adr_usa_0080|SKM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0080|SKM|1|SK Telecom Co Ltd Total Current Assets (Quarterly) (USD)|SK Telecom Co Ltd Cash and Short Term Investments (Quarterly) (USD)|SK Telecom Co Ltd Inventories (Quarterly) (USD)|SK Telecom Co Ltd Net PP&E (Quarterly) (USD)|SK Telecom Co Ltd Goodwill and Intangibles (Quarterly) (USD)|SK Telecom Co Ltd Total Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Current Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Long Term Liabilities (Quarterly) (USD)|SK Telecom Co Ltd Total Deposits (Quarterly) (USD)|SK Telecom Co Ltd Book Value (Quarterly) (USD)|SK Telecom Co Ltd Retained Earnings (Quarterly) (USD)|SK Telecom Co Ltd Treasury Stock (Quarterly) (USD)|SK Telecom Co Ltd EV to Revenues|SK Telecom Co Ltd EV to Earnings|SK Telecom Co Ltd EV to Free Cash Flow|SK Telecom Co Ltd EV to Assets (Quarterly)|SK Telecom Co Ltd PS Ratio|SK Telecom Co Ltd PE Ratio|SK Telecom Co Ltd Price to Book Value|SK Telecom Co Ltd PEG Ratio|SK Telecom Co Ltd Debt to Equity Ratio|SK Telecom Co Ltd Dividend Yield|SK Telecom Co Ltd Shareholder Yield (TTM)|SK Telecom Co Ltd Percent of Shares Outstanding Short|SK Telecom Co Ltd Total Receivables (Quarterly) (USD)|SK Telecom Co Ltd Total Payables (Quarterly) (USD)|SK Telecom Co Ltd Total Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Return on Invested Capital|SK Telecom Co Ltd Quality Ratio Score|SK Telecom Co Ltd Momentum Score|SK Telecom Co Ltd Beta (1Y)|SK Telecom Co Ltd Sustainable Growth Rate (TTM)|SK Telecom Co Ltd Institutional Investor Ownership Percentage|SK Telecom Co Ltd Average Diluted Shares Outstanding (Quarterly)|SK Telecom Co Ltd Total Employees (Annual)|SK Telecom Co Ltd EPS Diluted (Quarterly) (USD)|SK Telecom Co Ltd Shares Outstanding|SK Telecom Co Ltd Repurchase of Capital Stock (Quarterly) (USD)|SK Telecom Co Ltd Ordinary Shares Number (Quarterly)|SK Telecom Co Ltd Payout Ratio|SK Telecom Co Ltd Quick Ratio (Quarterly)|SK Telecom Co Ltd Normalized Diluted EPS (Quarterly) (USD)|SK Telecom Co Ltd Stock Buybacks (Quarterly) (USD)|SK Telecom Co Ltd Effective Tax Rate (TTM)|SK Telecom Co Ltd Return on Equity|SK Telecom Co Ltd Net Income (TTM) (USD)|SK Telecom Co Ltd Revenue (TTM) (USD)|SK Telecom Co Ltd Dividend Per Share (Quarterly) (USD)|SK Telecom Co Ltd Revenue (Quarterly) (USD)|SK Telecom Co Ltd Gross Profit (Quarterly) (USD)|SK Telecom Co Ltd SG&A Expense (Quarterly) (USD)|SK Telecom Co Ltd Pre-Tax Income (Quarterly) (USD)|SK Telecom Co Ltd Net Income (Quarterly) (USD)|SK Telecom Co Ltd Net Interest Income (Quarterly) (USD)|SK Telecom Co Ltd Price (USD)|SK Telecom Co Ltd Total Return Price (USD)|SK Telecom Co Ltd Enterprise Value (USD)|SK Telecom Co Ltd 30-Day Average Daily Volume|SK Telecom Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0080|SKM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0080|SKM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0080|SKM|5|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763|133.084745763||133.084745763|133.084745763|133.084745763|7.00848656294|93.0769230769|7.01420959147|93.1632653061|14.0017574692|14.0017574692|7.00565770863|14.019193858|92.3764705882|14.0067226891|91.3111111111|15.4779874214|133.084745763|133.084745763|133.084745763|92.7076923077|91.3111111111|31.1102941176|30.4408602151|92.4805194805|30.5|92.3522727273|365.25|92.3522727273|83.0169491525|91.3636363636|100.612244898|92.3764705882|92.3764705882|92.3522727273|91.3636363636|91.3111111111|92.4805194805|92.3764705882|92.3764705882|92.3764705882|92.3522727273|92.6865671642|92.6865671642|92.6865671642|92.3522727273|91.3125|14.0126182965|13.9905511811|7.00848656294|14.0110935024|14.0115131579||
adr_usa_0080|SKM|6|59|59|59|59|59|59|59|59||59|59|59|707|52|563|49|569|569|707|521|85|595|45|318|59|59|59|65|45|272|279|77|14|88|12|88|59|11|49|85|85|88|11|45|77|85|85|85|88|67|67|67|88|48|634|635|707|631|608||
adr_usa_0080|SKM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0080|SKM|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0988|7.5374||219892.8333||15.4428|13.4982
adr_usa_0080|SKM|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0698|7.0237||174859.4667||11.4402|11.8968
adr_usa_0080|SKM|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.44|5.7168||185566.1333||12.583|11.668
adr_usa_0080|SKM|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.38|4.6874||228862.8333||8.693|8.465
adr_usa_0080|SKM|199706||||||||||||||||||||||||||||||1|1.0714||||||||||||||||||||||||9.209|4.602||286606.1|-37.1141|10.468|9.609
adr_usa_0080|SKM|199709||||||||||||||||||||||||||||||1|2.0096||||||||||||||||||||||||7.664|3.8299||216879.4333|-41.4613|7.608|4.5757
adr_usa_0080|SKM|199712||||||||||||||||||||||0.0665||||||||1|2.8853||||||||||||||||||||||||5.777|2.8869||899889.5667|-48.0014|6.951|7.894
adr_usa_0080|SKM|199803||||||||||||||||||||||0.0537||||||||2|2.0458|||549.2618||0.0428||||||0.0428|||||||541.3247||||23.5231||7.658|3.8296||476082.9|-23.3506|6.951|6.009
adr_usa_0080|SKM|199806||||||||||||||||||||||0.0802||||||||2|2.317|||549.2618||0.049||||||0.049|||||||619.724||||26.9299||5.126|2.5634||363759.5667|-46.6965|6.657|6.5393
adr_usa_0080|SKM|199809||||||||||||||||||||||0.0647||||||||4|1.4139|||549.2618||0.0516||||||0.0516|||||||652.3568||||28.3479||6.5393|3.2702||232203.3333|-14.4224|9.7205|9.9562
adr_usa_0080|SKM|199812|1154.6651|631.4106|7.3589|1688.4738|30.3069|2095.8261|984.3459|1111.4801||1190.7817|776.942|1.5492|||||2.3677|55.24|||1.3367|0.0688|||471.2583|188.8132|25.8529|||10|1.3357|||734.6163||0.0356|||||1.1202|0.0356||||108.1181|2488.0686|0.006|674.6632||||29.3172||9.367|4.6843||266246.6667|61.4294|9.7694|9.7087
adr_usa_0080|SKM|199903|||||||||||||||||2.9632|69.1347||||0.0546||||||||9|1.7202|||689.9998||0.0847||||||0.0847||||143.0249|2866.5032||919.7593||||58.4299||12.7427|6.3769||230763.3333|62.8768|15.1699|13.1068
adr_usa_0080|SKM|199906|||||||||||||||||3.4851|71.6932||||0.0435||||||||10|1.7281|||689.9998||0.0875||||||0.0875||||176.4756|3197.2455||950.4663||||60.3806||15.1699|7.5915||798996.6667|185.9765|13.3495|13.0461
adr_usa_0080|SKM|199909|||||||||||||||||2.2371|41.4069||||0.0597||||||||9|3.0294|||689.9998||0.0916||||||0.0916||||211.3533|3540.14||995.2513||||63.2257||11.0437|5.5266||879530|61.3363|10.8616|22.9976
adr_usa_0080|SKM|199912|1535.437|532.292|17.559|2149.452|58.716|2224.782|1325.539|899.243||3275.844|1205.868|4.439|||||7.3529|123.9963||1.1815|0.4|0.017|||956.224|535.393|36.689|||10|4.7205|||690.0001||0.0829|||||1.123|0.0829||||228.734|3600.5607|0.013|735.0838||||46.6979||36.8325|18.4322||817866.6667|277.6667|34.75|42.4375
adr_usa_0080|SKM|200003|||||||||||||||||7.6655|115.3519||1.2758||0.0335||||||||10|2.3039|||784.959||0.2404||||||0.2404||||358.9979|4121.4449||1440.6435||||188.6938||40|20.2436||832420|232.9293|29|36.75
adr_usa_0080|SKM|200006|||||||||||||||||6.4725|74.3824||0.568||0.0358||||||||10|2.3603|||784.959||0.244||||||0.244||||490.15|4633.2968||1462.3182||||191.5327||37.375|17.9908||624010|144.4206|40.125|25.625
adr_usa_0080|SKM|200009|||||||||||||||||3.9991|38.1279||0.2106||0.0533||||||||9|1.143|||784.959||0.2441||||||0.2441||||618.4974|5100.6722||1462.6267||||191.5731||25.125|11.2638||691966.6667|152.4756|25.125|24.5
adr_usa_0080|SKM|200012|2209.658|1085.726|27.14|3585.776|2024.843|3906.57|2543.312|1363.258||4706.143|1813.281|3.979|||||3.5258|29.1167||0.1874|0.5002|0.0567|||1053.636|845.016|35.182|||7|-0.5374|27.899||784.9591||0.3587|||||0.8412|0.3587|||27.899|853.0357|6512.7918|0.0351|2147.2034||||281.2361||23.625|11.827||523303.3333|-36.1738|27.9375|21.2
adr_usa_0080|SKM|200103|||||||||||||||||1.8296|13.9626||0.0736||0.2134||||||||3|1.1294|||779.032||0.2923||||||0.2923||||892.069|6735.7015||1663.5531||||227.7271||15.18|8.9432||735883.3333|-62.05|21.05|19.81
adr_usa_0080|SKM|200106|||||||||||||||||1.9716|14.8799||0.1219||0.1912||||||||2|2.2026|||779.032||0.2783||||||0.2783||||917.3513|6857.2235||1583.8402||||216.815||16.95|8.4971||608360|-53.1606|17.61|18.62
adr_usa_0080|SKM|200109|||||||||||||||||2.0014|14.9561||0.1876||0.1846||||||||4|2.6481|||779.032||0.2837||||||0.2837||||946.7654|7008.9155||1614.3187||||220.9873||17.55|8.7978||668156.6667|-14.6505|20.55|25
adr_usa_0080|SKM|200112|3300.3036|1469.1288|50.866|3169.6478|2897.3653|5492.527|2836.5256|2656.0013||4091.2195|2571.2247|1083.1459|||||2.3441|17.353||0.3447|0.8423|0.1539|||1729.4428|785.929|33.9106|||6|2.2214|26.8687||783.428||0.2878|||||1.1276|0.2878|||26.8687|890.9651|6505.172|0.0426|1643.4599||||225.4357||21.05|10.5524||573893.3333|-10.8995|20.98|21
adr_usa_0080|SKM|200203|||||||||||||||||2.7942|20.4015||4.0534||0.1794||||||||9|1.7181|||84.2476||3.743||||||3.743||||978.5741|6818.6823||1977.0634||||315.3361||23.3|11.7036||431420|30.6054|23.25|25.7
adr_usa_0080|SKM|200206|||||||||||||||||2.1363|5.23||0.0173||0.174||||||||9|1.03|||84.2476||3.6927||||||3.6927||||1072.8574|7185.3363||1950.4942||||311.0984||24.02|12.0652||487343.3333|41.7109|22.34|22
adr_usa_0080|SKM|200209|||||||||||||||||1.2792|2.6527||0.0046||0.1968||||||||7|1.1597|||84.2476||3.9023||||||3.9023||||1180.6322|7632.2575||2061.2399||||328.762||21.24|10.6688||639696.6667|21.0256|20.4|22.69
adr_usa_0080|SKM|200212|3408|1366|23|3852|3137|6740|3626|3114||4642|4108|1848|||||0.7501||||0.8225|0.1891|||1935|1431|38|||6|0.7716|33.8471|||||||||0.9104||||33.8471|1212.1319|7597.5527|0.1123|1608.7551||||256.9355||22.1|11.1008||566463.3333|4.9881|18.18|15.92
adr_usa_0080|SKM|200303|||||||||||||||||0.1532|||||0.8216||||||||4|0.5341|||686.3018||0.6484||||||0.6484||||1341.9541|7808.5021||2188.0129||||445.1582||14.01|7.0741||852503.3333|-39.8712|17.32|17.21
adr_usa_0080|SKM|200306|3700.1062|1266.7512|38.5962|3855.5385|3204.6796|6810.5863|3680.9234|3129.6629||4825.9592|4145.211|1811.0395|||||0.6794||||0.908|0.5933|||2261.6709|711.3206|39.0969|||3|1.0197|34.1958||686.3018||0.6443|||||0.9586|0.6289|||34.1958|1473.2359|8032.3626||2174.3547|1648.6122|641.0722|636.8816|442.3802||19.4|9.7956||637160|-19.234|18.11|18.46
adr_usa_0080|SKM|200309|||||||||||||||||1.1046|||||0.6008||||||||2|1.5231|||998.9092||0.6072||||||0.6072||||1751.0024|9200.5792||3229.4564||||606.5284||19.16|9.6744||752356.6667|-9.7928|19.88|17.85
adr_usa_0080|SKM|200312|3580.4325|1276.3287|27.2675|4083.8325|3233.2962|6795.9|3986.2987|2809.6013||5224.8725|4522.21|1801.7525|||||1.3668|8.2362|||0.8479|0.6209|||2153.0837|1158.8688|38.8038|23.7811||1|2.978|47.5316||1005.3192||0.8053|||||0.8603|0.8053|||47.5316|2233.0511|11519.4967|0.4084|3927.6727||||738.9842||18.54|9.3614||536756.6667|-16.1086|22.29|23.8
adr_usa_0080|SKM|200403|||||||||||||||||1.5602|7.9774||||1.7465||||||||6|2.404|||662.2114||0.465||||||0.465||||2095.83|11481.3934||2149.9096||||307.9371||22.13|11.412||1171453.3333|59.7834|20.2|20.87
adr_usa_0080|SKM|200406|3512.64|911.04|42.24|3692.16|2970.24|6176.64|3050.88|3125.76||5271.36|4569.6|1705.92|||||1.524|8.3393|||0.6869|2.1459|||2419.2|829.44|37.44|20.9915||4|2.6765|40.7901||662.5287||0.4663|||||1.0916|0.4663|||40.7901|1962.4473|11462.4151|0.0661|2155.3764|1596.3286|791.9844|453.5133|308.9975||21.25|10.9938||809803.3333|10.3323|17.67|18.68
adr_usa_0080|SKM|200409|||||||||||||||||1.4274|8.6486||||2.2496||||||||3|2.8808|||663.4278||0.5735||||||0.5735||||1736.3771|10960.5367||2727.578||||380.4582||20.27|10.4868||519186.6667|6.1257|19.8|22.51
adr_usa_0080|SKM|200412|3940.269|934.9698|46.9535|4221.3658|3161.5022|6351.5507|2752.2731|3599.2777||6378.4109|5521.6964|1837.1003|||||1.5096|9.671|||0.5368|2.0412|||2805.9925|1081.9961|40.0594|13.1095||7|3.8827|23.7473||685.9558||0.3657|||||1.3592|0.3657|||23.7473|1251.1333|8872.0521|0.6719|1839.1881||||253.7405||22.34|11.5578||837246.6667|20.4962|20.99|20.79
adr_usa_0080|SKM|200503|||||||||||||||||1.5116|10.7887||||3.9994||||||||3|3.179|||673.3609||0.6707||||||0.6707||||1394.808|9307.3811||2585.2386||||451.6118||20.18|10.7967||837710|-6.2268|19.29|20.92
adr_usa_0080|SKM|200506|||||||||||||||||1.4678|9.9126||||3.9679||||||||5|3.0279|||673.2631||0.6809||||||0.6809||||1544.2426|9776.2853|0.0781|2624.2806||||458.432||20.58|11.0531||543930|-3.1529|20.56|21.04
adr_usa_0080|SKM|200509|||||||||||||||||1.5746|10.1013||1.9409||3.529||||||||6|2.4569|||673.2631||0.6959||||||0.6959||||1632.2816|9730.6061||2681.8988||||468.4973||23.14|12.428||1058556.6667|14.5545|20.92|20.52
adr_usa_0080|SKM|200512|4440.6674|1219.1378|7.5168|4503.232|3334.3191|6158.242|2765.0469|3393.1951||7936.3908|7018.0827|1976.8091|||||1.4105|8.698||1.9473|0.3802|3.8904|||2948.9449|1011.799|43.1061|||4|2.2999|29.7318||678.3886||0.565|||||1.5074|0.565|||29.7318|1762.3201|10088.3545|0.6301|2196.9365||||383.7789||20.99|11.2733||911130|-5.1942|22.61|23.7
adr_usa_0080|SKM|200603|||||||||||||||||1.5446|8.9072||0.2245||3.173||||||||7|2.1051|||669.0996||0.5475||||||0.5475||||1677.0462|10286.4371||2783.3212||||366.338||23.27|12.9031||722870|12.9612|25.19|26.05
adr_usa_0080|SKM|200606|||||||||||||||||1.4797|9.0869||0.4566||3.2642||||||||8|2.1549|||669.168||0.5639||||||0.5639||||1595.9918|10529.3521|0.0825|2867.1955||||377.3776||22.62|12.5427||1120323.3333|9.6461|23.15|22.24
adr_usa_0080|SKM|200609|||||||||||||||||1.4932|9.6445||2.7093||3.2473||||||||5|2.0609|||669.1486||0.5514||||||0.5514||||1496.4332|10650.5389||2803.0857||||368.9388||22.88|12.734||629896.6667|-0.6082|24.08|25.88
adr_usa_0080|SKM|200612|4582.155|1227.7841|19.4314|4428.2754|3456.6975|6638.3623|3152.139|3486.2233||9149.4928|7709.788|1979.5845|||||1.6757|12.1283|||0.3376|2.7498|||3119.9333|1200.2748|43.8561|||8|1.7505|21.3084||671.7808||0.498|||72.6675||1.3793|0.498|||21.3084|1447.2905|10996.0628|0.5761|2542.4603||||334.6362||27.02|15.0381||707103.3333|32.7764|24.44|23.75
adr_usa_0080|SKM|200703|||||||||||||1.5467|11.7904|||1.4436|10.7693|1.7766|||3.022||0.703||||||4|1.2792|||668.3729||0.6229|654.6618|||||0.6229||||1472.3999|11224.06||3011.3184||||391.4474||23.27|13.255|17360.2478|1147166.9333|-1.4401|24.16|26.75
adr_usa_0080|SKM|200706|||||||||||||1.7473|13.3082|||1.6221|12.0118|1.9219|||2.6181||0.9201||||||5|1.1536|||668.3729||0.6409|654.6618|||||0.6409||||1497.8021|11455.3604|0.0822|3098.4959||||402.7798||26.86|15.2999|19612.2844|1152625.3667|17.6522|29.45|27
adr_usa_0080|SKM|200709|||||||||||||1.8418|13.9643|||1.697|12.5374|2.0843|1.5317||2.43||1.4224||||||8|0.894|||668.3729||0.6504|654.6618|||||0.6504||||1537.6063|11796.644||3144.3693||||408.743||29|16.5714|21098.3667|1588551.4333|27.3606|30.56|30.24
adr_usa_0080|SKM|200712|5010.408|1843.1873|48.9811|5329.3735|3574.7544|7663.1154|3140.5658|4522.5495||11903.0542|9280.4838|2125.2817|1.9173|12.4638||1.1018|1.7842|13.0384|2.2503|1.5764|0.329|2.2407||0.6842|2922.9479|1636.6082|46.4692|||8|0.6383|21.5681||671.0491|9485|0.7234|653.916||72.5847||1.5176|0.7761|||21.5681|1753.0013|12596.8389|0.6802|3342.6552||||550.0312||31.45|17.9714|22617.182|1547415.2|16.3953|23.86|22.89
adr_usa_0080|SKM|200803|||||||||||||1.2958||||1.0569|7.5448|1.1751|0.3419||3.8009||0.46||||||7|1.5915||||||655.7928||||||||||||||||||19.9|11.6194|16323.4296|1975502.0333|-14.8481|22.57|22.45
adr_usa_0080|SKM|200806|3595.4629|892.26|15.1619|4269.794|2883.2923|6736.0872|3203.5606|3532.5265||10406.4705|8564.1038|1900.4462|1.3037|9.8921||0.9542|1.1408|8.1438|1.1834|0.369|0.3487|3.5214||0.4268|2420.4172|1230.4501|42.5856|||5|1.2427|18.0621||670.1878||0.4411|655.7928||72.793||1.0341|0.4441|||18.0621|1653.5462|12457.592|0.0813|2872.0715|2855.5774|1755.6482|420.0412|291.9922|-44.5949|21.48|12.542|16422.5957|917849.5333|-20.3855|20.46|19.82
adr_usa_0080|SKM|200809|3319.5896|922.4474|11.4676|3701.7536|2433.9622|6381.7589|2978.0101|3403.7488||8892.0828|7658.2158|1651.436|1.2341|9.6759||0.989|1.0378|7.8629|1.2144|0.8002|0.4146|3.8864||0.3177|2144.5219|1254.1701|37.0057|10.9697||4|1.0273|16.1657||670.0486||0.4688|655.7928||72.793||1.0299|0.443|||16.1657|1561.2056|12057.0269||2697.9309|2683.5599|1625.2781|410.9904|310.4392|-42.0448|19.31|11.3166|15373.3223|2028292.3|-33.114|15.66|16.45
adr_usa_0080|SKM|200812|4240.3536|1370.645|27.3497|5945.1706|3110.9094|8327.6986|3619.738|4707.9606||8327.1121|7388.4807|1607.4948|1.3067|12.8855||0.9531|1.044|8.2277|1.4265||0.6393|3.994||0.33|2631.5434|1249.1512|34.9077|9.0802||5|0.8359|13.3526||655.2559|10626|0.2247|653.3712||72.5242||1.1057|0.4438|||13.3526|1299.9618|12818.9691|0.4803|3906.3115|3777.6001|2215.143|-93.569|147.4992|-80.433|18.79|11.0119|16750.6254|2369543.7667|-40.7256|17.21|14.55
adr_usa_0080|SKM|200903|||||||||||||1.1645|15.3373|||0.7728|7.9976|1.2075|||4.0334|3.8793|0.224||||6.8049|4|7|1.1028|||658.2666||0.3407|651.7568|-20.4913||||0.2917|20.4913|24.0724||974.2234|11513.1678||2036.854|2031.6798|1218.6606|299.7406|224.2928|-20.3957|14.86|8.9673|14927.7198|1120221.2667|-29.4732|15.96|15.38
adr_usa_0080|SKM|200906|3753.7436|1058.2938|14.7407|3625.2226|2172.7764|6714.5085|2525.7626|4188.7459||8581.9348|7356.7743|1563.7844|1.2684|13.9218||0.8418|0.8603|10.1197|1.1686||0.4732|4.0144|3.596|0.4377|2479.0221|1007.5514|35.0416|6.8734|5|7|0.8609|4.7228||663.1069||0.366|651.7568|-2.0436|72.345|50.8672|1.4005|0.4302|2.0436|20.8261|9.6124|924.917|11030.1624|0.0686|2389.066|2382.1454|1498.7942|315.2378|242.6859|-32.2223|14.93|9.0095|14603.066|1224227.2667|-28.7011|16.32|15.81
adr_usa_0080|SKM|200909|5068.2028|2017.1908|13.2135|4348.3802|2287.3101|7552.4259|2900.2982|4652.1277||9102.3862|8267.5127|1695.8711|1.352|15.3742||0.8762|1.0695|12.1452|1.2495||0.5753|3.3772|0.5489|0.2114|2846.6963|1017.8905|37.9878|7.014|5|5|0.9122|4.419||669.4421||0.5054|651.7568|-0.7634|72.345|57.8105|1.677|0.4648|0.7634|21.9582|10.4742|949.173|10793.2315||2461|2454.1969|1427.8799|455.5971|334.6952|-31.1739|17.45|10.5786|14592.7555|1094911.9667|-7.2795|16.54|17.44
adr_usa_0080|SKM|200912|5338.5888|1409.728|100.4678|6843.0066|3345.5684|9102.0468|4101.9572|5000.0896||9347.688|8304.373|1669.3656|1.2711|16.1258|30.6824|0.8085|0.9996|11.3518|1.1535||0.5924|3.6132|1.0074|0.0776|3488.2697|1558.8711|37.4075|6.7904|6|4|1.1862|4.96||669.7725|10714|0.2651|651.7567|0.5383|72.345|54.9769|1.1941|0.9787|-0.5383|25.3412|11.0166|974.9986|11590.7244|0.6245|4703.8043|4436.3328|2859.5625|10.0413|173.3248|-123.4077|16.31|9.8875|13719.4014|1508402.9|-9.0858|18.33|17.08
adr_usa_0080|SKM|201003|4616.717|1020.0365|13.006|4301.6736|2260.8906|7529.4408|3498.2995|4031.1413||9527.7168|8531.8921|1757.6487|1.1078|13.1895|32.3486|0.8333|0.8989|10.6157|1.1807|1.0403|0.4182|4.038|6.4392|0.3148|3220.0188|1872.3863|39.3716|7.646|5|4|0.2977|6.033||670.478||0.4895|||72.345|49.7411|1.212|0.6377||24.9301|12.0038|1077.6293|12830.5696||3276.6993|3149.9955|2000.9521|393.0894|326.9234|-74.0356|17.26|10.8747|14213.4228|1318028.6667|11.7152|17.89|15.27
adr_usa_0080|SKM|201006|4304.4838|787.8108|12.4584|3923.4404|2025.309|6473.484|3095.2788|3378.2052||9102.0651|8160.3395|1620.1456|0.921|10.2973|14.4155|0.811|0.8057|9.5147|1.0547|0.9324|0.4196|4.5053|-3.1883|0.435|3182.1576|1074.8405|36.2915|8.851|7|4|0.9638|7.0188||727.4388||0.5856|651.7567||72.345|47.7475|1.2826|0.5899||25.8245|13.4325|1226.7063|13714.5791|0.0774|3273.0754|3166.8499|2095.3301|520.2569|391.7629|-40.7073|15.47|9.7469|12631.7093|1591195.4667|2.7224|15.4|16.24
adr_usa_0080|SKM|201009|4951.1371|929.5998|13.6893|4226.6641|2109.6734|6929.3177|3841.4107|3087.907||10007.1428|9048.0779|1882.425|1.0517|11.0438|22.5881|0.8503|0.8722|9.4716|1.2517|0.2978|0.4138|4.0158|5.0454|0.5556|3725.1611|1044.9173|39.1038|9.2083|6|6|0.9535|7.8976||667.1748||0.6193|640.4955|-131.483|71.095|42.9615|1.2117|0.8678|131.483|25.3218|13.8461|1303.9469|14612.9006||3359.3216|3217.25|1957.7461|531.865|411.9358|-6.2495|17.48|11.067|14424.0402|1389858.2333|2.522|18.21|18.49
adr_usa_0080|SKM|201012|6178.0683|1553.166|132.5837|6968.0303|3314.2097|9013.3267|5240.9567|3772.37||10034.4816|9394.6115|1951.361|1.0293|10.4906|24.2357|0.83|0.8717|9.508|1.1822|0.2614|0.5238|3.7679|6.7788|0.5181|4062.3056|1674.3371|39.5502|10.9091|7|6|1.0792|10.4115||659.5433|20143|0.6933|640.4955|-85.8916|71.095|37.0273|1.0715|0.1854|85.8916|23.5334|16.5333|1587.8321|13354.2537|0.8505|3445.1574|1722.5294|636.7089|599.9497|457.21|-62.4699|18.63|11.7951|15040.9991|900929.2667|13.5283|17.71|17.28
adr_usa_0080|SKM|201103|6092.8852|1991.8363|140.8259|7299.739|3210.6462|9681.0336|6199.0109|3482.0227||10196.3912|9692.4634|2002.0171|1.2445|9.2142|9.217|0.771|0.9472|7.7775|1.1853|0.1262|0.4951|5.0062|7.5599|0.8688|3665.9888|2042.2848|40.5769|11.9321|6|5|1.2643|11.8358||660.1116||0.7228|640.4955||71.095|33.6979|0.9127|0.5757||25.3911|17.8514|1744.7133|13563.2812||3485.7268|3319.4386|2159.3807|685.6675|483.8047|-28.8009|18.57|12.3075|16618.9092|1847380.9333|5.9327|18.65|18.66
adr_usa_0080|SKM|201106|5695.6768|1671.7675|159.077|7977.7946|3222.5298|9346.7257|5792.0553|3554.6704||10779.2221|10391.9231|2057.078|1.148|9.194|7.2314|0.7767|0.8855|6.7532|1.1319|0.1103|0.4735|5.2523|5.0754|0.4658|3638.8668|1496.5323|41.6928|11.6646|7|6|0.9344|11.6315||682.8192||0.6314|640.4955||71.095|34.6494|0.9169|0.6648||25.8621|17.7986|1784.1081|14011.5801|0.1025|3721.3744|3521.3232|2251.5847|609.4478|431.1576|-26.8376|17.7|11.7309|15570.1806|2133446.3667|14.415|15.8|16.08
adr_usa_0080|SKM|201109|5756.7201|2356.9414|149.6126|6961.1888|3182.6212|8962.5586|5652.1591|3310.3995||9743.8134|9703.0288|2711.0424|0.9718|7.2862|5.2529|0.6417|0.6835|5.381|0.8527|0.1209|0.5334|6.685|6.8423|0.3335|2869.3827|1283.0257|37.8539|10.8822|6|5|1.0512|10.8044||654.7437||0.5461|627.8829|-191.8799|69.695|36.5371|0.9247|0.58|191.8799|25.625|17.0248|1728.3896|14383.8779||3731.6194|3090.7075|1836.9261|476.3484|356.2173|-28.2591|14.35|9.5661|13616.9918|1425899.9|-16.3265|15.54|14.18
adr_usa_0080|SKM|201112|5285.5019|2354.5616|189.7258|7802.7823|4100.3159|10051.1945|5765.9818|4285.2128||10075.8652|10059.1416|2098.9204|0.8502|8.3769|4.0928|0.5808|0.672|5.61|0.8693|0.1733|0.5073|6.5931|6.6927|0.2066|2447.2238|2154.689|38.5681|8.9687|7|4|0.6908|8.4305||647.9404|20955|0.2962|627.8829|4.2884|69.695|41.2878|0.8328|0.3303|-4.2884|27.2572|14.3589|1459.7229|14280.1658|0.826|3341.4452|2705.123|1737.0719|219.2686|188.5433|-45.2837|14.55|9.6994|12229.2997|2470388.6|-21.9421|13.37|14.45
adr_usa_0080|SKM|201203|4872.3761|2193.0411|161.4294|7626.7919|4105.351|12413.8569|5772.9227|6640.9343||9947.5768|9962.1429|2113.9655|0.873|11.6576|5.0391|0.6242|0.648|6.3692|0.8718||0.7108|6.5865|4.6187|0.209|2264.9393|2029.421|39.1484|7.5087|6|5|0.7617|6.3439||648.6793||0.4227|627.8829||69.695|48.3501|0.7722|0.4427||24.8373|12.2826|1246.5047|14299.877||3505.438|2899.2074|1785.2482|348.6708|270.5865|-57.0792|13.99|9.89|12485.3346|1572072.6|-23.3425|13.54|11.67
adr_usa_0080|SKM|201206|4098.3333|1499.2025|195.1818|7560.7296|3943.0251|11441.1079|4587.7873|6853.3207||9888.7192|9913.8215|2764.0676|0.9235|14.6224|6.6282|0.6184|0.5411|6.196|0.7448||0.6829|7.8142|5.5498|0.3488|2191.298|1441.2442|38.4788|5.5713|7|3|1.1413|3.7526||627.8829||0.1835|627.8829||69.695|59.7098|0.8044|0.3238||22.6872|9.3139|939.495|14048.3871|0.0987|3469.8845|2876.2914|1834.1685|268.798|124.1478|-67.64|11.75|8.3065|13156.2347|2048738.5333|-32.5488|12.9|14.35
adr_usa_0080|SKM|201209|4871.6461|1545.3616|213.5524|8120.2303|4009.1051|12082.1125|4754.5828|7327.5297||10328.7788|10391.6266|2174.2289|1.0865|20.8683|11.3716|0.6627|0.6669|10.0318|0.9226||0.6738|6.2987|4.2868|0.334|2315.0222|2201.7931|39.9519|4.3241|6|5|1.2352|1.7629||627.8829||0.2505|627.8829||69.695|76.2037|0.8119|0.2726||19.9973|7.4085|740.6208|13909.5367||3592.769|2866.8535|1901.2271|164.0433|157.3431|-71.5561|14.53|10.3586|15244.6185|1519785.0333|0.693|16.19|15.64
adr_usa_0080|SKM|201212|4886.7506|1379.5795|223.5008|8964.8396|4092.7121|11759.7372|5699.4281|6060.3091||10941.9592|11191.0584|2242.2494|1.1635|15.1697|19.3889|0.6617|0.756|14.2945|0.9544||0.5621|5.9299|5.8354|0.2925|2420.0377|2769.2871|41.2018|5.8692|7|6|1.5127|4.3995||627.8829|22148|0.7455|627.8829||69.695|56.3004|0.6667|0.3005||19.0583|10.0675|1030.569|14370.0476|0.8232|3801.9561|3231.9103|1931.3844|590.6506|478.4915|-256.8713|16.48|11.7487|16560.6054|1538528.7333|13.2646|17.08|17.54
adr_usa_0080|SKM|201303|4558.2652|1481.3533|183.9882|8591.4561|3937.7753|11697.9044|5639.5359|6058.3685||10391.8526|10665.5839|2179.0875|1.1342|15.2573|41.5871|0.7265|0.7685|10.5268|1.177||0.5887|5.2614|5.0749|0.4242|2703.5347|3044.9239|40.0412|6.1045|6|9|1.7315|4.904||627.8829||0.5181|627.8829||69.695|53.4606|0.7421|0.5555||18.4711|10.5372|1085.3116|14599.3574||3734.7479|3105.4802|1948.974|385.7865|325.3292|-66.9859|18.31|13.7541|16908.007|1614046.7|34.7314|19.48|21.13
adr_usa_0080|SKM|201306|4550.6794|1588.1023|156.2868|8166.4942|3744.0172|10492.1609|4948.9967|5543.1641||10955.3401|10747.4336||1.2065|13.1888|-350.2047|0.8196|0.8408|11.5164|1.1812|0.2032|0.5595|4.7403|7.4825|0.4586|2622.1669|2054.3406|38.8359|7.75|7|10|-0.1098|7.4493||629.4814||0.6562|635.2115||70.5085|43.1156|0.8507|0.6838||19.1673|13.0954|1375.1946|14782.2502|0.1028|3652.7772|3054.6012|1795.2856|526.0585|414.0308|-59.5815|19.55|14.6855|17582.3529|1882327.2667|69.8523|21.98|20.98
adr_usa_0080|SKM|201309|4994.1526|1886.3196|163.5322|8712.464|4121.0633|11275.6408|5246.2763|6029.3645||12108.4447|11864.5988|2077.586|1.2914|11.7724|-1084.0765|0.8177|0.9198|9.9709|1.2657|0.2|0.5328|4.1854|5.8125|0.4223|2772.2487|2044.7376|41.425|9.2425|6|9|0.2496|9.8396||635.3871||0.7083|635.8158||70.5756|35.5764|0.888|0.7168||20.8193|15.2734|1671.7111|14903.5492||3714.068|3097.3613|1819.2386|386.9458|453.8597|-57.4643|21.64|16.3383|19248.8107|744326.0333|50.3822|24.79|22.84
adr_usa_0080|SKM|201312|4846.7506|1718.1072|167.5555|9645.9902|4241.9047|11739.8203|5741.4821|5998.3381||12725.9439|12394.9603|2041.2504|1.365|13.8827|-366.2967|0.8219|1.0638|9.5737|1.2364|0.0748|0.4693|4.0856|6.4809|0.3626|2819.377|2957.9452|42.2285|8.1236|7|9|0.4661|7.7964||638.6109|23789|0.4558|639.0661||70.9363|40.1565|0.7903|0.5319||21.9362|13.0279|1488.4032|15137.2673|0.8872|4035.6742|3332.007|1967.9634|361.3063|295.1836|-107.5371|25.16|18.996|21117.034|1366738|54.3558|22.81|20.92
adr_usa_0080|SKM|201403|4466.1835|1339.0328|176.9043|9309.022|4097.5944|11434.2783|5868.6414|5565.6369||12247.9959|11929.5841||1.2477|14.1164|48.6988|0.8204|0.9344|9.558|1.0968|0.208|0.5083|4.5962|5.5946|0.1609|2777.3303|2561.5875|41.6928|7.6297|6|7|1.1869|6.9943||639.0661||0.3943|639.0661||70.9363|42.2383|0.7014|0.3921||22.1864|12.109|1415.0424|15326.5218||3924.0024|3253.8135|2187.8159|310.5801|251.9683|-58.9779|22.35|17.501|19416.9204|920064.9333|22.8697|22.5|24.45
adr_usa_0080|SKM|201406|5508.7346|1680.6365|393.9005|9906.2484|4252.9089|12632.102|6070.2299|6561.872||13291.5151|13055.8037|2125.4034|1.4501|15.1945|675.1894|0.8472|1.082|11.781|1.3613|0.3868|0.5236|3.8611|3.977|0.252|3263.833|2711.7109|43.9694|7.6938|7|7|1.25|6.7697||639.0661||0.7437|639.0661||70.9363|44.0625|0.8145|0.7719||20.7653|12.1022|1484.4435|15848.6734|0.1063|4174.9288|3422.5662|1999.812|589.5853|483.4319|-66.2491|26.09|20.4296|22486.8524|972996.1333|36.3826|26.53|29.72
adr_usa_0080|SKM|201409|5441.6774|1629.777|224.4551|9686.2905|4017.9255|12267.9732|5747.9079|6520.0653||13295.4459|13003.1358|2045.566|1.5373|16.275|135.7062|0.9594|1.1835|12.6303|1.4583||0.5069|3.201|3.6393|0.2301|3407.5301|2560.4589|42.3178|7.7811|7|9|1.0511|7.0215||639.0661||0.8084|639.0661||70.9363|42.2114|0.8764|0.8246||20.1099|12.1504|1547.2153|16379.5269||4244.9215|3407.0151|2007.6399|647.0761|516.6314|-64.7728|30.34|23.8547|25180.8629|867781.0333|33.6564|29.41|28.07
adr_usa_0080|SKM|201412|4630.7478|1300.5964|243.8446|9627.1756|4009.8476|11563.2893|4937.9024|6625.3869||13215.6392|12925.8064|1965.7285|1.4129|13.315|104.8498|0.8954|1.1153|11.9018|1.305|0.7773|0.4657|3.5199|4.9774|0.1526|2876.1992|2732.1191|40.6661|8.5392|7|8|0.8466|8.3292||639.0661|25689|0.7072|639.0661||70.9363|36.9578|0.8459|0.8024||20.1357|13.2121|1711.6726|16276.6083|0.8558|3932.7556|3271.8109|1958.7462|593.7022|459.6409|-82.8175|28.59|22.4787|23142.2421|760508|14.5433|27.8|29.43
adr_usa_0080|SKM|201503|4716.1106|1230.7763|266.1306|9385.2676|3882.9377|11498.0339|4802.018|6696.0159||12939.7159|12654.7533|1946.3085|1.4272|12.4101|45.9337|0.9212|1.0734|9.4147|1.3438|0.3086|0.487|3.4194|4.2213|0.1032|2817.6117|2829.5758|40.2644|9.2451|6|9|-0.0792|9.4655||639.0661||0.631|639.0661||70.9363|33.957|0.8431|0.643||20.3783|14.3324|1862.9307|16199.2078||3846.6019|3095.3124|1918.1556|508.0193|403.2264|-56.8923|27.21|22.0649|23119.1086|660809.1|20.5583|29.68|26.37
adr_usa_0080|SKM|201506|4615.8442|1299.1145|252.0381|9134.9757|3767.8421|11337.0118|4729.7764|6607.2354||13532.0857|12849.1493|1577.4567|1.3669|12.49|28.9182|0.8696|1.0143|8.8957|1.1987|0.2916|0.4944|3.8843|4.3902|0.0669|2826.9648|2307.2267|39.7733|8.5314|7|7|-0.3607|8.6214||642.5855||0.5485|654.3168||72.6292|34.3091|0.8724|0.5847||21.4883|13.1242|1739.5909|15895.6973|0.0952|3871.4183|3158.9754|1937.4726|469.0307|360.0922|-59.564|25.71|20.8485|21727.5671|555784.9333|-0.5031|23.52|23.69
adr_usa_0080|SKM|201509|4653.6729|1411.7779|227.1158|8492.4093|3450.1048|10792.3332|4370.2965|6422.0368||12945.4617|12297.0058|1478.3124|1.334|13.468|28.2215|0.875|0.9658|8.9017|1.16|0.5215|0.4792|3.8972|5.99|0.07|2773.3857|2360.1024|37.2736|7.7262|6|4|-0.2582|7.5394||654.3168||0.4987|654.3168||72.6292|35.8326|0.9576|0.5255||24.1302|11.7495|1549.2515|15288.3007||3637.5248|2945.5077|1725.9472|473.6168|326.292|-53.4494|23.99|19.5257|21204.1136|539672.8667|-22.7126|24.58|22.32
adr_usa_0080|SKM|201512|4375.8852|1316.3284|231.9755|8794.8251|3572.9412|11199.7828|4457.5061|6742.2767||12932.915|12726.4677|1917.0108|1.2026|13.375|16.3203|0.7421|0.9036|8.9968|1.0417||0.4933|4.6781|6.809|0.0642|2605.4808|2519.0027|37.8539|6.7944|7|4|-0.1834|5.7528||642.3133|25992|0.3864|636.1186||70.6092|43.9015|0.8798|0.4751||25.4068|10.2549|1344.7414|15129.9878|0.8847|3774.4427|3014.9275|1820.9644|348.9879|255.1308|-52.5467|21.46|17.4665|18385.4663|483553.5|-24.9125|18.5|19.64
adr_usa_0080|SKM|201603|5074.2709|1458.6273|243.2796|8671.8402|3578.8281|11689.9152|4680.3827|7009.5324||13110.7429|13058.7862|1975.7871|1.2022|12.6661|17.583|0.7204|0.8721|9.9151|1.0068||0.4931|4.7262|5.7583|0.1001|3136.7178|3049.1526|39.0145|7.182|6|4|-0.1956|6.3075||636.1186||0.7462|636.1186||70.6092|41.6878|0.9818|0.4199||25.5874|10.8167|1416.1479|14793.0102||3509.6243|2851.8352|1750.2094|610.9829|474.633|-50.0839|20.47|17.3621|18189.5092|601404.9667|-27.1011|19.63|19.96
adr_usa_0080|SKM|201606|5292.5587|1757.174|234.3034|8404.4006|3444.6497|11385.0409|4515.2974|6869.7435||13163.6747|13160.2856|1955.4415|1.2138|14.0205|13.9464|0.7415|0.8757|9.2305|0.9801||0.5029|4.8114|5.5768|0.1369|3061.7332|2427.0784|38.6127|6.6184|7|5|-0.0736|5.4139||636.1186||0.3803|636.1186||70.6092|45.5074|1.0672|0.4096||25.3662|9.9351|1305.1741|14585.6101|0.1003|3664.0182|2963.3855|1816.1979|313.1849|249.1183|-49.518|20.12|17.0652|17956.2108|577599.9|-20.5685|21.71|21.76
adr_usa_0080|SKM|201609|5234.5572|1435.9919|248.2866|8870.2129|4621.7887|12694.4353|4886.2464|7808.1889||13931.9914|14015.2682|2048.1272|1.3117|15.4431|12.0313|0.7316|0.9788|11.0514|1.0742||0.4665|4.5523|5.8719|0.1153|3303.6275|2844.6941|40.4429|6.4168|7|5|0.0785|4.6887||636.1186||0.4553|636.1186||70.6092|51.1477|0.97|0.4878||23.6856|9.5978|1268.533|14729.1187||3781.0335|3092.0357|1867.8357|384.1552|289.6509|-53.4706|22.23|18.9525|19132.4621|414820.9667|-8.7438|22.32|21.01
adr_usa_0080|SKM|201612|4965.208|1723.3777|215.1525|8589.8475|4726.8914|12570.0609|5335.714|7234.347||13224.3184|13209.2198||1.2821|12.401|17.512|0.6866|0.9481|11.1272|0.9812|1.1811|0.4614|4.5226|6.2464|0.1184|2832.877|3238.3345|36.9611|7.2443|7|4|0.2254|6.2321||636.1186|25844|0.6511|636.1186||70.6092|42.3514|0.8539|0.5964||20.8144|10.8106|1434.857|14706.6589|0.9145|3751.9829|3057.8265|1938.936|486.2907|421.4548|-50.0625|21.9|18.6712|18883.9369|589746.9|2.5761|21.5|22.6
adr_usa_0080|SKM|201703|5326.8289|2015.3608|221.9935|8866.5032|4998.3094|13042.5418|5586.2553|7456.2866||14116.1957|14194.7262|2018.739|1.4188|14.0436|21.6994|0.7575|1.1129|11.5235|1.2377|1.4135|0.4639|3.9092|4.8491|0.2242|2874.6992|3297.715|39.8626|7.3225|7|5|0.8697|6.383||636.1186||0.8014|636.1186||70.6092|41.3395|0.8754|0.8083||19.85|10.8812|1469.979|14860.8678||3663.8332|3048.582|1850.0936|626.6397|509.755|-42.519|25.73|22.8707|20866.1735|660876.1333|27.1873|24.6|24.38
adr_usa_0080|SKM|201706|5045.3668|1718.5518|229.4893|8338.6962|4949.7353|12283.3367|5303.0295|6980.3072||14435.4845|14383.1749|1969.0052|1.408|11.9182|19.9593|0.7881|1.0384|10.6028|1.1545|2.1335|0.4452|3.8207|5.0003|0.3143|2867.5288|2582.6666|38.8806|8.7193|8|8|0.8399|8.345||636.1186||0.8557|636.1186||70.6092|35.1545|0.8648|0.9194||18.9511|12.8691|1772.6278|15033.9403|0.1003|3837.0907|3182.0805|1917.5136|660.8485|551.7672|-64.3704|24.26|21.564|20923.6602|461871.1667|20.9975|26.04|25.27
adr_usa_0080|SKM|201709|5233.2197|1880.3671|216.7388|8362.9797|4884.4609|12583.9824|5563.7181|7020.2644||15102.6731|15018.1339|1969.0052|1.3663|9.3243|27.883|0.7326|1.0472|8.956|1.0906|0.2396|0.4297|4.085|5.3369|0.0739|2793.5505|2573.9139|38.8806|10.5592|7|7|0.5579|11.1813||636.1186||1.1031|636.1186||70.6092|27.5177|0.8401|1.1084||18.7247|15.4263|2184.6901|15170.2561||3917.3493|3221.9132|1979.8342|885.3139|701.7132|-47.2111|24.75|22.0849|20541.3528|617773.9333|11.336|26.03|26.72
adr_usa_0080|SKM|201712|5804.8839|2076.8913|254.9692|9495.6096|5149.8552|14413.9077|6654.1391|7759.7685||16700.2421|16694.4455|2115.9459|1.5055|9.9484|21.7925|0.7301|1.1695|8.1757|1.1991|0.1115|0.4186|3.4092|4.2135|0.0778|3228.893|3465.8021|41.7821|10.7565|8|8|0.9822|11.3586||636.1186|30608|0.8259|636.1186||70.6092|27.2046|0.7974|0.7032||21.9635|15.6035|2296.1699|15480.7416|0.9044|4062.4684|3283.6078|2100.1739|836.9632|532.9346|-86.622|27.89|24.8867|22838.9259|471002.1333|27.3516|27.52|24.35
adr_usa_0080|SKM|201803|7979.9627|2382.935|239.723|9088.9398|5058.7887|15210.0642|6484.4567|8725.6075||18643.1804|18691.5144|2129.5097|1.3047|8.418|22.9625|0.6017|0.9759|6.6227|0.9046|0.1093|0.3917|4.3396|3.9442|0.0357|3559.4506|3851.2596|42.0499|10.7253|7|4|1.2041|11.4449||636.1186||1.0163|636.1186||70.6092|25.6756|0.9164|1.0073||22.8703|15.3985|2432.9005|15706.7832||3889.8748|3232.6718|1992.775|843.7274|646.4856|-54.1359|23.75|22.3013|20196.9976|538835.1333|-7.6953|23.04|23.25
adr_usa_0080|SKM|201806|6962.5662|2080.5028|231.0345|8495.5531|4718.6808|13746.3551|5131.4971|8614.858||18448.1434|18492.4448|2014.2178|1.2687|7.2282|20.695|0.6093|0.9663|6.2772|0.795|0.0949|0.3682|4.4287|5.3784|0.1038|2897.6166|2983.4173|39.7733|11.5566|8|4|1.0765|12.467||636.1186||1.3211|636.1186||70.6092|23.8716|0.9701|1.3594||23.4807|16.3763|2729.2629|15713.4685|0.1023|3843.7761|3201.4011|1925.1819|1076.1012|848.1296|-49.5572|23.86|22.0152|19926.625|487609.1333|-1.6488|23.24|25.79
adr_usa_0080|SKM|201809|8132.0935|2843.8299|232.176|8540.925|4639.1742|14430.1151|5306.7098|9123.4053||19725.1299|19548.9123|2036.824|1.4097|10.2663|17.0602|0.6527|1.0983|6.3591|0.9355|0.1169|0.3709|3.7954|3.7717|0.1148|3377.7742|2861.7796|40.2197|8.7908|6|5|1.0713|8.7819||636.1186||0.2516|636.1186||70.6092|28.8485|1.1724|0.2295||24.4477|12.3425|2187.571|14402.3163||2606.1971|2286.4716|1352.1834|222.6424|160.0213|-43.6072|27.13|25.1394|22151.2099|494330.5|9.6162|27.47|27.45
adr_usa_0080|SKM|201812|7115.2021|2456.2248|257.5194|9582.2085|7556.1533|17897.7557|6121.716|11776.0398||20088.9149|19797.2197|1769.6507|1.535|6.2365|22.9217|0.6182|1.1753|7.7926|0.8813|77.8152|0.4295|3.8404|2.2409|0.135|2767.5048|3804.2954|39.9073|14.296|8|8|0.7513|16.6342||636.6164|39909|3.2785|647.4759||71.8698|17.0614|0.8533|3.7443||21.2115|20.056|3754.7143|17437.3057|0.8635|7097.4578|5477.3275|3713.5825|2613.6291|2100.0779|-83.5025|26.61|24.6576|22108.0294|673332.2|-5.0321|26.57|25.5
adr_usa_0080|SKM|201903|7338.5495|2516.2553|231.7668|9841.1636|7261.9235|18658.853|6963.0785|11695.7745||19550.3515|19193.6383|1739.9585|1.2571|6.447|23.3|0.5829|0.8936|4.1739|0.7893|0.0658|0.4591|3.922|2.6462|0.149|3004.7991|4260.2906|39.2377|12.6767|7|8|0.3066|14.5364||647.4759||0.5149|647.4759||71.8698|18.5962|0.7929|0.513||20.6515|17.8571|3444.8452|17395.6452||3848.2143|3282.3725|1964.3762|415.2859|336.6164|-77.416|24.49|23.4473|21920.5268|325475.1667|1.324|23.49|23.55
adr_usa_0080|SKM|201906|6554.2988|1254.1789||9761.548|6988.1521|17418.8897|5996.884|11422.0057||19464.3086|19116.5927||1.2886|5.2032|25.5715|0.3991|0.9063|4.5975|0.8217|0.1105||3.9427|14.1799|0.1636|2648.2792||38.5681|10.9296|8|7|0.3591|11.3871|17.6858|658.8869||0.3438|647.4759||71.8698|21.5089|0.6507|0.3588||20.9405|14.5076|2822.4983|17355.27|0.0911|3803.4009|3208.4292|1898.0818|302.7777|225.7827|-73.2662|24.67|23.6196|22415.9504|303465.5333|3.3948|24.26|21.9
adr_usa_0080|SKM|201909|6719.574|1880.7558|166.6479|9627.1824|6546.7659|17722.8492|6122.1191|11600.7301||18904.1065|18554.3378||0.7499|7.4825|26.5771|0.572|0.8236|5.0516|0.7358|1.7871|0.4491|4.3058|3.2848|0.1548|2854.9412|3603.4445|37.095|10.6633|7|5|0.29|11.1594|14.3722|647.4759||0.2034|647.4759||71.8698|21.9342|0.7735|0.2002||20.5625|14.2949|2794.1578|17184.9359||2435.863|2186.9876|1278.3514|169.8056|131.6807|-41.5441|22.17|21.3054|12983.0274|337808.0333|-18.2823|22.53|23.11
adr_usa_0080|SKM|201912|6992.2797|1957.4022|140.5672|10644.4836|6744.8818|18803.1165|6720.8041|12082.3124||19811.7434|19189.051|1464.5084|1.2904|34.5117|54.6742|0.5717|0.8762|5.3565|0.7686|0.1952|0.4471|4.1095|3.1106|0.1181|2873.8219|4090.0194|38.5235|2.4109|8|4|0.249|0.1079|17.3323|654.4788|40543|-0.1094|658.8869||73.1364|96.6903|0.7188|0.5045||31.2453|3.2602|637.8192|17892.8395|0.7987|7805.3614|6142.6486|3857.9724|-16.6119|-56.2607|-147.8727|23.25|22.3433|22012.2509|264573.5667|-13.5688|21.21|19.21
adr_usa_0080|SKM|202003|6628.2872|1789.466|169.7696|9781.9795|6242.4441|17766.4506|6192.3768|11574.0738||18517.6724|17837.5584|1384.7496|0.957|31.6544|209.5097|0.4908|0.5718|16.4703|0.5418||0.4826|5.8122|6.7181|0.0812|2784.7673|3727.8585|36.4254|2.1402|7|4|0.8745|-0.2906|15.144|658.8869||0.3893|658.8869||73.1364|109.9753|0.7387|0.3877||31.5258|2.9132|560.7708|17777.7574||3733.1322|3220.7253|1910.3917|310.3634|259.568|-71.3854|15.69|15.6109|17750.8846|534810.7|-36.8357|19.25|18.89
adr_usa_0080|SKM|202006|6881.6862|2064.4506|170.2227|10449.3519|6731.7695|18276.3757|6193.6874|12082.6883||19572.7194|18563.1093|1413.5985|1.1324|29.3374|25.9108|0.5249|0.6908|22.6707|0.6504||0.4595|4.8446|6.1241|0.0441|2720.2181|3833.556|37.1843|2.6023|8|5|1.2045|0.4338|14.4929|647.4759||0.5264|658.8869||73.1364|87.8041|0.7725|0.5521||28.0494|3.5571|684.883|17744.1674|0.0922|3769.8109|3246.3436|1890.716|449.0467|349.8949|-67.8905|18.75|18.6555|20092.7169|441332.9|-23.9968|19.82|21.76
adr_usa_0080|SKM|202009|||||||||||||1.2478||28.5533||0.8243|22.2153|0.7551|||3.9357||0.069||||||7|1.2394||14.4758||||||||||||||||||||||22.43|22.43|22141.8551|315562.8667|1.1728|23.17|