8774||8.8136||1.9829|7.6602|2.6773|1.2029||5.9816||0.2936||||||6|0.7951||||||2500.3586||||||||||||||||||23.405|16.4377|59922.0911|1968659.1667|-3.5044
adr_usa_0322|AZN|201208|201206|201206|||||||||||||1.9118||8.8472||1.9905|7.6052|2.649|1.1942||6.0651||0.3168||||||7|0.9133||||||2493.999||||||||||||||||||23.395|16.7439|59094.4271|1453770.5333|-1.3286
adr_usa_0322|AZN|201209|201209|201209|18029|6816|2090|6094|26575|30187|14128|16059||22038|16334||1.9267|10.3863|9.0153|1.2185|2.0337|7.8252|2.7096|1.2288|0.4952|5.9363|12.2227|0.1984|9123|11556|312|18.9635|6|6|0.9567|11.0332||2504||0.6|2490.0576|-781|1245.0288|59.5644|1.1282|0.6|671|20.5837|27.2858|6153|29347|0.45|6682|5408|2449|2030|1511|-126|23.93|17.1268|60640.8958|1193193.4|8.2316
adr_usa_0322|AZN|201210|201209|201209|||||||||||||2.1159||22.6434||2.021|9.6488|2.6332|||6.1568||0.2236||||||5|1.1112||||||2490.3714||||||||||||||||||23.2|16.6044|62462.845|1382440.1333|-3.1517
adr_usa_0322|AZN|201211|201209|201209|||||||||||||2.1304||22.109||1.9694|9.5992|2.6251|||6.3179||0.2145||||||5|1.0498||||||2490.3714||||||||||||||||||23.77|17.0123|62171.3276|949256.2|3.3928
adr_usa_0322|AZN|201212|201212|201212|19048|8223|2061|6089|26346|29588|13903|15685||23731|17955||2.1494|9.8002|23.4374|1.1423|2.0961|9.8079|2.6832||0.4309|5.9363|9.5086|0.1781|8432|8883|312|19.1644|6|6|1.0539|11.4393||2498|53500|0.61|2493.5591|0|1246.7795|58.734|1.1979|0.61|-67|17.9963|27.7208|6240|27973|0|7282|5884|2748|1836|1507|-103|23.635|16.9157|63452.0332|1126466.8667|2.1171
adr_usa_0322|AZN|201301|201212|201212|||||||||||||2.2624||27.617||2.2503|9.897|2.5738|||5.7217||0.1993||||||5|0.9511||||||2496.073||||||||||||||||||24.09|17.2413|63297.7302|1335543.3667|0.0623
adr_usa_0322|AZN|201302|201212|201212|||||||||||||2.0955||25.404||2.0614|9.2242|2.4013|||6.1363||0.2984||||||6|1.1512||||||||||||||||||||||||22.72|16.9396|59203.3466|2083729.4333|0.7986
adr_usa_0322|AZN|201303|201303|201303|18344|8029|2039|5882|25932|29841|13862|15979||22292|16368||2.1398|11.527|27.3303|1.2393|2.2236|11.1314|||0.458|5.6887|7.1641|0.2705|8276|12283|313|17.289|6||1.4055|9.722||2500||0.405|2500||1250|61.4291|1.1762|0.405|-142|18.2213|25.2054|5626|27009|0.95|6385|5119|2595|1304|1011|-93|24.99|18.632|64851|2110992.3667|11.8872
adr_usa_0322|AZN|201304|201303|201303|||||||||||||2.439||24.0319||2.3907|11.6192|2.9254|||5.4422||0.2612||||||7|1.4034||||||2502.7768||||||||||||||||||25.96|19.3552|67588.5|2390847.9|18.2688
adr_usa_0322|AZN|201305|201303|201303|||||||||||||2.5102||24.4635||2.4325|11.8062|2.9758|||5.3486||0.4515||||||8|1.4411||||||2504.1798||||||||||||||||||25.625|19.1055|68712.0991|1700859.5667|26.825
adr_usa_0322|AZN|201306|201306|201306|19394|9091|2089|5665|26349|30575|15197|15378||23216|17184||2.3067|12.4953|23.5021|1.123|2.3321|10.5189|2.6528||0.4433|5.5788|6.2222|0.2821|8210|12633|313|14.6759|6|8|1.5087|6.1605||2508||0.33|2504.4485||1252.2243|71.2284|1.1384|0.33|-101|21.9629|21.4116|4852|26581|0|6232|4915|2619|1086|823|-114|23.65|17.6329|61512.206|2089475.3333|6.5555
adr_usa_0322|AZN|201307|201306|201306|||||||||||||2.434||21.4454||2.3875|13.0746|2.7433|||5.5205||0.2539||||||6|1.6006||||||2504.666||||||||||||||||||25.36|18.9079|65085.1254|1729314.3667|8.3529
adr_usa_0322|AZN|201308|201306|201306|||||||||||||2.4054||21.2096||2.3607|12.9357|2.7144|||5.5832||0.2651||||||5|1.2929||||||2505.0725||||||||||||||||||24.605|18.6718|64414.3966|1599463|4.7021
adr_usa_0322|AZN|201309|201309|201309|18792|8317|2075|5728|27199|30674|14675|15999||23248|17200||2.5066|14.6342|21.7716|1.2403|2.4243|13.1799|2.7661||0.4378|5.4369|4.613|0.3254|8375|12386|314|13.7031|6|5|1.3463|4.916||2508||0.495|2506||1253|75.4524|1.1374|0.495|-25|20.746|20.0262|4587|26149|0.45|6250|5012|2584|1592|1246|-114|25.965|19.7039|65614.5335|1359266.3|8.504
adr_usa_0322|AZN|201310|201309|201309|||||||||||||2.6457||11.3461||2.4935|14.4837|2.8727|||5.3753||0.4289||||||6|1.2241||||||2506.6712||||||||||||||||||26.43|20.0568|68843.9|1163382.9|13.9224
adr_usa_0322|AZN|201311|201309|201309|||||||||||||2.7403||11.6067||2.5519|15.0489|2.9856|||5.2523||0.2357||||||6|1.3492||||||2510.8382||||||||||||||||||28.595|21.6997|71468.7255|1447229.3667|20.2734
adr_usa_0322|AZN|201312|201312|201312|20335|9894|1909|5818|26028|32646|16051|16595||23224|16960||2.9166|29.3612|12.7954|1.3426|2.8167|15.981|3.1758||0.4424|4.7587|4.2416|0.3828|8373|9832|315|7.6197|6|6|1.3314|-3.9106||2514|51600|-0.21|2514.3402||1257.1701|135.4069|1.1381|-0.21|-214|21.3039|11.0448|2556|25806|0|6939|5499|4714|-715|-524|-139|29.685|22.5269|75890.1973|2180715.8333|25.5976
adr_usa_0322|AZN|201401|201312|201312|||||||||||||3.2223||15.1475||3.1113|31.8627|3.5186|||4.3723||0.4056||||||7|0.7796||||||2519.6525||||||||||||||||||31.75|24.0939|82125.0565|2435101.9667|31.7974
adr_usa_0322|AZN|201402|201312|201312|||||||||||||3.2682||16.2029||3.3222|33.4069|3.6969|||4.0948||0.4231||||||8|0.8805||||||2521.934||||||||||||||||||33.88|26.4477|86266.1589|2909302.6333|49.1197
adr_usa_0322|AZN|201403|201403|201403|16542|5156|2163|6173|33133|37913|17513|20400||21454|14992||3.1846|42.4181|15.4126|1.4635|3.1565|32.4363|3.5928||0.477|4.3097|3.6573|0.2834|9215|13942|316|6.1992|5|9|0.8472|-6.7925||2524||0.2|2522||1261|175.2074|0.8206|0.2|-197|20.6075|9.0317|2049|25881|0.95|6460|5007|2798|638|504|-198|32.44|25.3236|83847.1864|2355967.4667|29.8119
adr_usa_0322|AZN|201404|201403|201403|||||||||||||3.2905||22.9411||3.351|47.3067|4.5352|||4.0574||0.2223||||||8|0.6566||||||2523.8969||||||||||||||||||39.525|30.8543|102399.6086|3823536.8667|52.2535
adr_usa_0322|AZN|201405|201403|201403|||||||||||||3.6745||23.948||3.504|44.2025|4.2397|||3.8803||0.2634||||||9|0.5959||||||2525.0057||||||||||||||||||36.1|28.1807|96060.3928|8602166.2333|38.4202
adr_usa_0322|AZN|201406|201406|201406|16204|5777|2249|6150|32710|36487|16322|20165||22029|15504||3.8132|48.4968|24.9705|1.6751|3.6618|45.1779|4.3335||0.4522|3.713|3.2956|0.2786|8177|13131|316|6.1429|6|9|0.2186|-6.9276||2528||0.315|2526||1263|177.547|0.8549|0.315|-57|14.6997|8.9334|2022|26411|0|6762|5455|3135|866|796|-243|37.155|29.0042|98071.7099|4846083.4667|57.1036
adr_usa_0322|AZN|201407|201406|201406|||||||||||||3.7229||25.7394||3.4706|46.9688|4.3086|||3.8467||0.2009||||||9|0.3227||||||2525.1772||||||||||||||||||36.395|28.4109|99121.45|2078551.4333|43.5134
adr_usa_0322|AZN|201408|201406|201406|||||||||||||3.6582||26.2297||3.5397|44.075|4.0418|||3.7716||0.1655||||||9|0.0931||||||2525.4481||||||||||||||||||38.005|30.0586|93244.7481|2836646.4333|53.1225
adr_usa_0322|AZN|201409|201409|201409|15072|5950|1957|5989|31719|35698|15824|19874||20445|13893||3.7049|91.3716|25.1333|1.6757|3.3847|88.1975|4.4132||0.48|3.9442|3.4969|0.2001|7158|12844|316|3.1957|6|9|0.4774|-11.2817||2528||0.1|2526||1263|341.8447|0.8284|0.1|-9|6.7507|4.6649|1030|26770|0.45|6609|5194|3219|322|254|-217|35.72|28.2514|94112.72|1858297.3667|37.5698
adr_usa_0322|AZN|201410|201409|201409|||||||||||||3.5703||19.778||3.2687|88.1852|4.4126|||4.0375||0.3281||||||9|0.603||||||2525.6217||||||||||||||||||36.47|28.8446|94100.09|2376984|37.9871
adr_usa_0322|AZN|201411|201409|201409|||||||||||||3.6439||21.1021||3.4977|90.9383|4.5497|||3.7731||0.3997||||||9|0.4436||||||2525.7862||||||||||||||||||37.085|29.331|96902.6472|1698274.3333|33.5674
adr_usa_0322|AZN|201412|201412|201412|16697|7041|1960|6010|32531|38949|17330|21619||19627|13029||3.4903|75.1119|20.53|1.5806|3.3988|86.642|4.335||0.547|3.883|3.539|0.2516|7561|11009|316|3.9041|6|9|0.5898|-10.7137||2528|57500|-0.125|2526.2867||1263.1433|285.5637|0.8426|-0.125|-16|0.8828|5.7736|1233|26547|0|6716|5049|4172|-580|-321|-272|35.19|27.8322|92513.8378|1657063.6333|18.5447
adr_usa_0322|AZN|201501|201412|201412|||||||||||||3.5034||21.7015||3.3811|73.2449|4.6196|||3.9414||0.0975||||||8|1.0933||||||2526.437||||||||||||||||||35.52|28.0932|94381.4297|1585401.6|10.9307
adr_usa_0322|AZN|201502|201412|201412|||||||||||||3.4032||21.075||3.2793|71.0306|4.4802|||4.0639||0.1045||||||8|0.4153||||||2526.5767||||||||||||||||||34.45|28.0115|91645.6398|1953407.7667|0.7605
adr_usa_0322|AZN|201503|201503|201503|12691|3685|1968|5913|31706|36745|15758|20987||16936|10305||3.5994|72.9386|21.4193|1.7372|3.335|67.0882|5.1072||0.6175|3.996|3.9371|0.1204|7001|12840|316|4.2128|5|6|0.4117|-10.8169||2530||0.22|2528||1264|269.9765|0.6781|0.22|-15|0.3888|6.3638|1279|26144|0.95|6057|4788|2876|678|550|-250|34.215|27.8204|93288.52|1335168.7|5.4716
adr_usa_0322|AZN|201504|201503|201503|||||||||||||3.7191||36.1243||3.4716|68.5784|5.2206|||3.9003||0.1334||||||7|0.5003||||||2527.1573||||||||||||||||||34.24|27.8408|95209.8|1215636.8667|-13.3713
adr_usa_0322|AZN|201505|201503|201503|||||||||||||3.5821||35.018||3.3584|66.3529|5.0495|||4.0317||0.2424||||||4|0.6582||||||2527.2156||||||||||||||||||33.775|27.4627|92312.003|1249602.8667|-5.2462
adr_usa_0322|AZN|201506|201506|201506|13812|4498|2198|6134|31953|36870|16150|20720||18279|11649||3.3696|73.6692|33.7317|1.5757|3.2254|66.2647|5.0429||0.5964|4.1979|4.1733|0.2653|7065|12708|316|3.9521|6|5|0.7324|-11.6784||2530||0.275|2527.2832||1263.6416|292.6271|0.716|0.275|-5|-9.462|6.0627|1180|25689|0|6307|5240|3050|658|697|-263|31.855|25.9015|92200.2512|1536765.5333|-14.2646
adr_usa_0322|AZN|201507|201506|201506|||||||||||||3.468||41.9486||3.3398|71.9574|4.676|||4.1268||0.1853||||||5|0.8323||||||2527.3306||||||||||||||||||33.79|27.4749|91895.7178|1573373.2|-7.1576
adr_usa_0322|AZN|201508|201506|201506|||||||||||||3.2644||38.9101||3.0794|71.7447|4.6623|||4.4757||0.2056||||||5|0.717||||||2527.5747||||||||||||||||||31.28|25.7746|91644.5878|1800441.7667|-17.695
adr_usa_0322|AZN|201509|201509|201509|13199|4577|2193|6205|31427|36750|16036|20714||17349|10707||3.4192|51.1362|39.0597|1.6026|3.0922|66.5532|4.3253||0.625|4.4572|4.123|0.2866|6399|12658|316|5.8287|6|5|0.5639|-9.6615||2530||0.3|2528||1264|205.5425|0.6845|0.3|-10|-0.5928|9.1541|1696|25025|0.45|5945|4904|2758|931|770|-237|31.82|26.2196|85485.5366|2664691.9333|-10.9183
adr_usa_0322|AZN|201510|201509|201509|||||||||||||3.3757||45.8179||3.1799|46.806|4.5696|0.7153||4.4501||0.2442||||||6|0.3671||||||2527.6752||||||||||||||||||31.89|26.2772|85564.08|2684505.1333|-12.1488
adr_usa_0322|AZN|201511|201509|201509|||||||||||||3.6298||49.1863||3.4326|50.6567|4.9449|0.7742||4.1225||0.2781||||||5|0.3445||||||2527.7676||||||||||||||||||34.05|28.0571|92075.2963|3375615.7333|-8.1839
adr_usa_0322|AZN|201512|201512|201512|16007|6743|2143|6413|34446|41547|14869|26678||18490|11834||3.732|33.2984|47.8114|1.5663|3.3295|49.597|4.8416|0.758|0.809|4.2502|2.8748|0.4093|7009|10163|316|9.5007|6|6|0.326|-3.6446||2530|61500|0.315|2528.2453||1264.1227|123.3982|0.9249|0.315|-13|7.9179|15.5766|2825|24708|0|6399|5130|2832|802|808|-253|33.95|27.9747|90283.7173|3342710.8|-3.5237
adr_usa_0322|AZN|201601|201512|201512|||||||||||||3.5892||160.736||3.1558|27.7658|4.2142|0.2194||4.5425||0.4616||||||7|0.4502||||||2528.3255||||||||||||||||||32.22|26.5491|86154.5201|3650015.7333|-10.3631
adr_usa_0322|AZN|201602|201512|201512|||||||||||||3.3325||158.335||3.1036|27.3063|4.1446|0.2158||4.6189||0.6805||||||6|0.5344||||||2528.4663||||||||||||||||||28.67|24.3884|84867.5459|5457929.1667|-16.7779
adr_usa_0322|AZN|201603|201603|201603|12769|4099|2344|6560|41615|47681|15932|31749||14741|8075||3.216|29.1865|149.9462|1.3254|2.9214|25.7027|3.9014|0.2031|1.0995|4.9071|3.3709|0.6605|6318|12970|316|9.6631|6|6|0.3902|-3.5958||2530||0.255|2530||1265|121.1229|0.6538|0.255|-18|6.9043|17.0231|2921|24766|0.95|6115|5111|2648|723|646|-311|28.16|23.9545|80371.1435|4400352.3333|-17.6969
adr_usa_0322|AZN|201604|201603|201603|||||||||||||3.6559||34.5903||3.0238|25.8515|5.0803|0.2076||4.7297||0.7551||||||5|0.3906||||||2529.0945||||||||||||||||||28.96|24.6351|88897|3792462.9333|-15.7895
adr_usa_0322|AZN|201605|201603|201603|||||||||||||3.5987||34.4618||3.0116|25.7467|5.0578|0.2068||4.749||0.8788||||||5|0.4179||||||2529.146||||||||||||||||||29.7|25.2645|88566.7059|3794795.5333|-12.0651
adr_usa_0322|AZN|201606|201606|201606|13320|4646|2422|6613|41286|49029|14335|34694||13530|6858||3.5364|41.0062|33.6357|1.4138|2.9258|25.0131|4.9138|0.2009|1.2919|4.8883|2.7397|0.9984|6247|12219|316|7.0914|6|5|0.3652|-7.9926||2530|150|-0.0012|2530||1265|159.2976|0.7599|-0.0012|-4|10.4699|13.4787|2221|24062|0|5603|4541|3143|-30|-3|-325|30.19|25.6814|86443.7414|4981806.9333|-5.2268
adr_usa_0322|AZN|201607|201606|201606|||||||||||||3.8607||69.5228||3.1859|34.8751|5.6659|0.411||4.6205||1.1362||||||6|0.5093||||||2529.5939||||||||||||||||||34.14|29.0415|91353|7531213.6|3.4232
adr_usa_0322|AZN|201608|201606|201606|||||||||||||4.1672||75.1155||3.4919|38.2245|6.209|0.4505||4.2156||1.0514||||||7|0.3691||||||2529.9676||||||||||||||||||32.81|28.2829|98701.8134|6629631.7333|4.8913
adr_usa_0322|AZN|201609|201609|201609|12866|3999|2420|6690|40313|48310|15382|32928||13072|6381||4.1488|39.9849|75.8951|1.559|3.5339|38.6849|6.2847|0.4559|1.3453|4.1654|2.5885|1.0617|6089|11495|316|7.7081|5|6|0.428|-7.1001||2532||0.4|2530||1265|144.4625|0.6558|0.4|-18|-10.4099|15.9687|2465|23816|0.45|5699|4799|2479|676|1014|-342|32.86|28.326|99726.211|4798288.6667|3.2684
adr_usa_0322|AZN|201610|201609|201609|||||||||||||3.9696||165.6856||3.1652|30.7489|5.7657|0.6895||4.6996||1.1815||||||5|1.0685||||||2530.0802||||||||||||||||||28.32|24.4124|90795.7|5361725.1333|-11.1947
adr_usa_0322|AZN|201611|201609|201609|||||||||||||3.4853||150.177||2.8082|27.2808|5.1155|0.6117||5.297||0.9003||||||4|0.7753||||||2530.1028||||||||||||||||||26.14|22.5332|82297.0197|7588109.8333|-23.2305
adr_usa_0322|AZN|201612|201612|201612|13262|5774|2334|6848|39244|45857|15256|30601||14854|8140||3.5437|23.4033|152.9021|1.3097|2.8709|27.8898|5.2298|0.6253|1.1253|5.1813|3.358|0.9655|4999|8456|316|10.5987|6|3|0.9086|-0.4151||2532|59700|0.725|2530.4588||1265.2294|101.7719|0.7061|0.725|-7|4.1104|23.4244|3499|23002|0|5585|4425|1469|2183|1842|-330|27.32|23.5504|83790.3777|8642407.4333|-20.7886
adr_usa_0322|AZN|201701|201612|201612|||||||||||||3.5237||44.6002||2.9962|19.7489|4.639|0.8155||5.1414||0.9792||||||3|1.077||||||2530.5566||||||||||||||||||27.23|23.4728|81663.0562|7126037.5667|-15.4873
adr_usa_0322|AZN|201702|201612|201612|||||||||||||3.7461||47.4093||3.2196|21.2211|4.9852|0.8763||4.7847||1.135||||||2|1.2051||||||2530.7727||||||||||||||||||29.26|26.0594|86806.4092|6554869.3667|-0.3745
adr_usa_0322|AZN|201703|201703|201703|11637|3659|2652|6954|39074|46180|15429|30751||12989|6263||3.896|27.817|50.2704|1.5469|3.4474|22.7224|5.3379|0.9383|1.3336|4.4686|3.8378|1.2615|5313|11545|316|10.3542|5|4|2.2269|-0.9395||2532||0.21|2532||1266|103.8348|0.5815|0.21|-17|3.4594|24.4992|3390|22292|0.95|5405|4511|2377|582|537|-322|31.14|27.7337|92045.1087|4653255.8667|10.5824
adr_usa_0322|AZN|201704|201703|201703|||||||||||||4.0734||143.2051||3.4625|22.8593|5.9435|1.3862||4.5917||1.2286||||||6|2.3666||||||2531.2813||||||||||||||||||30.25|26.9411|92653.68|3996095|3.3481
adr_usa_0322|AZN|201705|201703|201703|||||||||||||4.5551||157.2165||3.8702|25.5508|6.6415|1.5494||4.108||1.0984||||||5|2.3745||||||2531.4941||||||||||||||||||34.39|30.6282|101719.0667|4138186.9667|15.7912
adr_usa_0322|AZN|201706|201706|201706|14298|6237|2901|7079|39239|49707|15657|34050||13653|6930||4.619|26.235|159.7318|1.5591|3.9428|26.0306|6.7668|1.5785|1.4434|4.0323|3.24|0.8985|5134|11648|316|11.6586|6|6|2.4765|2.5698||2532||0.19|2531.5502||1265.7751|90.9561|0.7263|0.19|-6|4.1444|28.4149|3870|21740|0|5051|4101|2430|492|477|-420|34.09|30.361|103346.4752|3677418.4667|12.9182
adr_usa_0322|AZN|201707|201706|201706|||||||||||||4.6341||72.3586||3.9133|22.0328|6.2301|0.2917||4.1667||0.7632||||||6|1.5921||||||2531.59||||||||||||||||||30.18|26.8787|100289.0867|5925328.5333|-11.5993
adr_usa_0322|AZN|201708|201706|201706|||||||||||||4.0857||64.4141||3.4067|19.1803|5.4236|0.254||4.7863||0.5669||||||3|1.4982||||||2531.7942||||||||||||||||||29.83|26.975|89278.0075|5072356.8667|-9.0826
adr_usa_0322|AZN|201709|201709|201709|13634|5211|3162|7329|38965|49140|14463|34677||13725|7001||4.5052|28.2725|71.8348|1.5505|3.8795|21.8426|6.177|0.2892|1.3007|4.2029|4.0024|0.6819|5261|12345|316|10.643|5|3|1.8908|0.1684||2534||0.27|2531.8277||1265.9138|99.3506|0.7241|0.27|-7|14.4642|25.9324|3542|22273|0.45|6232|4983|2573|746|686|-386|33.88|30.6374|99563.0648|4823238.8333|2.5113
adr_usa_0322|AZN|201710|201709|201709|||||||||||||4.5667||35.5878||3.8795|24.4588|6.2941|0.556||4.1032||0.5877||||||5|-0.101||||||2531.8976||||||||||||||||||34.5|31.1981|100748.9611|4041680.0333|21.822
adr_usa_0322|AZN|201711|201709|201709|||||||||||||4.4553||35.3292||3.8466|24.2509|6.2407|0.5513||4.1383||0.529||||||7|0.6268||||||2531.9631||||||||||||||||||32.87|29.7241|100017.0958|3023211.4333|25.746
adr_usa_0322|AZN|201712|201712|201712|13150|4474|3035|7615|38013|46712|16383|30329||14960|8221||4.4701|34.2838|34.5966|1.624|3.7533|23.6631|6.0896|0.5655|1.19|4.2411|3.9365|0.373|4452|8745|317|8.9131|6|8|0.4569|-3.6905||2540|61100|0.515|2532.4432||1266.2216|117.2609|0.5448|0.515|-13|-28.7831|21.3804|3001|22465|0|5777|4552|2505|407|1301|-123|34.7|31.3789|97943.1019|2691086.3|26.8275
adr_usa_0322|AZN|201801|201712|201712|||||||||||||4.7343||53.0182||3.9555|29.5865|5.9358|||3.9932||0.3548||||||8|0.0025||||||2532.7917||||||||||||||||||35.06|31.7045|103809.677|3251015.2667|28.755
adr_usa_0322|AZN|201802|201712|201712|||||||||||||4.4609||50.6011||3.7445|28.0084|5.6194|||4.2181||0.3385||||||8|0.1167||||||2532.8977||||||||||||||||||33.19|30.8648|99076.8747|4635483.7333|13.4313
adr_usa_0322|AZN|201803|201803|201803|13182|3871|3283|7721|37684|48708|18164|30544||12915|6164||4.5884|37.8838|53.1107|1.6786|3.9634|29.6456|5.9479||1.5373|3.9852|3.2496|0.3751|6007|12943|317|8.2768|5||-0.04|-5.2021||2534||0.135|2533.1793||1266.5896|125.321|0.5438|0.135|-14|-32.3427|20.5445|2804|22238|0.95|5178|4044|2538|374|340|-308|34.97|32.5201|103990.6962|3625267.2667|11.7609
adr_usa_0322|AZN|201804|201803|201803|||||||||||||4.8782||60.0993||4.0229|31.7928|6.9219|||3.9671||0.3551||||||7|-0.043||||||2533.2271||||||||||||||||||35.53|33.0409|107036.8975|4033801.4|17.4545
adr_usa_0322|AZN|201805|201803|201803|||||||||||||4.9375||62.3049||4.1995|33.1892|7.226|||3.8002||0.4897||||||8|-0.0436||||||2533.2948||||||||||||||||||37.03|34.4358|110965.0864|4470940.5333|7.6766
adr_usa_0322|AZN|201806|201806|201806|12449|3777|3118|7514|36604|47072|17201|29871||12645|5879||4.7667|39.7692|61.2964|1.7355|4.1186|32.5496|7.0869||1.5553|3.8749|3.4197|0.282|5521|12186|317|7.8171|6|7|-0.0091|-6.1637||2534||0.135|2533.3277||1266.6638|131.2663|0.5406|0.135|-2|-31.2532|19.7134|2677|22342|0|5155|4143|2635|412|350|-332|35.11|32.6503|109168.9411|3586859.9|2.9015
adr_usa_0322|AZN|201807|201806|201806|||||||||||||5.027||70.9988||4.2024|35.0995|7.4187|||3.7807||0.3897||||||6|0.472||||||2533.5526||||||||||||||||||39.13|36.3887|111326.1247|3739425.1333|29.6554
adr_usa_0322|AZN|201808|201806|201806|||||||||||||5.1794||74.058||4.4169|36.891|7.798|||3.5971||0.4195||||||9|0.338||||||2533.559||||||||||||||||||38.34|36.0676|116122.8672|4320058.6|28.5283
adr_usa_0322|AZN|201809|201809|201809|13108|4228|3027|7591|36147|47906|15248|32658||11936|5162||5.0354|48.9428|75.3507|1.9293|4.5077|37.6493|7.9583||1.7521|3.5247|3.2605|0.5646|5819|12216|317|7.1002|5|8|0.2354|-8.0235||2534||0.17|2533.5698||1266.7849|143.8481|0.6589|0.1908|-8|-37.8443|18.2983|2422|21450|0.45|5340|4187|2470|477|431|-330|39.57|37.2247|118149.9635|3800594.6667|18.19
adr_usa_0322|AZN|201810|201809|201809|||||||||||||5.394||-934.4612||4.4658|39.5602|8.0193|||3.7057||0.7974||||||8|0.335||||||2533.5963||||||||||||||||||38.78|36.4815|114004.267|4406123.4333|12.4058
adr_usa_0322|AZN|201811|201809|201809|||||||||||||5.5653||-978.4958||4.7518|42.0942|8.5331|||3.4826||0.8392||||||9|0.4754||||||2533.6234||||||||||||||||||39.82|37.4598|120136.5713|4792312.6333|21.1439
adr_usa_0322|AZN|201812|201812|201812|15591|5640|2890|7421|33666|46607|16292|30315||12468|5683||5.2949|51.6442|-930.9473|1.835|4.4339|39.2775|7.9621||1.533|3.7323|3.3888|0.4824|4837|8969|317|6.3227|6|9|0.5391|-10.235||2534|64600|0.41|2534.0789||1267.0394|161.6705|0.6431|-0.1475|-10|-2.86|16.5963|2155|22090|0|6417|4780|1989|730|1034|-258|37.98|35.7289|113322.2137|4572211.2333|9.4524
adr_usa_0322|AZN|201901|201812|201812|||||||||||||4.8902||86.6274||4.1927|43|7.4287|||3.8304||0.4682||||||9|0.3129||||||2534.2029||||||||||||||||||36.58|34.4119|107669.5838|5287032.5|4.3354
adr_usa_0322|AZN|201902|201812|201812|||||||||||||5.3309||94.4348||4.694|48.1412|8.3173|||3.4213||0.4969||||||8|0.4353||||||2534.5753||||||||||||||||||41.58|40.0122|118748.5827|5283852.4|25.2787
adr_usa_0322|AZN|201903|201903|201903|13649|4958|3050|8153|34526|49026|18256|30770||10483|3682||5.6173|49.8054|99.508|1.9643|4.6378|47.5647|8.2189||1.9903|3.4628|2.8349|0.6613|5407|14112|317|7.1299|6|9|0.4714|-9.4711||2536||0.235|2534.7378||1267.3689|147.5498|0.5678|0.235|-11|3.3656|19.9183|2408|22403|0.95|5491|4362|2592|758|593|-312|40.43|38.9056|117521.8794|5600498.6333|15.6134
adr_usa_0322|AZN|201904|201903|201903|||||||||||||5.3192||207.6054||4.2979|39.9895|9.5075|||3.6852||0.7333||||||9|0.352||||||2623.5184||||||||||||||||||37.66|36.24|117119.1525|6012605.7333|5.9949
adr_usa_0322|AZN|201905|201903|201903|||||||||||||5.174||201.9384||4.4144|41.0737|9.7653|||3.5879||0.481||||||8|0.3115||||||2623.5538||||||||||||||||||37.38|35.9706|119821.688|4656896.4|0.9452
adr_usa_0322|AZN|201906|201906|201906|15219|6247|3197|8144|33925|46818|16034|30784||13548|3265||5.5769|56.015|217.6638|1.9803|4.6791|43.5368|10.3511||1.4012|3.3849|0.3084|0.452|5565|13778|328|6.4928|7|8|0.4487|-11.1739||2624||0.045|2623.5663||1311.7831|162.3857|0.7367|0.045|-3484|0.9972|17.9109|2188|23071|0|5823|4760|3024|141|130|-320|41.28|39.7235|125962.1852|2643657.2667|18.2808
adr_usa_0322|AZN|201907|201906|201906|||||||||||||5.2066||155.597||4.4466|46.6512|7.7692|||3.4895||0.5445||||||9|0.3789||25.1766||||2623.7527||||||||||||||||||43.41|41.7732|119517.48|3009138.7667|10.9379
adr_usa_0322|AZN|201908|201906|201906|||||||||||||5.7835||172.8379||4.9908|52.3605|8.7207|||3.109||0.6221||||||9|0.3812||25.3617||||2623.7657||||||||||||||||||45.03|43.7807|132407.5841|3660174.2667|15.6989
adr_usa_0322|AZN|201909|201909|201909|13520|4780|3129|8007|33049|45237|14776|30461||12164|1865||5.5731|63.771|166.5511|2.2258|5.0185|52.6512|8.7691||1.4342|3.0919|0.5169|0.3827|5507|13772|328|6.2051|6|9|0.3661|-12.6735|25.6386|2624||0.115|2623.7889||1311.8944|174.7082|0.6962|0.1293|-8|3.8763|16.964|2056|24137|0.45|6406|5055|3250|409|299|-316|44.57|43.3335|133064.1109|3473274|12.6358
adr_usa_0322|AZN|201910|201909|201909|||||||||||||5.9158||107.0383||5.0945|59.2174|10.2825|||2.9369||0.3678||||||8|0.37||25.6684||||2623.8092||||||||||||||||||49.03|47.6698|139247.0169|3225844.9667|26.4312
adr_usa_0322|AZN|201911|201909|201909|||||||||||||5.8886||106.5474||5.1265|59.5901|10.3473|||2.9185||0.2467||||||9|0.3326||26.0193||||2623.8265||||||||||||||||||48.48|47.135|140035.1273|2908103.1|20.567
adr_usa_0322|AZN|201912|201912|201912|15563|6180|3193|8335|32501|46781|18117|28664||13127|2812||6.0061|107.631|108.6722|2.3411|5.3926|62.6832|10.8844||1.3371|2.7745|0.6276|0.1738|5181|10558|328|4.0859|7|9|0.0851|-18.2635|27.1216|2626|70600|0.12|2624.276||1312.138|269.0637|0.6271|-0.3276|-22|20.7364|10.8027|1335|24384|0|6664|5286|3265|240|313|-289|49.86|48.4767|146569.2852|2795923.3333|31.2796
adr_usa_0322|AZN|202001|201912|201912|||||||||||||5.9293||276.3223||5.1977|94.5631|9.7362|||2.8747||0.2597||||||8|0.518||27.0392||||2624.3749||||||||||||||||||48.7|47.3489|140648.0576|2603368.2667|33.1329
adr_usa_0322|AZN|202002|201912|201912|||||||||||||5.7939||251.0582||4.6748|85.0485|8.7566|||3.1963||0.3417||||||9|0.6247||27.0205||||||||||||||||||||||43.8|43.4526|127788.6206|3232221.2333|5.3391
adr_usa_0322|AZN|202003|202003|202003|12822|4165|3123|7991|31287|44995|17043|27952||10778|448||4.8457|86.9934|244.2039|2.3143|4.5328|82.466|8.4908||1.6629|3.2964|0.3346|0.1755|5342|13893|328|4.7459|7|8|0.346|-16.9384|27.4148|2626||0.295|2624.4505||1312.2252|233.7714|0.5578|0.295|-6|18.029|12.6622|1522|25247|0.95|6354|4934|2806|935|780|-281|44.66|44.3058|124299.8031|5911987.4|10.4625
adr_usa_0322|AZN|202004|202003|202003|||||||||||||6.0365||105.9216||5.3525|89.5304|12.5354|||2.7195||0.1374||||||9|0.6939||27.3589||||2624.4838||||||||||||||||||52.28|51.8654|150302.7117|5195342.8667|38.821
adr_usa_0322|AZN|202005|202003|202003|||||||||||||6.1633||108.9375||5.522|92.3652|12.7766|||2.636||0.1208||||||9|0.6896||27.3749||||2624.5228||||||||||||||||||54.6|54.167|154582.3346|4589701.7333|45.4836
adr_usa_0322|AZN|202006|202006|202006|14930|6115|3562|8109|31373|46271|18183|28088||12237|1913||6.1125|71.3343|111.0475|2.5568|5.6405|94.3478|12.694||1.5615|2.5806|2.8719|0.0731|5237|13404|328|6.7032|8|9|0.6305|-11.3978|28.6173|2626||0.29|2624.5422||1312.2711|165.6425|0.6243|0.29|-3|19.6464|17.3635|2148|25699|0|6275|5291|2739|961|756|-307|52.89|52.4705|157576.3619|6060043.7333|28.125
adr_usa_0322|AZN|202007|202006|202006|||||||||||||6.1952||105.7168||5.9326|70.8171|12.2208|||2.4109||0.2615||||||9|0.6278||28.4294||||2624.558||||||||||||||||||55.78|55.3376|160811.8452|9370058.8|28.4957
adr_usa_0322|AZN|202008|202006|202006|||||||||||||6.33||102.8234||5.7549|68.6951|12.0601|||2.4854||0.1574||||||9|0.5991||28.3294||||2624.5755||||||||||||||||||56|56|160575.635|5039003.6|24.3615
adr_usa_0322|AZN|202009|202009|202009|||||||||||||6.2739||100.7949||5.6302|67.2073|11.7535|||2.5404||0.1942||||||8|0.6124||28.1402||||2624.5926||||||||||||||||||54.8|54.8|156587.2548|4331894.1333|22.9527
adr_usa_0322|AZN|202010|202009|202009|||||||||||||5.8715||95.6228||5.3125|63.4146|11.153|||2.6923|||||||||||||||||||||||||||||||||52|52|150892.8152|4078613.1|16.3571