adr_usa_0334|ASML|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
adr_usa_0334|ASML|Long Name|1|1|ASML Holding NV Total Current Assets (Quarterly) (USD)|ASML Holding NV Cash and Short Term Investments (Quarterly) (USD)|ASML Holding NV Inventories (Quarterly) (USD)|ASML Holding NV Net PP&E (Quarterly) (USD)|ASML Holding NV Goodwill and Intangibles (Quarterly) (USD)|ASML Holding NV Total Liabilities (Quarterly) (USD)|ASML Holding NV Total Current Liabilities (Quarterly) (USD)|ASML Holding NV Total Long Term Liabilities (Quarterly) (USD)|ASML Holding NV Total Deposits (Quarterly) (USD)|ASML Holding NV Book Value (Quarterly) (USD)|ASML Holding NV Retained Earnings (Quarterly) (USD)|ASML Holding NV Treasury Stock (Quarterly) (USD)|ASML Holding NV EV to Revenues|ASML Holding NV EV to Earnings|ASML Holding NV EV to Free Cash Flow|ASML Holding NV EV to Assets (Quarterly)|ASML Holding NV PS Ratio|ASML Holding NV PE Ratio|ASML Holding NV Price to Book Value|ASML Holding NV PEG Ratio|ASML Holding NV Debt to Equity Ratio|ASML Holding NV Dividend Yield|ASML Holding NV Shareholder Yield (TTM)|ASML Holding NV Percent of Shares Outstanding Short|ASML Holding NV Total Receivables (Quarterly) (USD)|ASML Holding NV Total Payables (Quarterly) (USD)|ASML Holding NV Total Capital Stock (Quarterly) (USD)|ASML Holding NV Return on Invested Capital|ASML Holding NV Quality Ratio Score|ASML Holding NV Momentum Score|ASML Holding NV Beta (1Y)|ASML Holding NV Sustainable Growth Rate (TTM)|ASML Holding NV Institutional Investor Ownership Percentage|ASML Holding NV Average Diluted Shares Outstanding (Quarterly)|ASML Holding NV Total Employees (Annual)|ASML Holding NV EPS Diluted (Quarterly) (USD)|ASML Holding NV Shares Outstanding|ASML Holding NV Repurchase of Capital Stock (Quarterly) (USD)|ASML Holding NV Ordinary Shares Number (Quarterly)|ASML Holding NV Payout Ratio|ASML Holding NV Quick Ratio (Quarterly)|ASML Holding NV Normalized Diluted EPS (Quarterly) (USD)|ASML Holding NV Stock Buybacks (Quarterly) (USD)|ASML Holding NV Effective Tax Rate (TTM)|ASML Holding NV Return on Equity|ASML Holding NV Net Income (TTM) (USD)|ASML Holding NV Revenue (TTM) (USD)|ASML Holding NV Dividend Per Share (Quarterly) (USD)|ASML Holding NV Revenue (Quarterly) (USD)|ASML Holding NV Gross Profit (Quarterly) (USD)|ASML Holding NV SG&A Expense (Quarterly) (USD)|ASML Holding NV Pre-Tax Income (Quarterly) (USD)|ASML Holding NV Net Income (Quarterly) (USD)|ASML Holding NV Net Interest Income (Quarterly) (USD)|ASML Holding NV Price (USD)|ASML Holding NV Total Return Price (USD)|ASML Holding NV Enterprise Value (USD)|ASML Holding NV 30-Day Average Daily Volume|ASML Holding NV 1 Year Price Returns (Daily)
adr_usa_0334|ASML|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
adr_usa_0334|ASML||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
adr_usa_0334|ASML||5|5|108.915662651|108.915662651|108.915662651|108.915662651|98.4285714286|108.915662651|108.915662651|108.915662651|0|108.915662651|109.575|91.3076923077|14.0294117647|91.3131313131|7.0102739726|91.3131313131|14.0294117647|14.0294117647|14.0046367852|14.0274193548|91.3131313131|6.77083333333|91.3260869565|20.1493506494|108.915662651|109.575|98.7162162162|91.3103448276|91.303030303|31.0766550523|30.4387755102|91.3076923077|30.5|91.3235294118|200.822222222|91.3235294118|107.220930233|91.3333333333|108.915662651|91.3131313131|91.3131313131|91.3235294118|91.3181818182|91.3134328358|91.3076923077|91.3131313131|91.3131313131|91.32|91.3235294118|91.3258426966|91.3258426966|91.3258426966|91.3235294118|91.3260869565|30.2718446602|30.2718446602|14.0294117647|30.1359223301|14
adr_usa_0334|ASML||6|6|83|83|83|83|77|83|83|83|0|83|80|52|646|99|876|99|646|646|647|620|99|624|46|462|83|80|74|87|66|287|294|91|14|102|45|102|86|57|83|99|99|102|66|67|91|99|99|50|102|89|89|89|102|46|309|309|646|309|642
adr_usa_0334|ASML||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
adr_usa_0334|ASML|199503|199503|199503||||||||||||||||||||||||||||||||||315.7||0.0633|305.2252|||||0.0633|||||||139.6018||||19.9989||3.4255|2.7623|||
adr_usa_0334|ASML|199504|199503|199503||||||||||||||||||||||||0.0344|||||||||||||||||||||||||||||||3.3334|2.6881||422660|
adr_usa_0334|ASML|199505|199503|199503||||||||||||||||||||||||0.2446|||||||||||||||||||||||||||||||3.9282|3.1677||245126.6667|
adr_usa_0334|ASML|199506|199506|199506||||||||||||||||||||||||0.172||||||||||315.6937||0.0662|305.2252|||||0.0662|||||||145.8421||||20.8928||4.3695|3.5236||155183.3333|
adr_usa_0334|ASML|199507|199506|199506||||||||||||||||||||||||0.007|||||||||||||||||||||||||||||||6.8202|5.4999||276993.3333|
adr_usa_0334|ASML|199508|199506|199506||||||||||||||||||||||||0.1977|||||||||||||||||||||||||||||||5.7388|4.6278||160180|
adr_usa_0334|ASML|199509|199509|199509||||||||||||||||||||||||0.1108||||||||||315.7||0.0665|305.2252|||||0.0665|||||||146.5631||||20.9961||5.3428|4.3085||108146.6667|
adr_usa_0334|ASML|199510|199509|199509||||||||||||||||||||||||0.081|||||||||||||||||||||||||||||||6.0442|4.8741||120936.6667|
adr_usa_0334|ASML|199511|199509|199509||||||||||||||||||||||||0.0557|||||||||||||||||||||||||||||||5.1309|4.1376||79150|
adr_usa_0334|ASML|199512|199512|199512|381.6698|45.0008|150.2818|48.0358||232.0159|218.6203|13.3956||198.1083|90.1063||2.0382|14.2254||2.7965|2.1647|15.1053|||0.0597|||0.0611|174.5613|58.6057||||||||314.7549|1123|0.072|305.2252||305.2252|0|1.0043|0.072||||84.5545|590.1269||158.1199||||22.6667||4.0495|3.2655|1202.824|122923.3333|
adr_usa_0334|ASML|199601|199512|199512|||||||||||||2.7707||||2.9217|20.3876|8.3037|||||0.1117|||||||||||||||||||||||||||||||5.4495|4.3945|1635.0446|175663.3333|
adr_usa_0334|ASML|199602|199512|199512|||||||||||||3.1879||||3.3529|23.3966|9.1007|||||0.4664|||||||||||||||||||||||||||||||5.9069|4.7634|1881.2631|168670|
adr_usa_0334|ASML|199603|199603|199603|||||||||||||2.5575|15.0592|||2.7014|18.8503|7.8106|||||1.3302|||||||3.2056|||303.1875||0.1086|305.2252|||0||0.1086||||97.4674|651.8614||201.3363||||32.9117||4.9175|3.9655|1509.2588|402716.6667|40.4424
adr_usa_0334|ASML|199604|199603|199603|||||||||||||2.5083||||2.6188|17.4458|8.5131|||||2.2092||||||8|3.2564||||||||||||||||||||||||5.3895|4.3462|1635.0446|123943.3333|58.5624
adr_usa_0334|ASML|199605|199603|199603|||||||||||||2.6574||||2.7714|18.4627|8.7945|||||1.5209||||||9|2.819||||||||||||||||||||||||5.7549|4.6408|1732.2829|96180|28.9047
adr_usa_0334|ASML|199606|199606|199606|||||||||||||2.5295|13.6968|||2.6405|17.5904|8.1393|||||2.1991||||||7|3.5087|||303.1875||0.1065|305.2252|||0||0.1065||||108.8553|703.4955||197.4762||||32.2807||4.9935|4.0268|1648.8722|146396.6667|27.8729
adr_usa_0334|ASML|199607|199606|199606|||||||||||||1.8949||||1.9674|12.6597|6.9415|||||3.3722||||||5|0.9358||||||||||||||||||||||||4.5975|3.7075|1333.07|225500|-12.2821
adr_usa_0334|ASML|199608|199606|199606|||||||||||||1.9869||||2.0606|13.259|7.2004|||||3.3152||||||2|0.716||||||||||||||||||||||||4.6881|3.7805|1397.747|90463.3333|-17.6591
adr_usa_0334|ASML|199609|199609|199609|||||||||||||1.9076|11.4596|||1.9803|12.7424|7.1306|||||2.8219||||||2|0.8226|||303.1875||0.1079|305.2252|||0||0.1079||||120.5706|757.0431||200.1107||||32.7114||4.6355|3.7381|1314.3359|80056.6667|-11.1142
adr_usa_0334|ASML|199610|199609|199609|||||||||||||1.7792||||1.8281|11.4479|6.8019|||||2.5511||||||3|1.2175||||||||||||||||||||||||4.3841|3.5354|1304.9692|53006.6667|-27.4123
adr_usa_0334|ASML|199611|199609|199609|||||||||||||1.8528||||1.9019|11.9104|7.1644|||||2.174||||||2|2.6321||||||||||||||||||||||||5.3735|4.3332|1606.9437|100230|5.5261
adr_usa_0334|ASML|199612|199612|199612|540.2477|77.106|196.8125|78.725||251.3533|246.4962|4.8571||377.4347|208.4492||2.4049|13.5887||2.822|2.4556|15.3774|4.9056|0.2329|0|||2.2672|239.1094|96.5342||||4|1.8945|||303.7518|808|0.1074|305.2252||305.2252|0|1.2828|0.1074||||130.5816|798.3035||199.3804||||32.6777||6.0662|4.8918|1802.3126|333286.6667|41.1164
adr_usa_0334|ASML|199701|199612|199612|||||||||||||3.0056||||3.0829|18.8549|6.6724|0.3168||||1.1308||||||9|2.7423||||||||||||||||||||||||8.9056|7.1816|2413.1804|248880|63.4218
adr_usa_0334|ASML|199702|199612|199612|||||||||||||3.2911||||3.3666|20.5903|7.1652|0.3402||||1.4756||||||9|2.9017||||||||||||||||||||||||8.0989|6.5311|2654.9382|282873.3333|43.7986
adr_usa_0334|ASML|199703|199703|199703|||||||||||||3.0871|20.8936|||3.1639|19.3507|6.8083|0.3233||||0.741||||||8|1.8848|||319.9778||0.1192|319.0991|||0||0.1192||||135.8027|795.9922||199.0249||||38.1328||9.1336|7.3654|2478.3032|285613.3333|85.7355
adr_usa_0334|ASML|199704|199703|199703|||||||||||||3.5342||||3.4993|20.5417|7.3747|0.4855||||0.439||||||10|1.6984||||||||||||||||||||||||9.6816|7.8073|2813.1638|339783.3333|62.2133
adr_usa_0334|ASML|199705|199703|199703|||||||||||||4.4188||||4.3519|25.5463|9.6011|0.6321||||2.8753||||||10|2.0639||||||||||||||||||||||||12.7256|10.2621|3517.3115|654416.6667|142.0404
adr_usa_0334|ASML|199706|199706|199706|||||||||||||5.6127|31.6044|||5.5776|31.4597|10.7341|0.7067||||0.6374||||||10|1.8556|||319.9778||0.1184|319.0991|||0||0.1184||||141.4217|796.3245||197.8086||||37.8998||14.2484|11.49|4469.5431|764953.3333|180.4601
adr_usa_0334|ASML|199707|199706|199706|||||||||||||8.2116||||8.1164|45.7794|16.8078|1.5625||||0.9069||||||10|2.0911||||||||||||||||||||||||19.7285|15.9093|6539.0842|698190|323.463
adr_usa_0334|ASML|199708|199706|199706|||||||||||||8.724||||8.6169|48.6027|18.7896|1.7467||||0.44||||||10|1.6924||||||||||||||||||||||||20.7033|16.6953|6947.1169|781726.6667|374.0717
adr_usa_0334|ASML|199709|199709|199709|||||||||||||9.651|51.1737|||9.5225|53.7105|21.5188|2.0004||||0.396||||||10|1.891|||320.4056||0.2543|319.0991|||0||0.2543||||148.4676|813.8994||217.6855||||39.7572||24.0513|19.3952|7685.3064|772416.6667|471.6835
adr_usa_0334|ASML|199710|199709|199709|||||||||||||8.3442||||8.3578|35.9121|19.7681|0.7538||||0.2134||||||10|2.5432||||||||||||||||||||||||17.8404|14.3867|6791.3653|1234733.3333|408.3711
adr_usa_0334|ASML|199711|199709|199709|||||||||||||7.294||||7.3176|31.4429|13.8735|0.529||||0.3235||||||10|2.3098||||||||||||||||||||||||15.2231|12.2761|5936.5951|1564310|266.9773
adr_usa_0334|ASML|199712|199712|199712|638.2804|37.8624|274.901|81.0056||245.2089|239.4299|5.779||474.0771|2.2917||6.1722|32.9617||7.2409|6.2066|26.6689|11.066|0.2967|0|||0.7874|292.7362|129.4296||||10|2.5404|45.162||320.4056|2019|0.2568|319.0991||319.0991|0|1.3808|0.2568|||45.162|158.0099|884.289||269.77||||42.22||16.4405|13.2577|5023.5346|1101346.6667|172.2088
adr_usa_0334|ASML|199801|199712|199712|||||||||||||5.692||||5.7545|21.2244|11.4555|0.3071||||1.0001||||||10|2.0512||||||||||||||||||||||||16.9271|13.6502|5033.3999|847663.3333|103.3862
adr_usa_0334|ASML|199802|199712|199712|||||||||||||7.0653||||7.1325|26.3069|15.6358|0.4192||||0.7248||||||10|2.272||||||||||||||||||||||||22.7426|18.3398|6247.7762|921133.4333|122.3182
adr_usa_0334|ASML|199803|199803|199803|||||||||||||8.087|46.2822|||8.1577|30.0883|15.4104|0.4132||||0.9826||||||10|2.7996|||332.0625||0.104|319.0991|||0||0.104||||154.4097|932.298||247.0338||||34.5327||22.5143|18.1557|7151.2836|748713.7|178.6063
adr_usa_0334|ASML|199804|199803|199803|||||||||||||7.6602||||7.8001|30.6693|15.6973|0.479||||1.1396||||||10|3.0023||||||||||||||||||||||||22.3164|17.9961|7141.5607|367326.6667|155.4588
adr_usa_0334|ASML|199805|199803|199803|||||||||||||6.6285||||6.7551|26.5607|13.853|0.4227||||1.0511||||||10|2.9769||||||||||||||||||||||||18.6629|15.05|6179.7775|571626.8|80.5482
adr_usa_0334|ASML|199806|199806|199806|983.0452|185.533|370.6662|108.6608||545.803|250.4096|295.3934||545.903|2.2992||4.8779|30.6465||4.2422|4.9819|19.5885|9.6315|0.2939|0.5415|||2.6816|355.1718|||||8|2.6632|37.8851||332.0625||0.1042|319.3558||319.3558|0|2.1593|0.0898|||37.8851|151.1164|982.0511||247.5617|106.0262|24.7762|52.2608|34.6065||14.157|11.4164|4547.6469|1557564.5|-0.6411
adr_usa_0334|ASML|199807|199806|199806|||||||||||||4.498||||4.4804|18.7486|8.4422|0.341||||4.0244||||||4|1.7558||||||||||||||||||||||||13.9744|11.2691|4417.2908|724940.2|-33.3358
adr_usa_0334|ASML|199808|199806|199806|||||||||||||3.8941||||3.8635|16.167|6.2159|0.2511||||4.0519||||||3|2.4596||||||||||||||||||||||||8.5856|6.9235|3824.1957|677206.8|-45.645
adr_usa_0334|ASML|199809|199809|199809|||||||||||||2.8446|22.5582|||2.7914|11.6809|4.6664|0.1885||||3.913||||||2|2.0531|||312.5294||0.0051|319.0991|||0||0.0051||||112.9759|961.7093||197.3438||||1.6168||7.6418|6.1624|2793.5716|639003.5333|-65.4572
adr_usa_0334|ASML|199810|199809|199809|||||||||||||3.3874||||3.326|20.9837|6.3889|||||3.7901||||||1|2.7903||||||||||||||||||||||||12.4217|10.017|3257.7371|916123.8333|-54.1721
adr_usa_0334|ASML|199811|199809|199809|||||||||||||4.438||||4.3936|27.7192|7.866|||||4.1768||||||4|2.9286||||||||||||||||||||||||13.7917|11.1218|4268.1028|888370.5|-30.8572
adr_usa_0334|ASML|199812|199812|199812|918.1024|175.7898|453.1582|159.1098||509.6907|188.9741|320.7166||582.5036|434.0811||5.0745|67.2476||4.477|5.0403|31.7994|8.1517||0.5444|||3.4667|243.9084|70.5157||9.8473||5|2.8925|16.6923||349.2233|2364|0.0011|319.6009||319.6009|0|2.2209|0.0011|||16.6923|72.7125|904.442||212.5027||||1.9565||14.8573|11.9811|4880.1505|690200.3333|-6.4806
adr_usa_0334|ASML|199901|199812|199812|||||||||||||7.7302||||7.8552|99.992|11.6262|||||2.5277||||||6|3.0787||||||||||||||||||||||||22.6513|18.2662|6991.4902|1551611.1333|34.8659
adr_usa_0334|ASML|199902|199812|199812|||||||||||||7.6495||||7.7715|98.9266|11.4592|||||1.3633||||||9|2.9408||||||||||||||||||||||||19.3023|15.5655|6918.5055|1549711.0333|7.6507
adr_usa_0334|ASML|199903|199903|199903|||||||||||||7.6871|178.4489|||7.8105|99.4237|12.0438|||||0.4622||||||5|3.0779|||319.6009||0.0059|319.6009|||0||0.0059||||40.0517|876.8354||219.4273||||1.8719||21.9206|17.677|6952.5615|1197314.1|-5.4055
adr_usa_0334|ASML|199904|199903|199903|||||||||||||7.685||||7.7299|177.6196|12.7788|||||0.8352||||||7|2.96||||||||||||||||||||||||18.9979|15.32|6738.4948|1002413.8667|-8.2544
adr_usa_0334|ASML|199905|199903|199903|||||||||||||8.251||||8.3113|190.9803|12.0271|||||0.6137|||||||2.6651||||||||||||||||||||||||21.5552|17.3823|7234.7407|1328917.5333|13.9061
adr_usa_0334|ASML|199906|199906|199906|901.0997|101.472|430.6261|138.3476||513.0037|231.2331|281.7706||526.4435|438.3644||10.2595|1292.0853||9.0787|10.3749|238.3979|15.1842||0.5352|||0.6495|311.9062|||0.8595||8|2.9974|1.457||322.121||0.0058|320.0405||320.0405|0|1.7877|0.0058|||1.457|7.3036|844.7232||215.4495|71.79|30.5011|1.5163|1.8584||28.923|23.3238|8995.9305|802947.0667|92.7964
adr_usa_0334|ASML|199907|199906|199906|||||||||||||11.2522||||11.2398|1665.6039|18.0644|||||0.4861||||||10|2.9019||||||||||||||||||||||||29.5928|23.8639|9505.0322|810667.0667|116.0271
adr_usa_0334|ASML|199908|199906|199906|||||||||||||11.5175||||11.51|1758.1373|18.6196|||||0.4015||||||10|2.7475||||||||||||||||||||||||30.7497|24.7968|9729.1373|716813.6333|156.5445
adr_usa_0334|ASML|199909|199909|199909|||||||||||||12.1404|135.5778|||12.1442|1782.1294|19.2489|||||0.4477||||||10|3.2946|||335.1765||0.2165|319.6009|||0||0.2165||||78.2667|1001.4516||354.0722||||72.5799||32.6373|26.3191|10255.299|468986.7333|323.7705
adr_usa_0334|ASML|199910|199909|199909|||||||||||||10.2266||||10.4216|145.0267|19.6661|||||0.1783||||||10|1.8071||||||||||||||||||||||||35.3774|28.5286|10241.4602|541883.4667|245.8195
adr_usa_0334|ASML|199911|199909|199909|||||||||||||14.7349||||15.0982|182.6115|25.6916|||||0.232||||||10|2.0409||||||||||||||||||||||||45.607|36.7779|14756.333|572233.5|230.6843
adr_usa_0334|ASML|199912|199912|199912|1470.9188|606.1072|377.7682|203.1678|20.0771|1097.7453|302.6541|795.0912||614.3978|455.8789||17.6692|188.8679||9.3582|17.4164|188.9649|31.8649||1.2908|||0.3109|457.4771|143.9355|8.2905|8.1694||10|2.3929|15.462||285.7864|2983|0.0651|285.7864||285.7864|0|3.5142|0.0651|||15.462|84.8345|1271.5156||482.5666||||8.5243||55.4104|44.6834|16994.3252|576546.9|255.5559
adr_usa_0334|ASML|200001|199912|199912|||||||||||||14.2297||||16.0542|197.1672|27.7|5.5188||||0.3934||||||10|1.5067||||||||||||||||||||||||59.1856|47.7278|18667.567|603103.5|208.7206
adr_usa_0334|ASML|200002|199912|199912|||||||||||||14.5993||||15.5855|208.2766|29.8951|5.9561||||0.3136||||||10|1.0902||||||||||||||||||||||||62.4128|50.3302|18128.1172|567063.4333|188.7955
adr_usa_0334|ASML|200003|200003|200003|||||||||||||12.957|102.2205|||11.3461|219.0746|25.3493|6.0775||||0.3292||||||9|-0.0238|||332.1347||0.2145|285.7871|||0||0.2145||||154.1914|1531.2602||479.1718||||71.2288||54.497|43.9469|17984.5518|591033.5|179.4399
adr_usa_0334|ASML|200004|200003|200003|||||||||||||10.1455||||12.0941|99.0107|27.0204|0.328||||0.8018||||||9|0.2654||||||||||||||||||||||||58.0897|46.844|16057.387|1033060.4|148.1638
adr_usa_0334|ASML|200005|200003|200003|||||||||||||8.3215||||10.8391|95.3706|24.2164|0.3368||||0.3759||||||10|0.553||||||||||||||||||||||||51.9701|41.9092|15535.3342|1338200|149.1531
adr_usa_0334|ASML|200006|200006|200006|1812.7114|829.8437|437.4052|200.2833|18.1206|1183.566|403.4844|780.0816||738.7894|595.831||12.1229|84.0993||9.1106|13.4252|119.0313|29.9943|0.3735|1.0559|||0.3704|478.1641|||17.1751||10|0.1841|36.5741||335.3935||0.2038|286.0526||286.0526|0|3.2418|0.2038|||36.5741|220.0325|1771.24||455.4293|197.671|37.3571|96.6431|67.6995||64.4832|51.9998|18667.6503|1711353.3333|137.6508
adr_usa_0334|ASML|200007|200006|200006|||||||||||||10.2407||||11.6939|82.9978|24.8966|0.0212||||0.3045||||||9|0.2845||||||||||||||||||||||||58.0897|46.844|18191.0543|1577370|125.8139
adr_usa_0334|ASML|200008|200006|200006|||||||||||||8.9574||||10.7637|82.4758|22.9162|0.0223||||0.2778||||||9|0.0304||||||||||||||||||||||||55.7149|44.929|17015.3444|1659466.6667|106.6883
adr_usa_0334|ASML|200009|200009|200009|||||||||||||7.7184|56.0538|||8.5877|67.5988|18.2834|0.0186||||0.3786||||||9|0.5247|||322.7385||0.293|286.0526|||0||0.293||||242.028|1980.9822||563.8144||||94.5754||47.2207|38.0792|14820.6865|1204846.6667|63.2951
adr_usa_0334|ASML|200010|200009|200009|||||||||||||5.2658||||6.2953|51.7623|15.136|0.2085||||1.2904||||||8|0.5589||||||||||||||||||||||||40.6445|32.7761|11685.4604|2563483.3333|14.8884
adr_usa_0334|ASML|200011|200009|200009|||||||||||||4.1942||||5.0597|38.9393|12.1654|0.1612||||1.3959||||||6|0.9641||||||||||||||||||||||||29.8669|24.0849|8550.2347|1953630|-31.7823
adr_usa_0334|ASML|200012|200012|200012|1961.6935|667.9265|466.0618|253.527|16.5921|1223.9807|451.5247|772.4559||909.6845|743.5488||4.3425|31.4982||4.3049|5.4422|40.351|13.0848|0.1824|0.8459|||1.5017|632.0794|169.9056|7.78|19.08||3|0.5789|45.5215||286.7659|4377|0.3249|286.7659||286.7659|0|2.8791|0.3249|||45.5215|306.9805|1920.4438||422.0282||||73.4768||32.9723|26.5891|9830.4519|1763403.3333|-37.4232
adr_usa_0334|ASML|200101|200012|200012|||||||||||||6.3306||||7.1136|39.9272|13.4893|0.1586||||1.5802||||||3|1.1855||||||||||||||||||||||||41.6492|33.5863|12183.7755|2447123.3333|-38.4649
adr_usa_0334|ASML|200102|200012|200012|||||||||||||4.7349||||5.9976|30.937|11.373|0.1235||||2.1936||||||3|1.5542||||||||||||||||||||||||30.9629|24.9688|10114.6049|2906203.3333|-45.2173
adr_usa_0334|ASML|200103|200103|200103|||||||||||||4.8849|48.3343|||5.2688|34.6388|9.991|0.1163||||2.6025||||||3|2.4508|||351.4451||-0.1232|286.7604|||0||-0.1232||||192.4611|1898.8938||457.6219||||-43.2906||31.6936|25.558|8831.1953|3317733.3333|-54.6415
adr_usa_0334|ASML|200104|200103|200103|||||||||||||5.9389||||6.7516|53.1102|12.4703|1.4519||||2.789||||||3|2.6366||||||||||||||||||||||||39.5594|31.9011|9873.4531|3764800|-34.6099
adr_usa_0334|ASML|200105|200103|200103|||||||||||||5.7601||||6.0109|56.5616|11.1022|1.2407||||3.3538||||||3|2.5363||||||||||||||||||||||||33.9916|27.4111|10313.4709|4061303.3333|-32.3509
adr_usa_0334|ASML|200106|200106|200106|2256.869|761.479|979.6864|503.06|16.2794|1421.0561|630.6871|790.3691||1397.6487|659.9074||4.6854|129.7236||3.5262|5.5021|45.8099|10.1624|1.1868|0.5655|||0.8991|515.7036|||4.2506||3|2.3265|9.8551||361.8815||-0.1202|321.6725||321.6725|0|2.0251|-0.0715|||9.8551|82.5262|1889.9323||446.4679|159.357|70.0167|-55.5719|-42.2354||32.5156|26.2209|9458.5791|2724136.6667|-48.6977
adr_usa_0334|ASML|200107|200106|200106|||||||||||||5.0875||||4.8228|79.8523|6.3434|||||1.0241||||||2|2.3179||||||||||||||||||||||||29.9143|24.1232|9112.0103|2855383.3333|-55.0283
adr_usa_0334|ASML|200108|200106|200106|||||||||||||4.7442||||4.7333|77.0436|6.2256|||||0.4938||||||2|2.7711||||||||||||||||||||||||26.5678|21.4245|8947.481|2087836.6667|-53.1392
adr_usa_0334|ASML|200109|200109|200109|||||||||||||3.3737|-30.8928|||3.1146|50.8683|4.0966|||||0.2749||||||3|3.0795|||353.7588||-0.4707|321.6725|||0||-0.4707||||-178.5488|1696.8272||370.7093||||-166.4997||16.382|13.2106|5971.8482|2883760|-64.6957
adr_usa_0334|ASML|200110|200109|200109|||||||||||||4.1621||||3.9498||4.5574|||||0.5475||||||2|3.4439||||||||||||||||||||||||21.073|16.9935|6615.8636|3762863.3333|-48.5036
adr_usa_0334|ASML|200111|200109|200109|||||||||||||5.2731||||5.2615||6.0709|||||1.3578||||||3|3.1177||||||||||||||||||||||||25.4425|20.5171|8731.2424|2587373.3333|-17.0115
adr_usa_0334|ASML|200112|200112|200112|2315.887|811.5493|774.3086|600.0522|16.3762|2137.3683|738.5017|1398.8666||1092.8046|431.4488||4.6885|-19.6873||2.6292|4.9525||5.7144||1.2521|||1.2112|508.0598|258.6681|8.3236|-19.49||4|3.0561|-45.6164||319.6208|7070|-0.6585|319.6208||319.6208|0|1.7869|-0.6585|||-45.6164|-433.6591|1703.1044||428.3054||||-181.6334||24.9164|20.0929|8232.9531|2132603.3333|-27.3155
adr_usa_0334|ASML|200201|200112|200112|||||||||||||5.2214||||5.5746||8.0098|||||1.5252||||||3|2.8675||||||||||||||||||||||||27.6931|22.3319|9326.9692|2265610|-34.3895
adr_usa_0334|ASML|200202|200112|200112|||||||||||||5.556||||5.8304||8.3774|||||1.9686||||||3|2.7618||||||||||||||||||||||||29.739|23.9818|9728.6632|2570166.6667|-17.037
adr_usa_0334|ASML|200203|200203|200203|||||||||||||7.207|-28.3836|||7.1036||10.2068|||||1.969|||||||3.3336|||362.3697||-0.1306|319.6208|||0||-0.1306||||-437.7089|1641.1106||395.6281||||-47.3404||37.0751|29.8977|11727.7907|2761423.3333|16.1337
adr_usa_0334|ASML|200204|200203|200203|||||||||||||6.7051||||7.6229||10.4718|||||1.6257||||||6|3.3688||||||||||||||||||||||||32.6325|26.3152|12017.384|2582796.6667|6.2907
adr_usa_0334|ASML|200205|200203|200203|||||||||||||5.9879||||5.8557||8.044|||||1.2382||||||3|3.5024||||||||||||||||||||||||27.0939|21.8488|9364.3361|2593186.6667|-21.9087
adr_usa_0334|ASML|200206|200206|200206|2258.3867|577.8596|901.242|591.113|20.3408|1872.6426|706.4722|1166.1704||1356.8428|337.1815||4.3371|-20.1654||2.4151|4.4306||6.0865||0.8595|||1.0708|561.9009|||-15.6666||3|3.4464|-35.1892||369.024||0.0238|326.363||326.363|0|1.6133|0.0238|||-35.1892|-386.783|1754.1693||559.5266|198.129|65.9337|53.5465|8.6906||22.096|17.8184|7225.0831|2325266.6667|-35.4488
adr_usa_0334|ASML|200207|200206|200206|||||||||||||3.8998||||4.0639||4.8824|||||1.1296||||||3|3.4576||||||||||||||||||||||||17.3173|13.9648|7212.9898|2959336.6667|-26.3521
adr_usa_0334|ASML|200208|200206|200206|||||||||||||3.4703||||3.6864||4.429|||||1.1327||||||3|3.3864||||||||||||||||||||||||14.9645|12.0675|6597.7388|2223030|-31.9287
adr_usa_0334|ASML|200209|200209|200209|||||||||||||2.1625|-12.9151|||1.9632||2.3586|||||1.3798||||||2|3.2682|||367.3389||-0.1466|326.363|||0||-0.0574||||-274.1412|1958.4466||574.9866||||-53.8579||9.0459|7.2947|3788.5696|2730120|-44.9097
adr_usa_0334|ASML|200210|200209|200209|||||||||||||2.2243||||2.2993||3.1073|-0.1026||||1.6466||||||2|3.2948||||||||||||||||||||||||12.5678|10.1348|4732.9084|3427550|-35.8672
adr_usa_0334|ASML|200211|200209|200209|||||||||||||2.8769||||3.056||3.2866|-0.133||||1.0212||||||2|3.6092||||||||||||||||||||||||16.3016|13.1458|6096.953|2268292.3|-36.0111
adr_usa_0334|ASML|200212|200212|200212|2532.0218|701.0664|765.2899|519.6701|14.7491|2065.9838|789.138|1276.8458||1379.0646|289.6741||2.4069|-29.8551||1.2955|2.281||2.9175|-0.0994|0.8244|||0.7643|583.5548|223.7331|10.1096|-5.9813||3|3.7507|-12.2388||330.043|5971|-0.2311|330.043||330.043|0|1.6279|0.0585|||-12.2388|-150.1957|2104.0676||573.9263||||-57.688||12.2171|9.852|4699.9996|2085356.5333|-49.2584
adr_usa_0334|ASML|200301|200212|200212|||||||||||||2.083||||2.0375||2.6301|||||0.8909||||||2|3.7314||||||||||||||||||||||||11.7056|9.4395|4413.214|2870679.2667|-56.174
adr_usa_0334|ASML|200302|200212|200212|||||||||||||2.0028||||1.9624||2.6196|||||1.0161||||||2|3.722||||||||||||||||||||||||10.5657|8.5203|4267.0719|1983982.5667|-59.6429
adr_usa_0334|ASML|200303|200303|200303|2457.2984|749.8323|848.1515|518.0453|14.7173|2188.625|816.4083|1372.2167||1343.249|200.4967||2.0165|-19.591||1.0566|1.9822||2.5811||0.9775|||0.6981|473.7793|||-7.4107||1|3.4514|-14.4979||371.2801||-0.2362|330.0268||330.0268|0|1.4988|-0.2231|||-14.4979|-190.4905|2048.7507||340.3112|56.5757|65.3383|-104.3612|-87.6353||9.6012|7.7425|4305.6573|2039052.2333|-68.8213
adr_usa_0334|ASML|200304|200303|200303|||||||||||||2.3959||||1.9459||2.7288|||||0.8967||||||1|3.7011||||||||||||||||||||||||12.8747|10.3823|4223.8372|1926944.2333|-68.2937
adr_usa_0334|ASML|200305|200303|200303|||||||||||||2.3418||||2.3561||2.9909|||||1.2646||||||2|3.6405||||||||||||||||||||||||14.6868|11.8436|4995.5059|2516529.6333|-62.5618
adr_usa_0334|ASML|200306|200306|200306|2915.9055|1437.2593|843.7218|502.6424|14.8793|2574.8972|748.3138|1826.5834||1350.2633|122.9268||2.4195|-18.238||1.2606|2.4074||3.4183||1.3106|||1.5282|371.9265|||-10.0191||2|3.7484|-20.7981||371.2817||-0.1916|330.0282||330.0282|0|2.4177|-0.1556|||-20.7981|-271.2992|1862.8781||373.6539|82.2751|62.32|-94.0316|-72.1181||13.9854|11.2779|5091.9645|3111451.8667|-36.7063
adr_usa_0334|ASML|200307|200306|200306|||||||||||||3.3551||||3.6429||4.7006|||||3.5828||||||2|4.036||||||||||||||||||||||||18.9102|15.2494|6553.9889|4179664.3333|16.0494
adr_usa_0334|ASML|200308|200306|200306|||||||||||||3.8056||||4.1541||5.3435|||||2.8242||||||4|4.049||||||||||||||||||||||||23.0459|18.5844|7426.9429|3389784.3333|28.6328
adr_usa_0334|ASML|200309|200309|200309|2695.2605|1286.9698|787.6572|458.0879|18.075|2362.8055|652.1981|1710.6074||1333.1882|84.9337||3.9222|-26.5498||1.8084|4.3122||5.072||1.232|||2.9321|351.0845|||-8.924||8|4.3787|-18.6129||371.3132||-0.0876|330.0563||330.0563|0|2.5116|-0.0876|||-18.6129|-251.7434|1704.0711||416.1796|105.0785|56.5875|-30.469|-34.302||19.1732|15.4615|7697.028|4511720.7|111.6244
adr_usa_0334|ASML|200310|200309|200309|||||||||||||5.111||||5.3524||5.6729|||||2.0555||||||9|4.5637||||||||||||||||||||||||25.6471|20.6821|8695.0706|4492295.2|88.0096
adr_usa_0334|ASML|200311|200309|200309|||||||||||||5.5554||||5.8261||6.3386|||||1.6103||||||8|4.4963||||||||||||||||||||||||27.5031|22.1787|9433.0445|3774381.6333|93.8053
adr_usa_0334|ASML|200312|200312|200312|2701.0499|1291.339|747.5809|437.0818|18.3314|2156.2704|862.5449|1293.7255||1433.8156|145.8805||5.7132|-54.1181|19.1539|2.6305|6.1759||7.2865||0.7536|||1.4938|395.1324|276.6006|12.1243|-6.341|1|8|4.0751|-12.8051||330.2537|5059|-0.0188|330.2537||330.2537|0|1.9552|0.1033||32.4854|-12.8051|-175.1632|1754.2325||624.0877|178.225|54.9392|27.9251|18.8922||29.3006|23.6283|9978.0842|2879526.2667|141.7187
adr_usa_0334|ASML|200401|200312|200312|||||||||||||5.9265||18.7599||6.0857||6.0554|-4.8054||||1.1783||||||9|4.5077||||||||||||||||||||||||28.14|22.6924|9568.4839|3177208.9667|131.8287
adr_usa_0334|ASML|200402|200312|200312|||||||||||||5.5964||18.0812||5.919||6.4291|-5.1019||||1.1063||||||9|4.6376||||||||||||||||||||||||26.6847|21.5188|9300.9322|3932635.6333|149.6732
adr_usa_0334|ASML|200403|200403|200403|2835.1858|1416.1329|736.4613|400.9041|16.792|2255.641|954.3832|1301.2579||1449.0366|||4.8921|-141.1891|14.7405|2.3587|5.0528||5.5472|-4.402|0.898|||1.3017|390.127|||-2.2056|1|9|3.9874|-4.4785||373.7449||0.0648|330.4957||330.4957|0|1.8926|0.0515|-9.5782|37.9608|-4.4785|-61.8895|1979.6224||565.7012|182.0897|59.5118|37.7044|25.6384||26.787|21.6013|7910.9736|3712999.3333|97.3653
adr_usa_0334|ASML|200404|200403|200403|||||||||||||4.0139||12.8829||4.1568||5.9762|||||0.7759||||||9|4.2778||||||||||||||||||||||||22.7536|18.3487|7405.0959|3835462.3333|136.2319
adr_usa_0334|ASML|200405|200403|200403|||||||||||||4.0122||13.4939||4.7014||5.053|||||0.8287|||||||4.7406||||||||||||||||||||||||25.7348|20.7528|8390.3714|3516427.0333|66.7767
adr_usa_0334|ASML|200406|200406|200406|2947.5196|1503.4317|719.2774|391.2798|15.4857|2292.0604|1013.5296|1278.5308||1509.2793|||3.8919|90.5659|18.6607|2.1172|4.4356||5.6696||0.8471|||0.9387|482.7114|||3.1375|1|8|4.6137|6.2796||394.0113||0.2031|330.8619||330.8619|0|1.9596|0.2031|-8.5197|31.4557|6.2796|88.8636|2347.4112||741.4427|264.1393|60.5143|115.6384|78.6349||25.0041|20.1636|7909.5616|2415706.6333|77.7429
adr_usa_0334|ASML|200407|200406|200406|||||||||||||2.6668||14.7929||3.1444|121.3803|4.437|||||1.33||||||9|4.4288||||||||||||||||||||||||20.7369|16.7224|6423.4071|3205081.4|4.6073
adr_usa_0334|ASML|200408|200406|200406|||||||||||||2.2735||12.9576||3.1398|104.1022|4.2896|||||1.4226||||||4|4.3418||||||||||||||||||||||||16.81|13.5557|6413.737|2721451.1|-10.0739
adr_usa_0334|ASML|200409|200409|200409|3187.3854|1635.6153|852.726|392.1811|43.4079|2470.0853|1147.4779|1322.6074||1601.4659|||2.6313|34.139|13.7554|1.4521|3.2861|119.8234|4.6036||0.8259|||1.7411|493.5895|||6.2004|2|2|4.1408|11.8187||372.8379||0.1264|331.0008||331.0008|0|1.8556|0.1264|-5.0746|32.0532|11.8187|173.1865|2677.6217||746.3901|284.0108|62.977|73.5602|50.0209||18.8079|15.1669|6723.1855|2992862.9333|-4.2
adr_usa_0334|ASML|200410|200409|200409|||||||||||||2.3436||9.9043||2.639|52.9981|3.9719|||||0.8838||||||3|2.9172||||||||||||||||||||||||20.8246|16.7931|6047.8612|3530675.8333|-16.2954
adr_usa_0334|ASML|200411|200409|200409|||||||||||||2.6615||12.3657||3.0625|59.8466|4.6092|||||0.9689||||||2|2.8712||||||||||||||||||||||||22.3006|17.9834|7068.5028|3051641.7|-18.916
adr_usa_0334|ASML|200412|200412|200412|3634.9254|1664.4824|972.681|411.592|43.1232|2510.2341|1102.0487|1408.1854||1886.0355|476.4824||2.7013|24.1995|12.7871|1.6253|3.1568|60.7027|4.7512||0.5873|||0.8432|681.9223|465.1766|13.1128|10.5571|2|2|3.1967|18.7356||331.0497|5071|0.494|331.0497||331.0497|0|2.1291|0.494|-1.7218|35.2113|18.7356|295.2601|3071.7786||1018.2446|399.2662|67.5585|228.826|140.9658||23.2651|18.7612|7295.8494|1798563.9|-21.1529
adr_usa_0334|ASML|200501|200412|200412|||||||||||||2.2119||30.9128||2.622|24.9964|3.8425|||||0.9445||||||2|2.5464||||||||||||||||||||||||24.0104|19.3622|6690.3879|2416556.8667|-25.9675
adr_usa_0334|ASML|200502|200412|200412|||||||||||||2.6316||37.5373||3.1436|29.3804|4.6069|||||1.2236||||||3|2.8464||||||||||||||||||||||||26.7724|21.5895|8132.0753|3368880.6333|-8.7398
adr_usa_0334|ASML|200503|200503|200503|3571.1223|1710.144|943.9093|402.1399|38.5822|2417.1328|992.2342|1424.8986||1921.3893|606.2056||2.4064|19.523|34.7219|1.8047|2.944|27.028|4.3145||0.7416|||1.2313|627.0863|||13.547|2|4|3.1354|23.9656||417.608||0.3405|331.1254||331.1254|0|2.3555|0.3405|-2.9499|33.2212|23.9656|401.0508|3403.5985||897.521|359.3259|66.5406|182.5415|131.4292||24.5073|19.7629|7580.5571|2895440|2.0631
adr_usa_0334|ASML|200504|200503|200503|||||||||||||2.0616||34.1805||2.4775|18.9433|3.8356|||||1.2823||||||3|3.0814||||||||||||||||||||||||21.1753|17.076|7084.5279|2709039.8667|-15.0586
adr_usa_0334|ASML|200505|200503|200503|||||||||||||2.208||36.5695||2.6223|20.2364|4.0598|||||0.8323||||||4|3.0875||||||||||||||||||||||||23.5574|18.9969|7515.1976|2264198.7|-8.4611
adr_usa_0334|ASML|200506|200506|200506|3541.078|1862.078|838.5319|370.1283|33.4358|2246.5592|936.7643|1309.7949||1918.0728|731.0644||2.2891|15.1788|36.4276|1.687|2.6223|20.9519|4.0598||0.6829|||0.7034|585.3097|||15.1459|2|4|3.2346|26.1906||417.608||0.3588|331.1254||331.1254|0|2.6126|0.3588|-5.7285|32.2486|26.1906|462.853|3620.7996||958.6438|375.2019|68.9837|198.2362|140.4371||22.8851|18.4548|7515.1976|1771976.8|-2.9763
adr_usa_0334|ASML|200507|200506|200506|||||||||||||2.1381||21.0021||2.7488|18.9785|4.4654|0.0273||||0.8348||||||4|2.9831||||||||||||||||||||||||25.7202|20.741|8012.7185|2384932.4333|28.7273
adr_usa_0334|ASML|200508|200506|200506|||||||||||||2.0847||20.269||2.6758|18.5356|4.3468|0.0266||||1.2096||||||6|2.7997||||||||||||||||||||||||24.6972|19.9161|7785.286|1513029.9|25.4916
adr_usa_0334|ASML|200509|200509|200509|3564.0454|2041.7658|784.5052|351.7122|30.8468|2270.9605|919.4805|1351.48||1966.0952|788.1265||2.0005|15.5074|19.3944|1.7241|2.5717|17.838|4.1778|0.0256|0.6874|||1.4214|484.6734|||14.8981|2|7|2.8038|25.345||374.3401||0.1584|331.3786||331.3786|0|2.7477|0.1584|-3.8762|31.6294|25.345|471.0658|3524.4026||649.9931|240.4194|58.8049|79.3847|58.2337||24.1273|19.4565|7461.0741|1945268.9667|19.1367
adr_usa_0334|ASML|200510|200509|200509|||||||||||||2.1702||15.8158||2.6846|18.6168|4.1405|0.0699||||1.0568||||||7|2.4415||||||||||||||||||||||||24.8141|20.0104|7450.2671|2852739.0667|44.5893
adr_usa_0334|ASML|200511|200509|200509|||||||||||||2.4684||17.8729||3.0886|20.9629|4.7636|0.0804||||1.7035||||||7|2.7516||||||||||||||||||||||||27.9853|22.5676|8675.4659|2768635.7333|24.397
adr_usa_0334|ASML|200512|200512|200512|3792.4882|2253.1551|919.4284|329.5621|29.5076|2418.2745|1679.8418|738.4327||2025.1053|784.3703||2.5138|20.2645|18.8611|1.7855|3.2132|21.3196|4.9558|0.0837|0.2235|||2.0166|357.9431|406.9075|11.4682|12.742|2|8|2.9991|20.1465||331.7299|5055|0.2742|331.7299||331.7299|0|1.5544|0.2742|-7.1272|28.3986|20.1465|391.5146|3157.6688||651.5108|242.7743|56.2236|86.6347|61.4146||29.3444|23.6636|9053.1954|2361182.4333|27.665
adr_usa_0334|ASML|200601|200512|200512|||||||||||||2.8994||11.5068||3.4802|29.1784|4.6718|0.9191||||2.3851||||||8|3.7208||||||||||||||||||||||||33.0271|26.6333|7660.3478|3593929.6333|32.6707
adr_usa_0334|ASML|200602|200512|200512|||||||||||||2.6047||10.6646||3.8644|26.6995|5.1875|1.0205||||2.6538||||||9|3.6954||||||||||||||||||||||||30.2212|24.3707|8704.6322|3495252.1|22.3602
adr_usa_0334|ASML|200603|200603|200603|3954.5584|2022.8139|1138.3759|336.6552|28.0797|2431.1335|1676.6036|754.5299||2179.3658|||2.4112|24.1713|9.7736|1.8682|3.5309|25.0728|4.7398|0.9324|0.3462|||2.2726|541.5759|||11.6425|2|6|3.6149|17.799||420.2136||0.2498|331.9446||331.9446|0|1.5295|0.2498|-9.4503|28.2311|17.799|356.337|3017.0746||756.9269|302.6086|60.4524|132.2502|96.2516||29.7682|24.0054|7798.0904|2472871.1|19.1694
adr_usa_0334|ASML|200604|200603|200603|||||||||||||3.0493||22.539||3.8924|30.2883|4.6342|||||1.6823||||||6|3.1051||||||||||||||||||||||||27.45|22.1359|8831.4053|3087779|39.1711
adr_usa_0334|ASML|200605|200603|200603|||||||||||||2.7455||21.2672||3.7615|27.6356|4.4784|||||1.511||||||7|1.4839||||||||||||||||||||||||29.7244|23.97|8491.8383|3089619.5333|21.8655
adr_usa_0334|ASML|200606|200606|200606|4362.8067|2216.1201|1172.6526|367.376|27.4549|2915.3025|2118.9954|796.3071||2121.3837|||2.6988|19.5414|20.1634|1.6537|3.6362|27.2286|4.3293||0.3754|||0.9559|691.5171|||14.3275|2|7|1.4555|20.8733||415.1863||0.5393|329.9276|-317.9394|329.9276|0|1.3722|0.5393|308.8767|28.3546|20.8733|426.2347|3243.7664||1185.3356|479.4472|64.2198|296.6526|210.3348||29.549|23.8286|8166.8244|2578417.5667|20.8825
adr_usa_0334|ASML|200607|200606|200606|||||||||||||2.5276||14.5255||3.323|23.8634|4.3501|||||0.9361||||||8|0.9194||||||||||||||||||||||||29.0814|23.4515|7808.4985|2918322.5|8.5034
adr_usa_0334|ASML|200608|200606|200606|||||||||||||2.8323||17.2183||3.6563|26.3155|4.7865|||||0.8771||||||7|1.0965||||||||||||||||||||||||32.2379|25.997|8734.2226|2339643.0333|20.6877
adr_usa_0334|ASML|200609|200609|200609|4250.9243|2002.198|1060.3348|356.4615|24.9564|2676.126|1923.3279|752.7981||2205.6025|||2.9854|16.7121|18.149|2.0096|3.8716|27.5475|5.0683||0.3413|||1.4652|854.2831|||20.0958|2|8|1.1323|27.9593||401.4487||0.5788|325.0817|-192.2828|325.0817|0|1.4852|0.5788|180.0472|28.3744|27.9593|587.0083|3814.019||1220.2457|497.6984|65.4941|304.0148|219.0074||34.0208|27.4347|9332.086|2233813.6|31.0223
adr_usa_0334|ASML|200610|200609|200609|||||||||||||2.4787||28.9171||3.4318|20.0495|4.9195|0.9459||||1.067||||||9|0.9226||||||||||||||||||||||||33.3778|26.9162|9601.1137|2579748.3333|34.5112
adr_usa_0334|ASML|200611|200609|200609|||||||||||||2.8898||32.3029||3.7068|22.9862|5.3137|1.0217||||1.0116||||||8|0.0844||||||||||||||||||||||||32.34|26.0793|10470.4849|2608587.3667|26.0603
adr_usa_0334|ASML|200612|200612|200612|4519.9686|2184.5705|1066.628|357.3853|23.8479|2367.588|1558.6371|808.9508||2845.0087|1635.5209|529.0391|2.7029|12.8676|31.9832|1.9342|3.6572|21.6513|5.2426|1.0081|0.1803|||0.8594|887.574|431.4042|13.26|26.7493|3|8|0.2848|34.4361||365.4181|5594|0.7038|326.548|-342.2703|326.548|0|1.971|0.7038|340.1287|28.2265|34.4361|783.5233|4524.0823||1361.574|557.0917|67.4125|358.7443|257.9295||35.9937|29.0256|10313.7132|2418454.0667|21.2151
adr_usa_0334|ASML|200701|200612|200612|||||||||||||2.3182||19.7982||3.2555|17.9729|4.2202|0.2137||||0.7258||||||7|-0.26||||||||||||||||||||||||37.2358|30.0273|10335.0043|3979777.2667|17.0233
adr_usa_0334|ASML|200702|200612|200612|||||||||||||2.2233||18.9875||3.337|17.338|4.3259|0.2191||||0.8559||||||5|0.0021||||||||||||||||||||||||35.9206|28.9667|10635.6459|3876957.2667|17.9241
adr_usa_0334|ASML|200703|200703|200703|4443.918|1953.2449|1210.3687|385.1484|259.7186|2499.0264|1630.3226|868.7038||2878.6783|||2.1874|11.9905|18.6812|1.9784|3.1067|17.0982|4.0273|0.204|0.3018|||0.9986|865.8281|||27.8753|3|7|0.0236|36.2751||387.012||0.5274|324.1344|-204.7085|324.1344|0|1.7292|0.5855|187.9198|27.8331|36.2751|887.292|5010.0169||1242.8615|513.324|73.7987|270.0893|200.0203||36.169|29.167|9786.2139|3389686.0667|20.1101
adr_usa_0334|ASML|200704|200703|200703|||||||||||||2.4044||12.1474||2.9864|17.2426|4.2947|0.1292||||1.1715||||||8|0.6186||||||||||||||||||||||||39.8225|32.1132|11278.5569|2989423.8667|29.0163
adr_usa_0334|ASML|200705|200703|200703|||||||||||||2.1453||10.7001||2.8388|15.5382|4.0824|0.1228||||0.8948||||||9|1.153||||||||||||||||||||||||37.6596|30.3691|10667.5071|3087739.8|23.7406
adr_usa_0334|ASML|200706|200706|200706|5623.0253|3111.3544|1316.5849|424.2376|257.0008|3487.2117|1788.1809|1699.0308||3149.8978|||2.3193|11.8341|12.0758|1.5905|3.1031|16.6828|4.4626|0.1343|0.1632|||0.6639|768.302|||26.7939|3|7|0.4557|33.7865||384.5657||0.5765|327.8886|-5.9513|327.8886|0|2.1696|0.5765|-5.6276|27.0254|33.7865|892.0017|5078.8053||1254.124|516.7184|76.0331|289.4987|215.0445||40.1147|32.3489|11761.7123|3414024.1667|35.1944
adr_usa_0334|ASML|200707|200706|200706|||||||||||||2.353||12.6761||3.3422|18.5903|4.5941|0.194||||0.6987||||||8|-0.1004||||||||||||||||||||||||43.1982|34.8355|11873.7409|3595207.1333|60.2972
adr_usa_0334|ASML|200708|200706|200706|||||||||||||2.2464||12.274||3.091|17.8984|4.2488|0.1794||||0.4708||||||9|-0.2636||||||||||||||||||||||||43.359|34.9651|10786.0291|2935281.4667|31.8697
adr_usa_0334|ASML|200709|200709|200709|6313.3644|3489.8236|1457.4289|489.8797|253.4262|4688.3031|3396.8397|1291.4634||2630.1591|||2.5464|14.8588|13.9133|1.8309|3.4329|19.8456|4.7188|0.1992|0.491|||0.6643|873.0126|||25.5464|3|8|0.0077|32.8887||370.9275||0.6231|324.8079|-4.3172|324.8079|0|1.2844|0.6231|-23.0432|26.0102|32.8887|901.7651|5144.0924||1285.5328|529.6408|77.1084|300.4352|228.7708||48.0208|38.7244|12266.6586|2284510.5667|36.8328
adr_usa_0334|ASML|200710|200709|200709|||||||||||||2.4565||11.1979||3.3404|18.7888|5.6291|0.3904||||1.0477||||||8|0.1773||||||||||||||||||||||||45.3611|39.6336|12607.0043|2084114.5333|36.0275
adr_usa_0334|ASML|200711|200709|200709|||||||||||||2.3048||11.0446||3.1567|17.8002|5.3195|0.369||||1.2561||||||9|0.4452||||||||||||||||||||||||45.1403|39.4407|11792.6881|1765427.8667|19.7706
adr_usa_0334|ASML|200712|200712|200712|4852.5869|1859.005|1611.3208|556.8295|243.3564|3157.9028|1907.441|1250.4618||2788.7457|2231.1533|290.7613|2.1932|13.6946|9.8631|2.1284|3.0539|17.0734|5.1462|0.3569|0.3162|||1.2962|932.6559|413.6488|57.3157|25.1669|3|9|0.5452|32.3322||387.2553|6582|0.7854|335.432|-1668.5487|335.432|0|1.4636|0.7854|1637.3487|20.6305|32.3322|924.2143|5173.9006||1391.3822|567.7146|82.9048|304.4213|280.3787||40.6457|35.5137|11337.0086|1871343.7667|17.1551
adr_usa_0334|ASML|200801|200712|200712|||||||||||||1.9982||15.3765||2.5368|13.4269|4.128|0.6421||||1.0798||||||8|1.1743||||||||||||||||||||||||34.5404|30.1792|10534.7307|3513214|-6.6596
adr_usa_0334|ASML|200802|200712|200712|||||||||||||1.8391||13.2786||2.3909|12.4497|3.8905|0.6052||||1.5606||||||8|1.2947||||||||||||||||||||||||31.2799|27.3304|9872.4269|3038216.4667|-14.1786
adr_usa_0334|ASML|200803|200803|200803|5715.3891|2200.2185|1814.1822|632.0588|239.7213|3852.3488|2460.2441|1392.1047||3083.6951|||1.8205|10.0667|11.1577|1.3667|2.146|12.336|3.4921|0.5432|0.3142|||1.7507|1167.7352|||24.7068|3|6|1.3043|32.4009||334.9184||0.6422|332.332|-131.2641|332.332|0|1.369|0.6422|121.4611|20.3621|32.4009|941.6468|5308.3815|0.4118|1377.3425|559.8401|85.9001|288.0537|217.4528||32.2282|28.159|8761.3252|2382967.9|-15.7121
adr_usa_0334|ASML|200804|200803|200803|||||||||||||2.1582||13.0683||2.5637|14.5315|3.9702|1.1856||||1.8382||||||6|1.5206||||||||||||||||||||||||36.8396|32.6034|11011.7663|3628676.1667|-7.4903
adr_usa_0334|ASML|200805|200803|200803|||||||||||||2.1305||13.5713||2.6839|14.3634|4.1564|1.2413||||1.1035||||||8|1.9624||||||||||||||||||||||||38.918|34.4428|11585.9263|3299474.1667|6.6739
adr_usa_0334|ASML|200806|200806|200806|5264.2634|2144.9285|1781.3839|722.017|236.2358|3285.2935|1965.9095|1319.384||3247.6993|||1.7857|9.0892|11.2288|1.4285|2.26|12.267|3.4999|1.0452|0.2871|||1.445|814.6706|||26.342|3|9|2.1739|28.8173||334.6304||0.8937|332.6966|-5.7055|332.6966|16.3618|1.5055|0.8937|9.9923|9.8339|34.4547|1026.7645|5374.1243|0|1319.8668|527.6422|88.1329|245.8362|300.1622||31.6956|28.0509|9561.2567|2814831.2667|-19.1331
adr_usa_0334|ASML|200807|200806|200806|||||||||||||1.6827||13.529||1.9895|10.4692|3.0686|0.4353||||1.5067||||||6|2.3351||||||||||||||||||||||||29.6042|26.2|8753.3734|4208085.4|-32.5731
adr_usa_0334|ASML|200808|200806|200806|||||||||||||1.7068||13.9352||1.9956|10.6015|3.0779|0.4366||||1.5873||||||5|2.3848||||||||||||||||||||||||30.7214|27.1887|8783.6255|2488407.1667|-25.1275
adr_usa_0334|ASML|200809|200809|200809|4737.433|1848.3007|1596.387|708.1533|222.5352|2947.2266|1792.0247|1155.2019||2988.3341|||1.2869|7.2743|17.4921|1.1123|1.653|8.6301|2.5496|0.3617|0.2811|||0.9382|808.3437|||23.0906|3|4|2.5196|25.3187||334.5581||0.3293|332.6966|5.9518|332.6966|17.7703|1.4825|0.3293|-7.8642|6.7694|30.7902|907.6115|5130.2591|0|1041.6675|396.9753|77.6702|135.201|109.6178||22.8754|20.2449|7067.8991|3695391.2667|-42.3846
adr_usa_0334|ASML|200810|200809|200809|||||||||||||1.2271||16.6792||1.462|8.2821|2.4007|0.8997||||1.0048||||||3|1.0859||||||||||||||||||||||||22.7975|20.176|6165.7424|4679727.4333|-52.9078
adr_usa_0334|ASML|200811|200809|200809|||||||||||||0.8699||14.3777||1.115|6.2043|2.2676|0.8498||||1.0902||||||5|1.1253||||||||||||||||||||||||19.9137|17.6238|5768.1433|3539756.7333|-52.5854
adr_usa_0334|ASML|200812|200812|200812|4154.8182|1549.9737|1396.2122|755.4903|220.9918|2725.8034|1409.0585|1316.7449||2779.1058|2374.0834|354.1515|1.2456|13.9933|17.8242|1.3013|1.5078|8.39|2.5149|0.9425|0.3254|||1.5844|656.0765|298.6649|54.3407|13.1838|3|4|1.39|11.8772||332.8271|6930|-0.3361|332.6966|2.4355|332.6966|30.9191|1.5656|-0.3361|-11.8494|-2.7446|17.1931|511.928|4392.8615|0|653.9846|52.8051|61.7635|-170.839|-115.3048||23.4729|20.7738|6507.159|2708812.2|-45.8087
adr_usa_0334|ASML|200901|200812|200812|||||||||||||1.4802||218.3029||1.6347|14.0507|2.5752|||||1.4912||||||6|1.3281||||||||||||||||||||||||21.4855|19.0148|6510.9969|2474934.3333|-36.2341
adr_usa_0334|ASML|200902|200812|200812|||||||||||||1.3415||195.2433||1.4954|12.8529|2.5052|||||2.1203||||||6|1.2988||||||||||||||||||||||||19.6539|17.3939|6316.5191|2912492.1|-34.8564
adr_usa_0334|ASML|200903|200903|200903|3577.0191|1524.2825|1240.5645|776.8926|218.8816|2581.0554|1347.507|1233.5484||2378.3779|||1.5688|48.9526|-30.1055|1.3952|1.7237|14.8152|2.7727||0.3683|1.3463|1.1981|3.0296|394.4255|||3.7201|2|7|1.3567|-0.5847||332.717||-0.4581|332.7262||332.7262|111.9771|1.4239|-0.4581|-0.1306|-739.5695|4.8819|141.3537|3255.3919|0.294|239.873|16.2006|52.7825|-193.3617|-153.1215|-2.221|22.7455|20.3988|7059.8565|3715281.0667|-23.4764
adr_usa_0334|ASML|200904|200903|200903|||||||||||||2.3871||-33.4903||2.5938|59.005|3.5818|||1.1798||3.2947||||||8|1.3713||||||||||||||||||||||||27.4738|24.6393|7870.4922|3790295.8|-29.9822
adr_usa_0334|ASML|200905|200903|200903|||||||||||||2.5173||-35.6528||2.7242|61.9734|3.6599|||1.1233||2.8377||||||7|1.2245||||||||||||||||||||||||26.8893|24.1151|8056.3431|2918198.8667|-31.8674
adr_usa_0334|ASML|200906|200906|200906|3541.6306|1533.7668|1299.9385|830.8739|220.1507|2602.2085|1320.7666|1281.4419||2373.9936|||2.4628|-29.0696|-27.3974|1.7561|2.6697|60.7315|3.7472||0.3855|1.0615|0.9588|2.5801|299.8079|||-8.2427|1|6|1.1504|-14.8481||333.025||-0.425|||332.7262|-36.0031|1.3883|-0.425|-0.5511|24.6638|-10.9175|-300.6136|2312.672|0|377.1469|46.9047|54.9495|-170.0297|-141.8051|-1.2272|28.1233|25.2218|8263.8045|2345015.1|-17.3547
adr_usa_0334|ASML|200907|200906|200906|||||||||||||4.1954||-31.0696||4.4703||4.4332|||0.9434||2.0952||||||8|1.2537||||||||||||||||||||||||33.787|30.3011|9905.675|2663601.5|4.9569
adr_usa_0334|ASML|200908|200906|200906|||||||||||||4.4963||-34.6605||4.7717||4.7299|||0.8509||3.105||||||9|1.2433||||||||||||||||||||||||35.6835|32.002|10610.1795|2531458.9|11.0256
adr_usa_0334|ASML|200909|200909|200909|3804.8533|1491.6146|1292.8471|822.9794|216.3104|2727.3042|1390.8748|1336.4294||2500.0283|||5.1653|-32.0918|-37.4519|2.3446|5.4419||5.1121||0.3869|0.7906|0.5773|1.7967|590.7921|||-10.8978|1|9|1.0389|-19.3027||333.179||0.0743|||332.6966|-31.6112|1.4972|0.0743|-6.041|20.8396|-14.6665|-381.9098|2065.2957|0|794.2912|273.6321|53.6393|51.7798|28.3216|-3.4329|38.4114|34.4484|12256.1864|2859409.9667|67.916
adr_usa_0334|ASML|200910|200909|200909|||||||||||||5.6518||-34.592||5.9094||4.6108|||0.8144||0.9974||||||10|1.5142||||||||||||||||||||||||34.9951|31.3845|11002.7735|2690183.9|57.8107
adr_usa_0334|ASML|200911|200909|200909|||||||||||||6.2483||-38.2425||6.5062||5.4544|||0.7397||1.5268||||||8|1.4442||||||||||||||||||||||||40.256|36.1027|13111.9648|2495712.3667|111.8872
adr_usa_0334|ASML|200912|200912|200912|3930.9041|1483.0158|1377.6363|937.1648|213.9137|2844.8177|1493.1631|1351.6546||2537.9182|2073.7231|312.0303|7.0016|-74.1901|-42.3797|2.6474|7.2601||5.9558||0.3943|0.67|0.3512|1.2554|666.7961|316.3989|55.81|-5.5732|2|8|1.473|-12.4383||333.6102|7685|0.2301|332.6966||332.6966|-62.789|1.4398|0.2301|-8.7185|10.9564|-7.6407|-192.0795|2268.5027|0|857.1916|325.2575|53.9743|95.8976|74.5255|-5.057|44.2829|39.7141|14365.3777|1281688.7|98.5591
adr_usa_0334|ASML|201001|200912|200912|||||||||||||6.0266||-1680.1305||6.2474||5.6535|||0.71||1.5217||||||8|1.6018||||||||||||||||||||||||40.5938|36.4056|13865.775|2165568.1667|108.1505
adr_usa_0334|ASML|201002|200912|200912|||||||||||||5.9123||-1597.3439||6.1329||5.4066|||0.7454||2.1596||||||8|2.1415||||||||||||||||||||||||40.0482|35.9163|13239.1243|2633236.6|94.5466
adr_usa_0334|ASML|201003|201003|201003|4441.0429|1468.5074|1560.6183|973.3774|214.6103|3489.6803|2178.5178|1311.1625||2445.9366|||6.4857|135.0745|-1851.617|2.492|6.7071||6.2548||0.393|0.6475|0.3742|1.5789|882.0769|||3.2291|3|8|2.2092|-0.4534||337.183||0.4492||0|332.6966|110.1331|1.079|0.4492|-14.39|32.8977|4.4747|109.5082|3055.0253|0.3048|1026.3956|413.1595|57.2833|185.5482|148.4662|-3.8742|45.9846|41.5093|14791.7698|2184344.0667|102.1702
adr_usa_0334|ASML|201004|201003|201003|||||||||||||4.5914||-1270.724||4.7796|132.9221|5.8343|||0.677||1.3022||||||8|2.2668||||||||||||||||||||||||42.4253|38.2964|13763.1983|2101795.4667|70.9995
adr_usa_0334|ASML|201005|201003|201003|||||||||||||3.7582||-992.0898||3.9425|109.6419|4.866|||0.8207||1.2215|||||||2.188||||||||||||||||||||||||36.7097|33.1371|11394.8909|3211229.9667|34.6041
adr_usa_0334|ASML|201006|201006|201006|4565.3238|1453.4201|1601.012|908.2958|207.3869|3408.4327|2179.8856|1228.5472||2542.568|||4.0666|20.348|-982.1121|1.9004|4.2523|118.2584|5.3184||0.3504|0.8204|0.484|1.0641|992.3022|||16.2173|4|7|1.9805|17.8376||337.953||0.8927||0||20.404|1.122|0.8927|-8.7769|20.8258|22.4102|555.7931|4038.2363|0|1360.3578|584.7744|53.0803|368.7617|304.4798|-3.4369|35.6835|32.2107|12501.2535|2941481.5|50.1247
adr_usa_0334|ASML|201007|201006|201006|||||||||||||3.1708||75.7946||3.3378|24.4046|5.2131|||0.7128||1.907||||||7|1.9273||||||||||||||||||||||||41.8148|37.7453|12692.2543|3074713.6|28.4338
adr_usa_0334|ASML|201008|201006|201006|||||||||||||2.5073||57.9582||2.6688|19.5126|4.8885|||0.9206||1.4915||||||7|2.2083||||||||||||||||||||||||32.1243|28.9979|11866.8041|3113487.1667|12.8286
adr_usa_0334|ASML|201009|201009|201009|5924.7211|2109.3048|1975.4975|981.8896|212.4293|4281.0167|2947.5763|1333.4404||3160.2782|||3.0702|13.43|70.9706|1.5779|3.2364|23.6629|5.1825||0.3171|0.7591|0.3565|1.2873|1263.539|||24.2727|4|4|2.2436|29.007||338.261||1.0232||0|336.1766|12.4955|1.1443|1.0232|-3.3102|18.4094|33.1491|874.2573|4762.8279|0|1518.8828|661.9281|61.8661|421.3092|346.7857|-2.0665|38.6193|34.8607|12614.4632|2372197.7|4.8848
adr_usa_0334|ASML|201010|201009|201009|||||||||||||2.7456||17.1327||3.0143|16.4276|4.5962|||0.6937||0.9587||||||5|2.2374||||||||||||||||||||||||43.0748|38.8827|13418.0819|2349378.3667|19.0999
adr_usa_0334|ASML|201011|201009|201009|||||||||||||2.83||17.0251||3.0998|16.8931|4.6878|||0.6977||1.3268||||||7|2.2069||||||||||||||||||||||||42.3864|38.2612|13707.6377|2692852.1333|10.3315
adr_usa_0334|ASML|201012|201012|201012|6575.9407|2593.2012|1991.1895|991.2604|206.06|4530.4422|2867.149|1663.2932||3689.1867|3147.2745|201.7177|3.2138|11.1639|20.2355|1.8363|3.4883|19.0103|5.239||0.256|0.5944|0.3758|0.912|1629.4976|820.0454|52.2581|35.2548|5|5|2.2497|43.0155||336.1766|9245|1.6429|336.1766|0|336.1766|8.5254|1.4728|1.6429|-14.6136|17.7731|47.0245|1352.0375|5971.1663|0|2065.53|929.5196|67.9419|668.6576|552.3057|-1.4608|49.8037|44.9566|15449.2944|2330505.8333|10.499
adr_usa_0334|ASML|201101|201012|201012|||||||||||||2.6563||15.1319||2.9431|12.9956|4.4022|||0.5547||1.0191||||||5|2.2721||||||||||||||||||||||||54.571|49.26|14591.7778|3406048.5667|13.5573
adr_usa_0334|ASML|201102|201012|201012|||||||||||||2.9023||16.0943||3.1899|14.0854|5.2794|||0.5244||0.9874||||||7|2.2861||||||||||||||||||||||||56.6364|51.1244|17827.676|4038666.6333|38.7247
adr_usa_0334|ASML|201103|201103|201103|8002.339|3811.478|2210.502|1198.2965|205.5756|5513.2652|3447.4851|2065.7802||4309.0386|||2.9059|9.521|16.1349|1.6904|3.1936|14.1016|5.2498||0.2279|0|0.7362|0.5538|1438.4641|||41.6641|5|8|2.243|50.4308||339.262||1.5988||-194.9212|336.1766|6.6098|1.5228|1.5988|166.0592|16.0222|54.0001|1743.8792|6931.1887|0|1986.4181|888.5671|74.412|617.866|540.3079|2.5989|57.8055|52.1797|17718.5026|2101497.6667|26.1377
adr_usa_0334|ASML|201104|201103|201103|||||||||||||2.2153||6.2858||2.637|10.4875|4.2534|0.0072||0||0.2951||||||7|2.1901||||||||||||||||||||||||54.2462|49.5679|15498.6757|3064910.2333|24.7993
adr_usa_0334|ASML|201105|201103|201103|||||||||||||1.9809||5.8156||2.4015|9.5506|3.8561|0.0065||1.274||0.4894||||||8|2.4459||||||||||||||||||||||||50.674|46.3037|13786.8375|2896438.1333|37.1665
adr_usa_0334|ASML|201106|201106|201106|8237.9921|3969.7382|2331.3761|1390.0815|207.6002|5742.5916|3227.7919|2514.7997||4501.4784|||1.8341|6.3978|5.3294|1.2878|2.2539|8.9638|3.5774|0.0061|0.227|1.3695|4.2124|0.3747|1385.4489|||44.7404|6|7|2.9381|49.6825||333.333||1.8712||-331.9459||12.2828|1.6591|1.8712|326.7722|14.8917|56.6394|2061.9635|7774.3708|0.6276|2203.5399|994.1432|73.3361|714.9186|622.5641|2.5934|48.011|43.8704|12585.9307|1955479.4667|17.9813
adr_usa_0334|ASML|201107|201106|201106|||||||||||||1.6149||4.6214||1.9975|7.5153|3.4536|0.0276||1.3159||0.3365||||||7|2.8052||||||||||||||||||||||||46.3094|42.3155|12598.1889|2796387.9667|15.0986
adr_usa_0334|ASML|201108|201106|201106|||||||||||||1.584||4.2013||1.9666|7.3989|3.4216|0.0274||1.422||0.6765||||||5|1.8724||||||||||||||||||||||||45.8157|41.8644|12454.0801|3111067.4667|42.6203
adr_usa_0334|ASML|201109|201109|201109|7607.9811|3854.6507|1977.2384|1440.0783|202.233|5192.8654|2758.3278|2434.5377||4460.5348|||1.7059|5.5134|4.5246|1.2663|2.0887|7.8583|3.4895|0.0279|0.2232|1.3389|6.0129|1.7613|1260.391|||44.2267|5|8|1.2913|48.9639||327.481||1.5419||-235.5046|318.5253|11.1333|1.8544|1.5419|232.6513|14.069|55.0982|2217.2067|8316.8877|0|2061.3997|866.961|79.5727|578.7749|502.0289|3.1094|44.8675|40.9979|12759.7654|2709729.3333|19.94
adr_usa_0334|ASML|201110|201109|201109|||||||||||||1.8069||5.4144||2.1372|7.9954|4.0179|0.0512||1.2134||1.0859||||||9|1.4539||||||||||||||||||||||||54.4671|49.7697|15062.9284|3499124.2333|25.0457
adr_usa_0334|ASML|201111|201109|201109|||||||||||||1.6027||4.8213||1.9342|7.2361|3.5949|0.0458||1.3364||0.8314||||||9|1.4699||||||||||||||||||||||||51.3495|46.9209|13176.4129|2582555.3667|8.8
adr_usa_0334|ASML|201112|201112|201112|7392.0297|3538.4772|2104.3794|1364.741|200.0073|4943.721|2892.4593|2051.2617||4461.2127|4236.5416|539.3849|1.8222|7.1795|5.512|1.5637|2.1523|8.052|3.9924|0.0509|0.2138|1.1953|6.6185|0.7842|1390.3232|594.8898|49.6799|38.9149|5|9|1.2964|42.1934||318.5253|9890|1.1898|318.5253|-214.2846|318.5253|11.7517|1.704|1.1898|203.6495|11.0905|47.8121|2048.4088|7882.7886|0|1631.4309|668.7609|75.8555|392.366|383.5079|2.0465|54.2852|49.6035|14949.3881|2247972.6333|7.3723
adr_usa_0334|ASML|201201|201112|201112|||||||||||||1.9286||6.1618||2.3353|9.0048|3.9158|0.1616||1.1561||0.6321||||||8|1.1908||||||||||||||||||||||||55.844|51.0278|14884.4717|2100478.6|5.2933
adr_usa_0334|ASML|201202|201112|201112|||||||||||||2.1774||6.9567||2.5928|9.9976|4.2246|0.1743||1.0413||0.8689||||||7|1.2063||||||318.5253||||||||||||||||||59.1694|54.0665|16262.3071|2416696.7667|4.4725
adr_usa_0334|ASML|201203|201203|201203|7677.7402|3931.8614|2140.1979|1497.18|201.8251|5042.0325|2784.5471|2257.4854||4808.6556|||2.2441|9.4764|7.1697|1.8065|2.6618|10.2636|4.5344|0.1871|0.204|1.0143|5.3887|0.7965|1118.292|||34.1734|5|7|1.27|36.3142||415||0.8916||-177.9185|318.5253|12.8192|1.8136|0.8916|156.5473|11.0117|41.6539|1877.8357|7537.7568|0|1641.3863|686.5004|72.6358|424.1461|369.7348|0.7867|65.1319|59.5147|17644.28|1968166.7667|12.6757
adr_usa_0334|ASML|201204|201203|201203|||||||||||||2.2604||11.3169||2.9021|11.4217|4.2584|1.792||0||1.1658||||||8|1.3444||||||||||||||||||||||||66.236|61.2539|17526.2388|2231167.7333|20.7368
adr_usa_0334|ASML|201205|201203|201203|||||||||||||2.1747||10.9541||2.8084|11.0529|3.9908|1.6794||1.3245||1.2639||||||9|1.39||||||||||||||||||||||||59.5072|55.0312|16239.4317|1956009|22.8609
adr_usa_0334|ASML|201206|201206|201206|6750.6921|3361.191|2161.5965|1454.5953|642.5696|4544.9597|2581.1604|1963.7993||4925.2321|||2.3998|11.5556|11.3059|1.989|3.0547|12.0222|4.3496|1.8304|0.1872|1.1849|4.644|0.799|967.4411|430.86||29.0763|5|9|1.4134|30.1322||412.7||0.9117||-136.0286|314.3064|14.3878|1.677|0.9117|131.077|10.3994|35.1961|1630.0819|6910.629|0.7676|1576.4121|681.0532|70.2368|423.989|374.8104|-1.1556|66.7946|61.7705|17964.8291|1976833.5333|44.1403
adr_usa_0334|ASML|201207|201206|201206|||||||||||||3.0442||25.2189||3.9821|16.4707|4.6215|||1.0351||0.6742||||||10|1.3968||||||314.3064||||||||||||||||||74.6925|69.0744|20322.633|2655493.5|57.0423
adr_usa_0334|ASML|201208|201206|201206|||||||||||||2.9727||24.6266||3.8983|16.1241|4.6289|||1.0732||0.5067||||||10|1.4616||||||||||||||||||||||||73.7442|68.1974|20359.3785|1851755.3667|59.7711
adr_usa_0334|ASML|201209|201209|201209|11633.0934|7951.9962|2479.0272|1338.8038|197.6766|4754.0511|2971.9921|1782.059||8916.3636|||2.8025|12.9504|23.217|1.394|3.6988|15.2992|4.4955||0.1082|1.135|-11.4676|0.7799|755.3286|||22.7155|4|10|1.7587|22.4602||425.7||0.8126|373.4857|-23.2273|373.4857|15.83|2.9298|0.8126|-3784.7611|9.9633|26.6843|1471.4783|6385.4542|0|1536.2248|663.8472|87.1378|393.8076|343.4253|-3.1255|69.7303|64.4854|19702.0413|1927780.9|46.0938
adr_usa_0334|ASML|201210|201209|201209|||||||||||||2.9212||18.8312||4.2251|18.0397|2.9562|||1.121||2.7122||||||9|1.4055||||||||||||||||||||||||71.419|66.0471|19371.5177|4824881.5333|32.6416
adr_usa_0334|ASML|201211|201209|201209|||||||||||||4.6188||30.4956||4.4457|18.9815|4.2327|||1.2649||4.3507||||||9|1.4107||||||505.008||||||||||||||||||62.57|57.8637|30752.8779|4688470.7|56.6721
adr_usa_0334|ASML|201212|201212|201212|7712.611|3567.5773|2455.8428|1362.0732|210.4243|4421.8912|2759.1093|1662.7819||5378.466|5199.2223|614.3991|3.9697|16.0461|23.7638|2.4136|3.9406|16.8251|3.5931||0.1867|1.2537|-15.3144|3.4368|1307.3098|264.172|49.5541|22.1236|4|8|1.4161|21.6093||455.4|10074|0.8432|407.1652|-351.1184|407.1652|16.4737|1.7668|0.8432|-838.3912|0.2544|25.8712|1474.1401|6081.1656|0|1327.1423|545.074|103.1256|235.9566|386.1697|-4.4104|64.39|59.5468|25050.5952|2061646.0667|19.7586
adr_usa_0334|ASML|201301|201212|201212|||||||||||||4.6149||41.6626||5.2842|21.7461|5.2364|||1.0689||3.6597||||||7|1.8531||||||||||||||||||||||||75.09|69.442|25600.4651|2012375.7667|26.1219
adr_usa_0334|ASML|201302|201212|201212|||||||||||||4.3852||39.5893||5.0432|20.7545|5.4991|||1.1046||3.6783||||||9|1.915||||||||||||||||||||||||70.98|65.6411|27013.3283|1991951.6667|23.1445
adr_usa_0334|ASML|201303|201303|201303|7772.1156|3357.5795|2570.3725|1297.2321|196.3212|4410.0509|3006.8412|1403.2097||5346.421|||4.015|19.7544|36.2466|2.4933|4.6547|19.1558|||0|1.1584|-14.4232|3.5372|966.9973|||18.5188|4||1.5324|16.8264||410.6|10874|0.3036||0|407.1652|19.721|1.4382|0.3036|-13.7296|-3.3653|20.96|1231.4038|5617.4845|0|1177.7053|449.7749|82.6414|137.5596|126.9984|-4.3565|67.99|62.876|24325.5824|1666322.3|13.2116
adr_usa_0334|ASML|201304|201303|201303|||||||||||||4.7326||252.0288||5.5782|25.614|5.6782|||0.9466||3.8287||||||5|1.6814||||||||||||||||||||||||74.37|69.4314|27000.6578|1857392.7667|12.3248
adr_usa_0334|ASML|201305|201303|201303|||||||||||||5.2066||292.7124||6.0743|27.8919|6.4032|||0.8394||3.9174||||||6|1.8954||||||||||||||||||||||||81.27|75.8732|30876.8705|1622578.8333|40.7102
adr_usa_0334|ASML|201306|201306|201306|7922.5088|3063.49|3074.4375|1482.09|3648.6627|5056.4657|3244.3852|1812.0805||8468.7134|||5.2066|28.0114|260.5592|2.4371|6.0743|27.8919|5.7689||0.1132|0.9317|-12.0292|0.8863|1191.9799|||15.9512|4|8|1.529|13.5338||430.4|12483|0.7445|443.2634|-110.6302|443.2634|24.0113|1.3116|0.7445|101.3717|-8.5611|17.8102|1176.7287|5591.0708|0.704|1549.9984|653.0709|88.687|316.6088|320.1353|-7.8369|79.11|73.8566|27485.1844|1970616.0333|20.1857
adr_usa_0334|ASML|201307|201306|201306|||||||||||||6.7548||59.7218||6.9264|33.2665|4.6359|||0.7834||0.8011||||||7|2.023||||||||||||||||||||||||89.95|83.9768|37155.0421|1046685.8|22.8526
adr_usa_0334|ASML|201308|201306|201306|||||||||||||6.6224||58.2033||6.7978|32.6489|4.7264|||0.8027||0.761||||||6|1.798||||||||||||||||||||||||87.06|81.2787|37921.8878|816397.0333|19.9362
adr_usa_0334|ASML|201309|201309|201309|9214.5128|3675.3608|3346.1072|1583.1161|2630.5204|6023.8565|3722.05|2301.8065||8910.2231|||7.378|36.8152|64.8653|2.6852|7.5316|36.1734|4.863||0|0.7243|-0.432|0.6393|881.1582|||13.6334|3|7|2.117|10.7527||447.1|13012|0.57||-70.0366|443.2634|26.9108|1.2242|0.57|64.3937|-13.9366|14.7117|1089.2591|5802.1307|0|1747.2848|703.5797|120.8863|265.8969|255.9556|-15.3759|98.76|92.2017|39078.8053|787211.6|24.7371
adr_usa_0334|ASML|201310|201309|201309|||||||||||||6.4959||220.0586||7.0105|37.9154|4.6862|||0.7492||0.6132||||||8|1.9471||||||||||||||||||||||||94.695|88.4067|38080.0515|1034810.1|33.4265
adr_usa_0334|ASML|201311|201309|201309|||||||||||||6.1147||216.37||6.6356|35.888|4.6146|||0.7608||0.6812||||||7|1.5693||||||||||||||||||||||||93.38|87.179|37441.7522|1204827.6667|23.3952
adr_usa_0334|ASML|201312|201312|201312|9701.4099|4157.2168|3304.4523|1681.6787|3847.4118|6339.9926|3961.2479|2378.7447||9558.9718|6043.5336|503.6061|6.2254|28.4493|34.6573|2.43|6.7446|36.4771|4.6091||0.1552|0.7532|1.3642|0.769|1696.4085|886.067|55.3618|16.5169|4|8|1.5891|14.2187||445.7|13225|1.4702|440.8523|-217.7601|440.8523|21.1324|1.4777|1.4702|204.1286|0.763|18.0286|1358.012|6991.0839|0|2516.0954|1096.8014|122.5172|648.3884|654.9226|-4.7646|93.7|87.4778|37392.9932|813494.6|46.4359
adr_usa_0334|ASML|201401|201312|201312|||||||||||||4.9921||31.7862||5.2843|27.5976|4.0193|||0.8165||0.855||||||8|1.473||||||||||||||||||||||||84.63|79.0101|35746.9026|1322333.3|25.9939
adr_usa_0334|ASML|201402|201312|201312|||||||||||||5.042||31.8613||5.3333|27.8534|4.136|||0.8147||0.9659||||||6|1.3247||||||||||||||||||||||||86.14|80.4198|36862.2589|1589270.3667|23.4582
adr_usa_0334|ASML|201403|201403|201403|9958.4171|4122.9343|3503.9028|1693.294|3824.4899|6465.9294|4067.5089|2398.4205||9705.4957|||5.4172|24.5148|33.9771|2.3835|5.7022|29.78|4.2301||0.1555|0.7673|1.8738|1.2238|1681.8788|||17.1118|4|7|1.4443|15.3049||443.5||0.7672||-198.6519|440.8523|18.2524|1.4271|0.7672|191.1169|1.1978|18.7222|1572.2839|7726.6021|0|1913.2235|835.0231|116.3141|360.4505|341.2703|-3.562|93.36|87.1603|37761.5976|1354400.0667|31.4605
adr_usa_0334|ASML|201404|201403|201403|||||||||||||4.4642||23.8961||4.8114|23.6973|3.7301|0.975||1.0165||1.0516||||||8|1.5465||||||||||||||||||||||||81.39|76.7463|33588.9952|1172375.7333|10.1395
adr_usa_0334|ASML|201405|201403|201403|||||||||||||4.4157||24.8715||4.7628|23.458|3.8714|1.012||0.9794||1.1046||||||6|1.5163||||||||||||||||||||||||85.88|80.9801|34960.0459|798357.4333|4.8339
adr_usa_0334|ASML|201406|201406|201406|9946.1563|3698.208|3568.3266|1739.6189|3823.5872|6559.6908|4181.8524|2377.8385||9659.7897|||4.9953|21.4594|27.0669|2.3802|5.3436|26.3184|4.1894|1.0951|0.158|0.905|1.7681|1.2617|2014.9347|||17.3712|5|5|1.5694|15.4059||441.6||1.2344|437.198|-212.6752|437.198|20.6949|1.3662|1.2344|201.5572|3.0862|19.4261|1798.9845|8430.8792|0.8288|2254.2755|1031.2666|109.5866|581.5361|546.836|-1.9202|93.27|87.9485|38046.012|738981.1333|23.782
adr_usa_0334|ASML|201407|201406|201406|||||||||||||4.6252||33.8||4.9641|23.2967|3.9457|0.4359||1.0023||1.3115||||||6|1.096||||||||||||||||||||||||94.16|88.7877|35942.5468|1189063.6667|-1.6582
adr_usa_0334|ASML|201408|201406|201406|||||||||||||4.7175||39.0873||5.0579|23.7371|4.2137|0.4655||0.8738||1.1862||||||3|1.099||||||||||||||||||||||||96.12|90.6359|38530.7589|1058340.2|2.5556
adr_usa_0334|ASML|201409|201409|201409|9087.3542|3406.4889|3396.5915|1741.4384|3778.2766|6055.8252|3712.8014|2343.0239||9293.5505|||4.8855|22.0965|37.5659|2.6868|5.2288|24.5387|4.6488|0.3293|0.1553|0.8447|2.4634|1.1996|1641.7028|||17.5776|4|5|0.6408|16.0275||439|13847|0.7421||-212.8624|437.198|19.0584|1.3597|0.7421|199.4446|3.5031|19.8013|1866.3883|8435.8309|0|1752.2365|766.1231|101.9112|343.7681|323.3593|-2.6505|98.82|93.1819|41240.6643|955514.3667|0.0608
adr_usa_0334|ASML|201410|201409|201409|||||||||||||4.6374||37.2433||4.9286|22.2998|4.6107|0.3266||0.8517||1.0565||||||5|0.9664||||||||||||||||||||||||99.68|93.9928|40886.5339|874004.7333|3.9012
adr_usa_0334|ASML|201411|201409|201409|||||||||||||5.2562||39.3062||5.5549|25.1332|4.8544|0.3439||0.8089||1.0961||||||6|1.1573||||||||||||||||||||||||105.68|99.6505|43151.2195|660510.5333|12.0656
adr_usa_0334|ASML|201412|201412|201412|8689.9294|3349.3459|3100.6528|1760.2169|3747.0136|5704.7815|3512.9249|2191.8566||9135.4597|5652.7188|473.5705|5.3702|28.0982|41.2994|3.0146|5.6702|25.6553|5.1338|0.3637|0.1536|0.7715|2.0539|0.909|1621.6697|647.5659|47.9428|14.5488|4|7|1.1559|13.0491||435.472|14072|0.8742|432.9353|-306.6975|432.9353|22.381|1.4151|0.8742|286.0017|6.028|16.8117|1592.1818|7785.5709|0|1865.8355|820.3733|99.1756|408.5606|380.7162|-3.2472|107.83|101.6778|45748.1757|613990|18.3109
adr_usa_0334|ASML|201501|201412|201412|||||||||||||5.5299||49.9311||5.8727|28.7288|4.9196|1.673||0.785||0.7915||||||8|0.7181||||||||||||||||||||||||103.94|98.0097|42997.1213|713895.9667|22.9976
adr_usa_0334|ASML|201502|201412|201412|||||||||||||5.7379||52.0983||6.084|29.7625|4.8798|1.6595||0.7537||0.8619||||||8|0.737||||||||||||||||||||||||107.68|101.5363|42633.4556|810124.2333|15.4631
adr_usa_0334|ASML|201503|201503|201503|8257.3733|3073.8684|2823.7139|1649.7203|3665.251|5430.0858|3459.1714|1970.9144||8746.5283|||5.4142|24.5806|42.3234|2.9568|5.7552|28.1539|5.0008|2.6424|0.1431|0.8262|2.7939|1.0561|1677.3348|||15.8856|4|9|0.9701|14.492||435.3||1.0493||-132.1248|432.9353|20.8966|1.3735|1.0493|127.1603|7.527|18.3203|1705.2811|7733.9425|0|1861.5951|878.5005|92.8597|510.2208|454.3696|-3.9491|101.03|95.2658|41916.899|954909.6|8.2155
adr_usa_0334|ASML|201504|201503|201503|||||||||||||5.763||46.1527||6.0667|27.4763|5.4344|2.8715||0.6924||1.2077||||||8|0.9103||||14177||||||||||||||||||||107.04|101.6438|45709.4122|1649241.6333|33.3374
adr_usa_0334|ASML|201505|201503|201503|||||||||||||5.9768||45.7943||6.2829|28.4558|5.3938|2.8501||0.6976||1.0028||||||9|0.8846||||||||||||||||||||||||112.3|106.6386|45354.4053|1205088.0667|30.4717
adr_usa_0334|ASML|201506|201506|201506|8200.9149|2826.432|2907.2994|1703.5982|3724.385|5285.7643|3200.9342|2084.8301||8930.8522|||5.8554|27.6128|41.6271|3.0435|6.1601|27.8994|5.4948|2.9034|0.1401|0.7301|2.5884|0.9482|1778.6333|||14.8836|4|9|1.0203|13.5925||433.8|14203|0.9393|430.6528|-180.2782|430.6528|20.6022|1.4387|0.9393|169.2192|8.9395|17.1195|1566.9891|7307.5618|0.7561|1827.8948|833.0011|97.5776|458.2722|408.544|-4.6413|104.13|98.8805|46237.5933|698189.7667|19.4427
adr_usa_0334|ASML|201507|201506|201506|||||||||||||5.7367||39.5348||6.0246|28.0166|4.8655|||0.7673||1.7621||||||8|0.9655||||||||||||||||||||||||99.17|94.1705|41877.9168|1257018.4|15.367
adr_usa_0334|ASML|201508|201506|201506|||||||||||||5.1485||34.534||5.4293|25.2482|4.4773|||0.8737||1.5259||||||7|1.1408||||||||||||||||||||||||91.02|86.4314|38411.1618|1509525.0667|-0.0108
adr_usa_0334|ASML|201509|201509|201509|8267.407|3016.5487|2854.6324|1724.4815|3728.3502|5131.6996|3050.7548|2080.9449||9164.6415|||4.6806|22.5594|33.7883|2.5278|4.9557|23.0457|4.1089||0.1382|0.8922|2.9313|1.6607|1784.4547|||15.4367|4|6|1.2043|13.969||432.3|14418|0.8335||-159.0255|430.6528|21.0458|1.5737|0.8335|148.9326|10.319|17.6926|1601.9244|7277.0064|0|1721.6811|781.8246|95.1303|409.1938|358.2946|-4.6676|87.98|83.5447|35120.9744|1482635.7667|-14.5336
adr_usa_0334|ASML|201510|201509|201509|||||||||||||5.2212||30.0898||5.5069|24.9677|4.302|||0.8304||1.4164||||||5|1.0391||||||||||||||||||||||||92.79|88.1122|37675.9027|1223267.1667|-4.4263
adr_usa_0334|ASML|201511|201509|201509|||||||||||||5.1016||29.6702||5.3864|24.4212|4.2447|||0.8416||1.2668||||||6|0.9803||||||||||||||||||||||||92.72|88.0457|37150.5063|1134660.3333|-12.7584
adr_usa_0334|ASML|201512|201512|201512|8426.8295|3726.7503|2813.859|1771.8873|3676.464|5363.9485|3397.0711|1966.8773||9171.5089|5777.3416|521.4188|5.0401|23.0355|30.217|2.4424|5.3243|24.1399|4.248||0.1347|0.827|2.519|1.2171|1273.2911|581.1414|42.4047|14.946|5|5|1.0049|13.3521||429.3|14681|0.744|427.9867|-155.4421|427.9867|21.7673|1.4719|0.744|144.7164|10.4356|17.0672|1541.1298|6980.3622|0|1569.1912|721.9024|97.924|343.0076|319.9216|-5.033|88.77|84.2948|37180.652|801917.8|-17.458
adr_usa_0334|ASML|201601|201512|201512|||||||||||||4.5677||19.6895||4.9786|22.5229|3.7481|||0.8429||1.1419||||||4|0.7536||||||||||||||||||||||||91.84|87.2101|31884.2261|1142028.2333|-22.0497
adr_usa_0334|ASML|201602|201512|201512|||||||||||||4.7921||19.3138||5.2055|23.5493|3.9189|||0.8582||1.1027||||||5|0.749||||||||||||||||||||||||91.02|86.4314|33450.6574|1149293.2667|-19.621
adr_usa_0334|ASML|201603|201603|201603|8711.001|3556.8429|3116.6575|1791.0014|3676.1825|5485.5439|3679.6958|1805.848||9410.4923|||5.7762|31.1875|21.9859|2.7326|6.2003|28.0499|4.6679||0.1378|0.76|2.4051|1.0957|1468.4557|||12.6166|4|5|0.9129|10.6741||429.1||0.5075||-235.5269|423.8555|25.7023|1.3657|0.5075|223.8333|10.4825|14.3667|1305.188|6589.514|0|1470.7469|626.7111|97.9615|247.5515|218.4278|-3.9714|100.39|95.329|40319.8439|606156.9|-1.7966
adr_usa_0334|ASML|201604|201603|201603|||||||||||||5.9188||26.3531||6.3077|31.8787|4.3847|||0||0.9953||||||7|0.8854||||14899||||||||||||||||||||96.6|91.7301|39002.2244|585185.2333|-10.0317
adr_usa_0334|ASML|201605|201603|201603|||||||||||||5.9909||27.3855||6.3803|32.2458|4.4352|||1.2089||0.9783||||||5|0.893||||||||||||||||||||||||99.98|96.1319|39477.2896|723097.4667|-12.1283
adr_usa_0334|ASML|201606|201606|201606|8432.0934|3254.8181|3020.3368|1789.6438|3689.8542|5733.3341|4138.016|1595.318||9064.6811|||6.0539|31.0168|25.7718|2.7172|6.4438|32.5665|4.4793||0.1107|1.2804|2.9918|1.0777|1595.5405|||12.5143|4|5|0.8368|8.6484||426.5||0.9377||-199.8889|423.8555|38.9682|1.1721|0.9377|185.9366|10.7401|14.1703|1296.3588|6726.9782|1.1928|1965.359|837.6162|102.1318|452.5884|399.7149|-4.0672|99.21|95.3915|39892.4367|834072.7333|-9.4844
adr_usa_0334|ASML|201607|201606|201606|||||||||||||6.3209||25.9732||6.7411|34.9458|4.9392|||1.1112||1.0198||||||5|1.0078||||15167||423.8555||||||||||||||||||109.62|105.4009|42520.2578|1038403.8667|5.0522
adr_usa_0334|ASML|201608|201606|201606|||||||||||||6.4399||25.6594||6.8617|35.5711|5.0275|||1.1241||0.8729||||||8|0.9046||||||||||||||||||||||||106.55|102.449|43321.3447|709606.4333|16.895
adr_usa_0334|ASML|201609|201609|201609|10338.9095|4838.6684|3025.5982|1780.8723|3662.9382|7055.5033|3671.0157|3384.4876||9550.7888|||6.5723|32.0952|26.1866|2.667|6.9957|36.2659|5.1257||0.2808|1.1026|1.6772|0.86|1868.379|||12.8139|4|7|0.8406|9.5202||425.8||1.038||-11.0334|429.9412|36.0296|1.827|1.038|-1.7153|11.4552|14.8822|1379.9373|7030.614|0|2025.3169|931.2931|99.1117|515.314|441.8731|-37.8366|109.58|105.3624|44211.4413|615584.7667|28.4359
adr_usa_0334|ASML|201610|201609|201609|||||||||||||5.9957||34.2477||6.3592|32.3937|4.6394|||1.1562||0.893||||||8|1.1462||||15500||||||||||||||||||||105.62|101.5548|42153.1519|689296.2|11.6403
adr_usa_0334|ASML|201611|201609|201609|||||||||||||6.0427||33.9894||6.4067|32.6354|4.674|||1.1645||0.9519||||||8|0.9203||||||||||||||||||||||||103.13|99.1607|42483.7591|827369.9667|15.1794
adr_usa_0334|ASML|201612|201612|201612|9046.541|4288.7924|2939.8562|1783.6404|6551.1148|7807.6552|3468.1191|4339.5361||10381.7341|6641.6077|841.7108|6.3073|29.1965|36.6479|2.6092|6.6737|33.9957|4.8688||0.338|1.0839|-0.2719|0.9207|1290.5809|840.5479|41.6521|14.183|5|7|0.8995|11.8962||429.2|16647|1.3162|429.9412|3.7433|429.9412|30.3597|1.6088|1.3162|-610.2605|12.9715|17.0824|1625.5298|7519.1518|0|2057.7289|971.5795|115.2173|652.3585|565.5141|80.6953|112.2|107.8816|44344.4848|704230.2|25.4976
adr_usa_0334|ASML|201701|201612|201612|||||||||||||6.8379||34.6373||6.9046|31.9531|5.0276|4.8868||0.9956||0.8807||||||8|1.6648||||||||||||||||||||||||121.4|116.7275|51415.3119|970212.0333|32.1864
adr_usa_0334|ASML|201702|201612|201612|||||||||||||6.8545||34.7213||6.9211|32.0294|5.0396|4.8985||0.9932||0.7338||||||7|1.4219||||||||||||||||||||||||121.69|117.0063|51539.9948|1250790|33.9903
adr_usa_0334|ASML|201703|201703|201703|9371.37|4098.7989|3201.2649|1733.7291|6479.6842|7567.7531|3072.7099|4495.0432||10945.8747|||7.5464|29.7802|38.2259|3.0381|7.6093|35.2142|5.5407|5.3855|0.2968|0.9034|-0.5657|0.7654|1441.2478|||15.4575|4|7|1.0143|14.1348||432.3||1.1185||0|430.1478|26.1292|1.803|1.1185|-13.8486|13.1606|19.1345|1888.714|8118.878|0|2070.4731|984.9555|105.0363|554.6899|481.6119|-15.0204|132.8|127.6887|56742.2834|1021044.9333|37.2627
adr_usa_0334|ASML|201704|201703|201703|||||||||||||7.0041||42.7686||7.0841|30.4371|5.2728|0.6641||0.9004||0.7243||||||8|0.8793||||||430.1478||||||||||||||||||131.85|128.0005|56865.4332|907482.8333|39.6442
adr_usa_0334|ASML|201705|201703|201703|||||||||||||6.99||42.521||7.0667|30.3623|5.2624|0.6624||0.9539||0.6494||||||8|0.8567||||||||||||||||||||||||131.99|128.1364|56751.2184|862002.8333|39.9269
adr_usa_0334|ASML|201706|201706|201706|9198.9935|2876.0939|3588.4254|1792.8972|6722.1346|8281.5536|3574.8125|4706.7411||11476.6924|||6.7029|28.2725|42.1845|2.8648|6.7807|29.1334|5.0494|0.6356|0.2986|0.9614|-0.924|0.6638|1911.295|||15.3321|5|8|0.8498|14.0394||432.4||1.1883||0|430.5332|27.8837|1.3392|1.1883|-13.548|13.7792|19.4677|2002.0533|8465.6186|1.2838|2312.0996|1041.4021|112.2272|599.6451|513.0542|-11.8829|130.31|126.5055|54419.8173|908611|32.6691
adr_usa_0334|ASML|201707|201706|201706|||||||||||||7.7256||47.5888||7.6497|32.3173|5.6507|0.5963||0.8235||0.7352||||||8|0.6816||||17727||430.5332||||||||||||||||||150.33|145.9409|65401.7942|1025012.8667|42.6015
adr_usa_0334|ASML|201708|201706|201706|||||||||||||7.9382||47.6743||7.862|33.2141|5.8075|0.6128||0.822||0.7133||||||8|0.4277||||||||||||||||||||||||156.31|151.7464|67201.423|659276.3667|43.9825
adr_usa_0334|ASML|201709|201709|201709|9770.8777|3154.427|3532.4729|1828.3802|6780.7929|8422.8008|3503.8455|4918.9552||12189.3581|||8.555|33.4443|51.3792|3.5942|8.478|35.8165|6.2625|0.6608|0.2896|0.7623|-0.5663|0.7026|2210.0781|||15.6123|4|9|0.5526|14.7755||432||1.5166||-194.5661|430.5332|27.2343|1.531|1.5166|177.7592|13.5643|20.3057|2215.1214|9317.5288|0|2877.2271|1233.8195|121.4422|756.0451|654.9413|-14.6953|171.2|166.2016|72423.7907|780966.4667|52.2897
adr_usa_0334|ASML|201710|201709|201709|||||||||||||8.2356||41.0689||8.2132|34.5089|6.2644|0.5823||0.7175||0.7398||||||9|-0.7303||||18441||||||||||||||||||||180.75|175.4728|76735.2937|942010.1667|69.6575
adr_usa_0334|ASML|201711|201709|201709|||||||||||||8.4962||39.9352||8.4743|35.6063|6.4636|0.6009||0.738||0.6934||||||9|-0.563||||||||||||||||||||||||175.52|170.3955|79163.5009|828429.6333|73.7562
adr_usa_0334|ASML|201712|201712|201712|10660.2943|3944.9735|3545.8333|2056.8857|6846.8079|8892.7763|3803.049|5089.7272||12928.4471|8771.6066|669.3126|8.1344|31.2725|40.3039|3.39|8.1118|34.0828|6.1871|0.5752|0.2807|0.7312|1.1621|0.727|2644.2588|1186.8632|46.5484|15.7139|5|9|-0.4183|15.3681||430.1|19216|1.7546|427.3936|-371.6878|427.3936|24.7379|1.7326|1.7546|358.5864|12.773|20.4194|2365.4676|10168.814|0|2909.0141|1294.884|132.715|801.4715|715.8603|-15.191|173.82|168.7451|75792.426|948904.9333|59.6664
adr_usa_0334|ASML|201801|201712|201712|||||||||||||8.4993||52.2604||8.6163|36.3858|6.7095|0.7772||0.627||0.6076||||||9|1.4426||||||||||||||||||||||||202.96|197.0344|86428.284|919347.9333|67.1829
adr_usa_0334|ASML|201802|201712|201712|||||||||||||8.1812||50.3041||8.295|35.0287|6.4593|0.7482||0.6513||0.5147||||||9|1.8239||||||||||||||||||||||||195.39|189.6854|83192.9144|1189080.4|60.5637
adr_usa_0334|ASML|201803|201803|201803|11358.3378|3938.0059|3984.1163|2075.5871|7012.3653|9348.4643|3861.6894|5486.7749||13637.9699|||8.145|32.9367|50.0818|3.6803|8.2584|34.8745|6.4308|0.7449|0.2693|0.6542|1.45|0.5065|2658.2557|||16.3211|5||1.687|16.2094||428.9||1.5479||-205.0347|426.5581|22.7825|1.7081|1.5479|196.4352|12.4337|20.9918|2568.4922|10905.4362|0|2807.0953|1367.9215|140.2933|776.0359|684.6364|-12.8991|198.56|192.7628|82825.3559|913774.8333|45.3995
adr_usa_0334|ASML|201804|201803|201803|||||||||||||7.4723||41.982||7.5721|31.9042|5.9946|0.8811||0.664||0.767||||||9|1.7542||||20265||426.5581||||||||||||||||||188.45|184.5685|81488.4355|1093285.3667|42.7741
adr_usa_0334|ASML|201805|201803|201803|||||||||||||7.8063||43.1775||7.9095|33.3258|6.2617|0.9204||0.8717||0.6726||||||9|1.7441||||||||||||||||||||||||196.65|192.5996|85131.2417|792297.9|49.5034
adr_usa_0334|ASML|201806|201806|201806|10653.5502|3445.5058|3720.1057|1979.4315|6557.3294|9153.2521|3908.9148|5244.3373||12512.7359|||8.0136|30.7459|42.4743|3.8991|8.1189|34.208|6.4275|0.9447|0.2779|0.8861|2.0239|0.7946|2677.898|||17.0698|6|9|1.7291|16.0809||427.6||1.6358||-296.2162|425.3087|26.5543|1.5665|1.6358|289.1739|12.8872|21.895|2747.6131|11865.437|1.6924|3272.1005|1417.1858|140.1783|820.5326|692.1751|-2.6269|197.97|193.8924|87391.9996|711294.7|59.9346
adr_usa_0334|ASML|201807|201806|201806|||||||||||||7.7186||42.4783||7.7946|33.3484|7.3167|0.8665||0.793||0.777||||||9|1.6194||||21401||425.3087||||||||||||||||||214|209.5923|91583.9778|1057905.2333|42.9065
adr_usa_0334|ASML|201808|201806|201806|||||||||||||7.358||40.2341||7.4303|31.7899|6.9748|0.826||0.8373||0.5791||||||9|1.4165||||||||||||||||||||||||205.05|200.8266|87305.3723|756291.4667|32.5496
adr_usa_0334|ASML|201809|201809|201809|11519.0222|3424.995|3953.9374|1977.6078|6565.1838|9648.7832|4120.5682|5528.215||12960.948|||6.768|27.7482|37.0079|3.5388|6.8343|29.2399|6.4153|0.7597|0.2677|0.9103|2.4746|0.6024|3381.7686|||17.5803|5|8|1.4686|17.2153||425.9|22419|1.8604||-417.1025|425.3087|23.3056|1.6519|1.8604|412.5121|13.6565|22.4466|2883.4697|12216.1674|0|3227.9575|1553.3404|141.625|941.4924|790.7978|-9.4184|188.02|184.1474|80304.7911|811714.3333|13.0586
adr_usa_0334|ASML|201810|201809|201809|||||||||||||5.8888||32.9366||5.9241|24.8634|5.547|0.7702||1.0164||0.4707||||||7|1.28||||||||||||||||||||||||172.36|168.8099|71938.8034|863689.9667|-4.691
adr_usa_0334|ASML|201811|201809|201809|||||||||||||5.7015||33.3864||5.7356|24.0721|5.3704|0.7457||1.0027||0.3566||||||5|1.3662||||||||||||||||||||||||171.35|167.8207|69650.6426|1297317.6667|-10.5683
adr_usa_0334|ASML|201812|201812|201812|12046.8685|4614.9502|3934.4441|1975.6297|6457.4299|9718.46|4337.5544|5380.9056||13316.1399|10521.4778|1855.177|5.172|21.1478|30.2202|2.7949|5.2025|21.8349|4.8713|0.6764|0.26|1.1078|3.1509|0.2818|2746.3895|1317.6584|44.1545|18.3237|6|6|1.2224|17.8953||423.6|23247|2.1222|421.0977|-435.0914|421.0977|23.1608|1.6971|2.1222|429.5819|12.0276|23.2893|3044.2036|12892.5982|0|3585.4449|1589.2335|153.5723|922.3464|876.5942|-8.5571|155.62|152.4147|63181.6973|1222158.7333|-14.9479
adr_usa_0334|ASML|201901|201812|201812|||||||||||||5.2247||25.1801||5.3823|22.7035|5.1451|0.7973||0.9725||0.3735||||||6|1.0829||||||||||||||||||||||||175.03|171.4249|67359.659|990492.2|-19.9941
adr_usa_0334|ASML|201902|201812|201812|||||||||||||5.9977||26.6616||6.0991|25.7273|5.8935|0.9035||0.9292||0.3782||||||5|1.1229||||||425.6594||||||||||||||||||182.87|179.1034|77325.8868|911900.7667|-5.4028
adr_usa_0334|ASML|201903|201903|201903|11675.0449|3677.9373|4227.8704|1987.5977|6400.6508|9427.4727|4178.9076|5248.5651||13437.4811|||6.1192|29.0324|27.1241|3.4913|6.2209|26.2409|6.0111|0.9216|0.2576|0.9136|2.4361|0.4028|2920.5861|||16.483|5|5|1.2068|15.521||422.5|23856|0.9542||-59.7501|425.6594|25.6419|1.579|0.9542|53.8433|9.9993|20.8733|2749.6469|12617.6135|0|2532.1107|1054.1468|137.448|370.7689|390.0798|-8.9739|188.05|184.1768|78892.3134|623626|-5.2931
adr_usa_0334|ASML|201904|201903|201903|||||||||||||6.9728||43.0521||6.9775|31.5248|6.5635|3.3505||1.1354||0.3647||||||5|1.2982||||||||||||||||||||||||208.82|206.8701|87980.3379|616789.8|5.8872
adr_usa_0334|ASML|201905|201903|201903|||||||||||||6.3858||39.8279||6.3915|28.8775|6.0123|3.0691||1.2271||0.4497||||||8|1.3207||||||||||||||||||||||||188.05|186.294|80573.8643|653931.9333|-5.4922
adr_usa_0334|ASML|201906|201906|201906|11250.9561|2654.4402|4450.3317|2138.2422|6460.3203|9651.5382|4198.3725|5453.1657||13127.0061|||6.8065|34.2455|41.5111|3.8842|6.8115|30.7748|6.4073|3.2707|0.2713|1.1775|2.1877|0.4451|3148.4667|||15.6037|6|6|1.3544|12.225||421.8|24282|1.2694|421.1426|-18.8877|421.1426|38.1506|1.3822|1.2694|10.6398|7.1381|19.7658|2583.559|12230.286|2.3539|2884.7729|1241.5791|138.7396|547.544|526.0871|-7.7514|207.93|205.9884|85881.837|615789.6|-0.9646
adr_usa_0334|ASML|201907|201906|201906|||||||||||||7.7744||76.935||7.7424|36.0316|7.1742|||1.0264||0.3132||||||7|1.3339||31.2967||||||||||||||||||||||222.81|220.7294|95083.0068|633876.1333|3.8837
adr_usa_0334|ASML|201908|201906|201906|||||||||||||7.7396||72.1719||7.7074|35.8688|7.1418|||1.0948||0.3315||||||7|1.3943||31.354||||||||||||||||||||||222.61|220.5313|94657.6528|511562.3|8.4844
adr_usa_0334|ASML|201909|201909|201909|11043.9548|2264.6776|4261.5195|2323.4308|6196.873|9440.0042|4061.8463|5378.158||13206.9905|||8.4662|42.7258|82.9598|4.6728|8.438|39.2686|7.8187||0.2626|0.9512|1.5666|0.3435|3624.7533|||14.8362|5|8|1.4329|11.224|32.1108|421.7|24718|1.6568|421.1428|-164.2051|421.1428|40.1384|1.4499|1.6568|156.1215|4.6274|18.7499|2476.8132|12323.0722|0|3320.7436|1452.6099|142.8815|756.3267|684.0521|-6.0044|248.42|246.1003|103543.7616|547774.5667|29.1247
adr_usa_0334|ASML|201910|201909|201909|||||||||||||9.1196||152.2837||9.0488|43.9796|8.4181|||0.8857||0.4721||||||9|1.4152||32.6079||||||||||||||||||||||261.97|259.5237|112381.1072|766236.8333|56.1701
adr_usa_0334|ASML|201911|201909|201909|||||||||||||9.1958||156.1953||9.1253|44.3511|8.4892|||1.2942||0.3596||||||10|1.3993||34.1658||||||||||||||||||||||270.62|269.2569|113320.2556|607976.7333|62.4184
adr_usa_0334|ASML|201912|201912|201912|13588.8943|5285.0741|4266.9516|2602.3789|6323.9197|11243.5944|5258.19|5985.4044||14105.4047|10668.275|1142.1253|10.1312|42.6524|45.7505|4.83|10.0634|48.9108|9.362||0.2468|1.1872|1.5301|0.4577|3193.0446|1263.3277|42.7905|16.9597|6|10|1.4922|10.3168|35.4973|421.1|24900|2.9787|419.8107|-216.1512|419.8107|51.7016|1.6124|2.9787|207.9393|6.886|21.3604|2870.5457|13207.246|1.1614|4469.6187|2148.3271|163.4416|1408.189|1270.3267|-5.3152|295.94|294.4493|124846.9341|498583.6|92.2911
adr_usa_0334|ASML|202001|201912|201912|||||||||||||8.9089||45.4811||8.9629|40.9179|8.4695|||1.2107||0.4048||||||10|1.6912||36.0307||||425.6597||||||||||||||||||280.66|279.2463|117662.4017|629482.1333|60.3497
adr_usa_0334|ASML|202002|201912|201912|||||||||||||8.7816||44.592||8.8368|40.3421|8.3503|||1.2345||0.3919||||||10|1.2403||36.8506||||||||||||||||||||||276.71|275.3162|115981.0459|969773.2|51.3151
adr_usa_0334|ASML|202003|202003|202003|14007.4483|4535.0687|4792.6052|2606.6884|6202.4934|11859.2521|5158.8916|6700.3605||13814.5441|||8.0052|38.5066|43.5371|4.3274|8.0674|36.8299|7.6233||0.3088|1.3406|2.0291|0.2495|3680.7314|||16.7881|5|10|1.0275|10.3494|36.4599|419.7|25327|1.0263||-560.0483|418.1825|51.4382|1.5926|1.0263|550.5578|8.9932|21.3118|2885.2456|13368.4434|0|2693.3081|1215.4427|144.2331|458.3016|404.7797|-12.5804|261.64|260.3221|105726.9037|1528763|37.2487
adr_usa_0334|ASML|202004|202003|202003|||||||||||||9.0796||47.6506||9.1627|41.9696|8.8059|7.6922||0.8651||0.2841||||||10|0.8459||36.9876||||418.1825||||||||||||||||||288.43|288.43|121380.6131|1008182.9667|40.3958
adr_usa_0334|ASML|202005|202003|202003|||||||||||||9.9855||52.3111||10.0748|46.1478|9.6825|8.458||0.8249||0.2578||||||10|0.7836||36.3761||||||||||||||||||||||329.51|329.51|133491.1783|746296.2|68.5248
adr_usa_0334|ASML|202006|202006|202006|15174.7224|4993.8722|5269.7538|2770.6245|6297.4772|13053.2574|5208.6842|7844.5733||14283.0841|||11.4489|48.7179|56.1783|5.6403|11.5483|52.897|11.0986|9.695|0.3642|0.7267|1.0733|0.324|3894.9571|||17.8773|7|10|0.7868|14.972|36.3989|419|24282|1.9714|418.3865|1.1284|418.3865|35.1549|1.7065|1.9714|-13.2238|12.3738|23.0889|3164.8841|14146.33|1.4761|3662.6595|1765.636|144.4932|988.9853|805.7256|-7.8194|368.03|368.03|153053.7556|709102.0333|81.2627
adr_usa_0334|ASML|202007|202006|202006|||||||||||||11.3664||57.4482||11.4057|50.2834|11.243|2.187||0.7206||0.2729||||||10|0.6602||36.0722||||||||||||||||||||||353.72|353.72|160792.833|862210.1333|71.6394
adr_usa_0334|ASML|202008|202006|202006|||||||||||||11.1712||58.1296||11.2095|49.4188|11.0497|2.1494||0.6808||0.3211||||||9|0.6151||36.0511||||||||||||||||||||||374.18|374.18|158031.4821|685577.3333|77.2234
adr_usa_0334|ASML|202009|202009|202009|17083.3667|5174.9776|5416.7145|2930.781|6547.0898|13760.9226|5859.5661|7901.3565||16134.3821|||11.076|41.8462|57.0884|5.1766|11.1139|48.997|10.9554|2.1311|0.3367|0.7115|0.9654|0.3584|5584.4862|||19.7987||9|0.6347|17.73|35.8941|419.2|26200|2.9586||-34.551|418.3865|31.3997|1.8362|2.9586|21.0548|13.3414|25.8453|3698.1781|15454.0742|0|4628.4878|2200.1104|153.7762|1412.0513|1217.3461|-9.823|369.27|369.27|156684.2775|748926.9|53.4611
adr_usa_0334|ASML|202010|202009|202009|||||||||||||10.2653||56.7806||10.2821|42.3684|9.8166|0.8673||0.6941|||||||||||||||||||||||||||||||||378.56|378.56|158641.393|710690.4333|46.9223