adr_usa_0212|GSK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0212|GSK|1|GlaxoSmithKline PLC Total Current Assets (Quarterly) (USD)|GlaxoSmithKline PLC Cash and Short Term Investments (Quarterly) (USD)|GlaxoSmithKline PLC Inventories (Quarterly) (USD)|GlaxoSmithKline PLC Net PP&E (Quarterly) (USD)|GlaxoSmithKline PLC Goodwill and Intangibles (Quarterly) (USD)|GlaxoSmithKline PLC Total Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Current Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Long Term Liabilities (Quarterly) (USD)|GlaxoSmithKline PLC Total Deposits (Quarterly) (USD)|GlaxoSmithKline PLC Book Value (Quarterly) (USD)|GlaxoSmithKline PLC Retained Earnings (Quarterly) (USD)|GlaxoSmithKline PLC Treasury Stock (Quarterly) (USD)|GlaxoSmithKline PLC EV to Revenues|GlaxoSmithKline PLC EV to Earnings|GlaxoSmithKline PLC EV to Free Cash Flow|GlaxoSmithKline PLC EV to Assets (Quarterly)|GlaxoSmithKline PLC PS Ratio|GlaxoSmithKline PLC PE Ratio|GlaxoSmithKline PLC Price to Book Value|GlaxoSmithKline PLC PEG Ratio|GlaxoSmithKline PLC Debt to Equity Ratio|GlaxoSmithKline PLC Dividend Yield|GlaxoSmithKline PLC Shareholder Yield (TTM)|GlaxoSmithKline PLC Percent of Shares Outstanding Short|GlaxoSmithKline PLC Total Receivables (Quarterly) (USD)|GlaxoSmithKline PLC Total Payables (Quarterly) (USD)|GlaxoSmithKline PLC Total Capital Stock (Quarterly) (USD)|GlaxoSmithKline PLC Return on Invested Capital|GlaxoSmithKline PLC Quality Ratio Score|GlaxoSmithKline PLC Momentum Score|GlaxoSmithKline PLC Beta (1Y)|GlaxoSmithKline PLC Sustainable Growth Rate (TTM)|GlaxoSmithKline PLC Institutional Investor Ownership Percentage|GlaxoSmithKline PLC Average Diluted Shares Outstanding (Quarterly)|GlaxoSmithKline PLC Total Employees (Annual)|GlaxoSmithKline PLC EPS Diluted (Quarterly) (USD)|GlaxoSmithKline PLC Shares Outstanding|GlaxoSmithKline PLC Repurchase of Capital Stock (Quarterly) (USD)|GlaxoSmithKline PLC Ordinary Shares Number (Quarterly)|GlaxoSmithKline PLC Payout Ratio|GlaxoSmithKline PLC Quick Ratio (Quarterly)|GlaxoSmithKline PLC Normalized Diluted EPS (Quarterly) (USD)|GlaxoSmithKline PLC Stock Buybacks (Quarterly) (USD)|GlaxoSmithKline PLC Effective Tax Rate (TTM)|GlaxoSmithKline PLC Return on Equity|GlaxoSmithKline PLC Net Income (TTM) (USD)|GlaxoSmithKline PLC Revenue (TTM) (USD)|GlaxoSmithKline PLC Dividend Per Share (Quarterly) (USD)|GlaxoSmithKline PLC Revenue (Quarterly) (USD)|GlaxoSmithKline PLC Gross Profit (Quarterly) (USD)|GlaxoSmithKline PLC SG&A Expense (Quarterly) (USD)|GlaxoSmithKline PLC Pre-Tax Income (Quarterly) (USD)|GlaxoSmithKline PLC Net Income (Quarterly) (USD)|GlaxoSmithKline PLC Net Interest Income (Quarterly) (USD)|GlaxoSmithKline PLC Price (USD)|GlaxoSmithKline PLC Total Return Price (USD)|GlaxoSmithKline PLC Enterprise Value (USD)|GlaxoSmithKline PLC 30-Day Average Daily Volume|GlaxoSmithKline PLC 1 Year Price Returns (Daily)||
adr_usa_0212|GSK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0212|GSK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0212|GSK|5|128.030927835|128.030927835|128.030927835|128.030927835|94.5411764706|128.030927835|128.030927835|128.030927835||128.030927835|103.772727273||14.0044692737|91.9925925926|13.996131528|91.9925925926|14.0112612613|14.0135501355|14.0044692737|13.9929873773|91.9925925926|14.0153846154|91.3086419753|21.310940499|128.030927835|128.030927835|128.030927835|91.3023255814|91.2948717949|31.1626984127|30.4388888889|92.031496063|30.5|91.9852941176|370.647058824|91.9710144928|29.299765808|91.328358209|128.030927835|91.9925925926|91.9925925926|91.9710144928|91.3086419753|91.2948717949|92.031496063|91.9925925926|91.9925925926|91.9710144928|91.9710144928|91.3181818182|91.3181818182|91.3181818182|91.9710144928|91.3086419753|29.3843351548|29.3843351548|14.0201342282|30.1688555347|30.3211538462||
adr_usa_0212|GSK|6|97|97|97|97|85|97|97|97||97|88||895|135|517|135|888|738|895|713|135|910|81|521|97|97|97|86|78|504|360|127|14|136|34|138|427|67|97|135|135|138|81|78|127|135|135|138|138|88|88|88|138|81|549|549|894|533|520||
adr_usa_0212|GSK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0212|GSK|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3906|0.0983|||||
adr_usa_0212|GSK|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3906|0.0983||23.3333||0.2968|0.3593
adr_usa_0212|GSK|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4062|0.1022||50||0.4843|0.4531
adr_usa_0212|GSK|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4999|0.1258||23.3333||0.4999|0.5312
adr_usa_0212|GSK|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.1415||80|64.0041|0.5781|0.6406
adr_usa_0212|GSK|197709||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7031|0.1769||53.3333|80.0051|0.7031|0.6562
adr_usa_0212|GSK|197712||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7031|0.1769||133.3333|73.0921|0.7031|0.6406
adr_usa_0212|GSK|197803||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6093|0.1533||33.3333|21.8844|0.5937|0.6406
adr_usa_0212|GSK|197806||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6249|0.1572||33.3333|11.1131|0.7031|0.7031
adr_usa_0212|GSK|197809||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7031|0.1769||33.3333|-2.3773|0.6406|
adr_usa_0212|GSK|197812||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.6249|0.1572||33.3333|-11.1222|0.5937|0.5937
adr_usa_0212|GSK|197903||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7499|0.1887||110|23.0757|0.6874|0.5937
adr_usa_0212|GSK|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5781|0.1455||63.3333|-7.4892|0.6249|0.6093
adr_usa_0212|GSK|197909||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6093|0.1533||216.6667|-13.3409|0.5937|0.5468
adr_usa_0212|GSK|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.5937|0.1494||153.3333|-4.9928|0.6718|0.6718
adr_usa_0212|GSK|198003||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.625|0.1573||120|-16.6556|0.5468|0.5156
adr_usa_0212|GSK|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.6406|0.1612||266.6667|10.8113|0.6562|0.6874
adr_usa_0212|GSK|198009||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.75|0.1887||343.3333|23.0921|0.7343|0.7343
adr_usa_0212|GSK|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7811|0.1965||496.6667|31.5648|0.7655|0.7811
adr_usa_0212|GSK|198103||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.8436|0.2123||2346.6667|34.976|0.9842|0.8748
adr_usa_0212|GSK|198106||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.8905|0.2241||2920|39.0103|0.8748|0.953
adr_usa_0212|GSK|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7967|0.2005||1366.6667|6.2267|0.9373|1.0467
adr_usa_0212|GSK|198112||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9998|0.2516||1823.3333|27.999|1.1248|1.078
adr_usa_0212|GSK|198203||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.1717|0.2948||1846.6667|38.8928|1.4216|1.531
adr_usa_0212|GSK|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.531|0.3852||10260|71.9259|1.578|1.6717
adr_usa_0212|GSK|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.8279|0.4599||22506.6667|129.4339|2.1404|2.6403
adr_usa_0212|GSK|198212||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5465|0.6407||115893.3333|154.7009|2.7496|2.6559
adr_usa_0212|GSK|198303||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.062|0.7704||423526.6667|161.3297|3.4994|3.3744
adr_usa_0212|GSK|198306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.4682|0.8726||362990|126.5317|3.4369|3.0933
adr_usa_0212|GSK|198309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.0308|0.7626||320396.6667|65.8078|2.6871|2.812
adr_usa_0212|GSK|198312||||||||||||||||||||||||||||||3|||||||||||||||||||||||||2.4996|0.6289||287843.3333|-2.4394|2.6871|2.7496
adr_usa_0212|GSK|198403||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.9995|0.7547||256540|-1.0327|3.0308|2.7184
adr_usa_0212|GSK|198406||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.8745|0.7232||261890|-16.3636|2.7496|3.1245
adr_usa_0212|GSK|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.9683|0.7468||260840|1.0657|3.062|3.1245
adr_usa_0212|GSK|198412||||||||||||||||||||||||||||||8|||||||||||||||||||||||||3.1558|0.8016||232843.3333|26.2522|3.3432|3.187
adr_usa_0212|GSK|198503||||||||||||||||||||||||||||||6|||||||||||||||||||||||||3.3432|0.8492||336933.3333|10.3075|3.6557|4.0618
adr_usa_0212|GSK|198506||||||||||||||||||||||||||||||8|||||25619||||||||||||||||||||3.9681|1.0138||371273.3333|39.5597|4.3742|4.6867
adr_usa_0212|GSK|198509||||||||||||||||||||||1.4022||||||||9||||||0.1081||||||0.1081|||||||540.4401||||151.394||4.4992|1.1494||273963.3333|51.575|5.2804|5.7803
adr_usa_0212|GSK|198512||||||||||||||||||||||1.4586||||||||10||||||0.1097||||||0.1097||||||0.0569|548.4521||||153.5387||5.5304|1.4277||389183.3333|75.2456|6.124|7.1863
adr_usa_0212|GSK|198603||||||||||||||||||||||0.9992||||||||10||||740||0.0985||||||0.0985|||||||542.0394||||151.842||7.9361|2.0488||2057783.3333|137.3804|7.5612|7.4362
adr_usa_0212|GSK|198606|1868.7637|906.0672|422.4232|820.3582||1075.9549|855.5601|220.3947||1668.2657|||2.4516|8.6913||1.8529|||3.4925||0.1064|1.1054|||540.2732|693.3251|566.292|||9||||740|24714||740||1480||1.6905|||||588.3199|2085.6456|0.0315|454.7139||||131.5453||7.8736|2.0416|5113.2421|705320|98.4224|7.1238|7.2488
adr_usa_0212|GSK|198609|||||||||||||2.1634|6.8986|||2.2517||3.1322|||1.3306||||||||8||||740||0.1233||||||0.1233||||620.5557|2217.9666||672.7611||||183.6298||6.7489|1.7499|4512.1401|1088040|50.0022|6.6239|6.5614
adr_usa_0212|GSK|198612|||||||||||||2.222|7.7769|||2.5227||3.3817|||1.5209||||||||5||||||0.1159||||||0.1159||||639.657|2302.1091|0.0835|632.5946||||172.64||7.6862|2.0196|4928.3161|1018390|38.9809|9.8108|12.3729
adr_usa_0212|GSK|198703|||||||||||||3.7076|11.3147|||3.4948||5.5437|||0.9841||||||||10||||740||0.1439||||||0.1439||||701.2232|2474.3729||714.3033||||213.4082||11.6856|3.0704|8535.2241|1423050|47.2461|11.8105|12.9978
adr_usa_0212|GSK|198706|2667.6441|1505.2789|463.6581|1046.4506||1439.2721|1144.656|294.6161||2334.3898|||3.7298|10.8878||2.2931|4.018||5.9595||0.1448|0.9359|||698.707|827.5009|595.6719|||10||||740|24939||740||1480||1.9255|||||799.5063|2778.3335|0.0475|758.6745||||229.8284||13.3102|3.5096|8704.8913|884500|69.0485|14.1851|14.0601
adr_usa_0212|GSK|198709|||||||||||||3.5825|11.147|||3.9113||4.7542|||0.8845||||||||10||||740||0.1787||||||0.1787||||868.0419|2967.7992||862.2267||||252.1653||14.6226|3.8557|9953.494|517656.6667|116.6664|9.9983|8.936
adr_usa_0212|GSK|198712|||||||||||||1.9048|6.0056|||2.306||2.912|||2.1446||||||||10||||||0.1688||||||0.1688||||933.5862|3149.6261|0.1441|814.4215||||238.1843||9.1235|2.4465|5652.984|671290|18.6997|9.3734|9.2485
adr_usa_0212|GSK|198803|||||||||||||1.8829|5.9692|||2.2023||3.0308|||2.0471||||||||3||||740||0.1546||||||0.1546||||947.0252|3299.0425||863.7197||||226.8472||9.186|2.4632|5930.4093|517406.6667|-21.3904|8.6861|8.4986
adr_usa_0212|GSK|198806|3392.0811|2002.7804|529.7457|1416.6425||1818.2238|1484.9967|333.2271||3048.6009|||1.5313|4.6167||0.983|1.9764||2.6544||0.148|3.2292|||859.5551|1054.3648|632.2771|||2||44.383||740|26407||740||1480||1.9275||||44.383|1043.1859|3729.7011|0.0722|1189.3331||||325.9891||8.5611|2.314|5051.808|487656.6667|-35.6802|8.4361|7.9986
adr_usa_0212|GSK|198809|||||||||||||1.3656|4.934|||1.773||2.1691|||3.0908||||||||2||||740||0.2011||||||0.2011||||1079.1992|3885.8532||1018.3788||||288.1787||9.2485|2.4998|4954.7901|567540|-36.752|10.0608|9.9358
adr_usa_0212|GSK|198812|||||||||||||1.406|4.9755|||1.7969||2.2904|||2.7079||||||||4||||||0.1988||||||0.1988||||1125.9508|4078.3508|0.18|1006.9192||||284.9359||9.6234|2.6513|5555.8914|341486.6667|3.3563|10.6232|10.6857
adr_usa_0212|GSK|198903|||||||||||||1.6231|5.808|||1.9956||2.6696|||2.3017||||||||7||||744.864||0.1658||||||0.1658||||1155.6409|4232.9058|0.0979|1018.2747||||256.5373||11.1231|3.0645|6804.4201|283243.3333|21.0875|11.6231|10.8106
adr_usa_0212|GSK|198906|3536.6619|2005.4516|543.9826|1741.9842||1791.578|1337.4843|454.0937||3550.6101|||1.5529|5.4256||1.1726|1.916||2.6544||0.0759|2.4756|||881.8408|1117.4116|576.5286|||8||43.8392||744.864|28697||744.864||1489.728||2.1587||||43.8392|1161.943|4328.7244||1285.1517||||332.2912||10.7482|2.986|6850.6701|415866.6667|25.547|12.248|12.5604
adr_usa_0212|GSK|198909|||||||||||||1.7252|6.1783|||2.1137||2.5825|||2.3337||||||||9||||744.864||0.2163||||||0.2163||||1201.2104|4497.6448|0.2197|1187.2993||||327.4461||12.248|3.4027|7235.1891|233880|33.3333|11.0606|11.998
adr_usa_0212|GSK|198912|||||||||||||1.7432|6.4085|||2.1215||2.6874|||3.9497||||||||6||||||0.2271||||||0.2271||||1245.2138|4683.4392||1192.7135||||328.9393||12.9978|3.6777|7793.7626|255913.3333|33.3327|12.123|11.9355
adr_usa_0212|GSK|199003|||||||||||||1.6939|5.8339|||2.0573||2.7136|||3.8186||0.3754||||||6||||1494.249||0.2419||||||0.2419||||1351.8908|4963.222|0.134|1298.0575||||363.2142||12.8728|3.68|8119.5661|583906.6667|17.7146|12.5604|13.3727
adr_usa_0212|GSK|199006|4991.9491|2774.8544|726.8306|2807.9714||2940.4393|2450.6566|489.7827||4761.8733|||1.7954|14.6411||2.5331|2.8553||2.9889||0.1717|2.5355||0.5001|1307.2493|1709.882|1302.0203|||8||44.0839||1494.249|33209||1494.249||2988.498||1.6657||||44.0839|1354.5881|5226.0871||1548.0167||||334.9885||14.4975|4.1445|8771.1724|852500|33.3336|15.4974|14.0601
adr_usa_0212|GSK|199009|||||||||||||3.652|13.7483|||3.3332||4.3924|||2.5355||0.0227||||||9|1.0022|||1494.249||0.2484||||||0.2484||||1395.0233|5408.9794|0.3318|1370.1917||||367.8814||14.0601|4.1195|19179.1399|466140|15.9787|15.06|16.4972
adr_usa_0212|GSK|199012|||||||||||||4.1673|15.7222|||4.5056||5.1179|||2.8415||0.3013||||||10|0.8388|||||0.2522||||||0.2522||||1439.6228|5607.529||1391.263||||373.5388||16.3722|4.7969|22727.3851|792996.6667|25.9613|17.8095|18.9343
adr_usa_0212|GSK|199103|||||||||||||4.7694|18.7301|||5.0898||5.9023|||2.7053||0.1579||||||9|0.7157|||1499.602||0.2742||||||0.2742||||1482.6153|5822.4076|0.1825|1512.9361||||406.2067||19.8091|5.8551|25808.8254|1055533.3333|53.1398|19.0593|20.3715
adr_usa_0212|GSK|199106|5896.7224|3453.6787|801.3703|3375.8128||3993.8736|3288.2136|705.66||5204.0401|||5.0421|17.5375||3.0767|5.3628||6.5493||0.3152|2.3904||0.0414|1461.6085|1875.2713|1216.6553|||10|0.8569|43.2467||1499.602|35623||1499.602||2999.204||1.4948||||43.2467|1634.6845|6012.189||1737.7982||||487.0577||20.2466|5.9844|29450.3117|1270726.6667|40.8704|21.9963|23.1211
adr_usa_0212|GSK|199109|||||||||||||5.5633|20.1463|||5.838||6.7526|||4.1004||0.1525||||||9|0.5838|||1489.697||0.3172||||||0.3172||||1739.2993|6515.4504|0.7611|1873.4531||||472.4962||24.4959|7.4868|33353.6157|1005340|74.2228|27.7454|27.2454
adr_usa_0212|GSK|199112|||||||||||||6.73|25.0587|||6.9746||8.7514|||3.1043||0.1838||||||8|0.8958|||1489.697||0.3131||||||0.3131||||1832.1296|6973.3464||1849.159||||466.369||31.7447|9.7023|44598.8312|2427170|93.8939|30.7449|27.9953
adr_usa_0212|GSK|199203|||||||||||||5.2372|20.2395|||5.4377||7.815|||3.9355||0.1759||||||8|1.1348|||1489.697||0.3355||||||0.3355||||1925.7467|7442.2177|0.2427|1981.8075||||499.8238||27.1204|8.3603|37664.3701|2761353.3333|36.9088|26.6205|28.2453
adr_usa_0212|GSK|199206|6287.1199|3323.1105|902.5028|4447.914||3881.7123|2979.2094|902.5028||6786.8214|||5.0105|20.2599||3.3296|5.2121|21.5448|7.4909||0.1408|3.9544||0.1837|1873.4059|2283.8072|1430.7045|||8|1.2505|37.9891||1551.4031|37067|0.2118|1505.1235||3010.247||1.7443|0.2118|||37.9891|1774.2381|7035.133||1330.7135||||335.5491||25.3707|7.8209|37476.9199|1817153.3333|25.3085|27.4954|28.1203
adr_usa_0212|GSK|199209|||||||||||||5.4838|21.81|||5.8022|23.3491|6.0145|||3.5623||0.2112||||||7|1.3305|||1532.7586||0.3104||||||0.3104||||1777.5131|7022.5929|0.4088|1860.9129||||475.7712||27.2454|8.5104|41401.0993|1568290|11.2243|25.1208|24.246
adr_usa_0212|GSK|199212|||||||||||||4.824|18.8913|||5.1797|19.9615|5.3216|||2.8||0.2423||||||2|0.7943|||1532.7586||0.3015||||||0.3015||||1773.3288|6981.2054||1807.7715||||462.1848||23.746|7.4173|31243.3218|2665510|-25.197|20.7465|18.8718
adr_usa_0212|GSK|199303|||||||||||||3.5592|14.0099|||3.9356|15.5243|3.9912|||3.4648||0.1342||||||2|1.0188|||1522.8571||0.346||||||0.346||||1800.4378|7228.6302|0.2414|2229.2323||||526.9328||18.247|5.7695|24471.4717|2539763.3333|-32.7185|18.3719|18.9968
adr_usa_0212|GSK|199306|6695.6017|3767.2189|897.6753|4464.2374||4225.8631|3319.1356|906.7275||6858.5411|||3.2812|12.4885||2.0613|3.6623|14.4234|3.8249|3.2273|0.178|3.6445||0.0667|1804.4028|1863.242|1143.5931|||1|0.6197|34.1866||1457.1012|40005|0.2698|1515.647||3031.294||1.6786|0.2698|||34.1866|1857.1462|7578.2845||1680.3677||||392.2574||16.8721|5.3348|23154.4886|1422043.3333|-33.4977|15.8723|17.872
adr_usa_0212|GSK|199309|||||||||||||3.4854|13.8097|||3.7886|15.9822|4.198|3.7532||3.1338||0.457||||||1|0.9254|||1524.2857||0.3486||||||0.3486||||1912.6641|7811.1583|0.467|2093.7867||||531.289||18.9968|6.1499|27360.354|2088866.6667|-30.2752|20.2466|20.1216
adr_usa_0212|GSK|199312|||||||||||||3.721|14.7121|||4.0086|17.0802|4.5847|2.1036||3.2463||0.3016||||||2|1.2838|||1524.2857||0.3529||||||0.3529||||1988.4559|8123.5288||2120.142||||537.9766||20.8714|6.7568|30391.1948|1439400|-12.1056|19.7467|20.4965
adr_usa_0212|GSK|199403|||||||||||||3.0882|12.7807|||3.3621|14.8008|4.0047|1.0303||3.8489||1.1158||||||5|1.2036|||1522.9032||0.3098||||||0.3098||||1933.2675|8155.0925|0.2813|2260.796||||471.7444||17.872|5.8673|27170.8981|1689060|-2.0551|17.2471|16.2473
adr_usa_0212|GSK|199406|7160.244|4256.4015|885.7875|4904.952||4217.889|3281.265|936.624||7742.553|||2.8208|11.4996||1.8364|3.0951|13.0733|3.7009|1.3952|0.1337|4.4807||1.0373|1833.195|2088.918|1173.861|||3|0.9094|30.9413||1508.8678|47173|0.2643|1524.6985||3049.397||1.8559|0.2643|||30.9413|1940.2548|8449.2972||1974.5724||||399.2448||16.6222|5.457|23003.6267|1065470|-1.4811|17.622|19.6217
adr_usa_0212|GSK|199409|||||||||||||2.9114|13.6589|||3.2603|14.4026|3.5687|3.7188||4.0845||1.1467||||||8|1.0977|||1591.5385||0.2551||||||0.2551||||1814.8972|8886.3524|0.5872|2530.842||||405.9314||18.247|6.1894|24979.9059|2061166.6667|-3.947|19.25|19.25
adr_usa_0212|GSK|199412|||||||||||||3.2191|16.5267|||3.5887|17.4477|4.0862|||4.2672||0.9943||||||6|0.9625|||1591.5385||0.2635||||||0.2635||||1696.2904|9380.8363||2614.6259||||419.3698||20.375|6.9112|28415.2026|1132530|-4.6623|19.625|20
adr_usa_0212|GSK|199503|||||||||||||3.3745|19.5354|||3.768|20.2486|4.48|||5.7812||1.1186||||||7|1.1112|||1591.5385||0.2549||||||0.2549||||1630.1598|9648.9024|0.3993|2528.8621||||405.6138||22.875|7.9123|30702.2503|1396023.3333|27.9935|23.625|23.125
adr_usa_0212|GSK|199506|5958.4211|119.7874|1208.8911|6766.4852||12006.2822|5052.9046|6953.3776||654.7242|6536.5255||3.5572|26.4452||3.4027|3.9887|23.4882|4.8247||10.1813|5.2476||0.525||3586.8111||||10|0.9994|30.5135||1530.9121||0.2814|||||0.0237|0.2814|||30.5135|1662.7831|10366.8868||2692.5568||||431.8681||24.375|8.4311|34132.8219|894356.6667|46.6412|23.875|23.75
adr_usa_0212|GSK|199509|||||||||||||4.2049|26.1315|||3.6684|22.5162|56.1814|||5.3857||||||||7|0.3833|||1591.5385||0.2584||||||0.2584||||1668.1575|10400.394|0.7693|2564.3492||||411.3057||24.125|8.6198|43019.6396|1461636.6667|33.1255|27|26.625
adr_usa_0212|GSK|199512|||||||||||||4.5945||||4.0734|26.2245|62.5855|||4.227||0.1918||||||8|-1.2473||||52398||1752.197||||||||||||||||||28.125|10.049|49118.4336|515933.3333|37.1951|29.125|27.375
adr_usa_0212|GSK|199603|||||||||||||4.8875|24.5629|||3.8082|23.8619|67.2404|1.2649||4.6455||0.2577||||||7|-0.3307|||1759.5652||0.4613||||||0.4613||||2060.5484|11042.74|0.5684|3256.9719||||811.7608||25|9.1334|51051.0245|2627113.3333|9.8901|24.25|26.125
adr_usa_0212|GSK|199606|||||||||||||4.8412|21.9139|||3.9021|20.7004|71.2548|1.398||5.1565||0.0916||||||5|-0.0497|||1759.5652||0.4516||||||0.4516||||2449.5596|11702.0974||3188.2194||||794.625||26.75|9.7728|52365.1722|797553.3333|10.8808|27.75|28.5
adr_usa_0212|GSK|199609|||||||||||||5.0925|27.8974|||4.2744|20.3922|80.6216|0.5099||6.5043||0.2018||||||8|0.1679|||1825||0.0993||||||0.0993||||2198.9577|12877.7109|0.5849|3868.1703||||181.2662||31.125|11.611|58716.8864|668130|29.0155|31.5|32.875
adr_usa_0212|GSK|199612|7423.3854|2144.7602|1366.3924|6548.1465||11976.3272|7059.6939|4916.6332||2081.8789|||4.7637|18.8197||4.2271|4.1908|24.7895|83.2979|1.2063|2.649|6.1171||0.0992|3777.9729|3456.7688|1505.7508|||7|0.6739|65.7765||1750.3529|53792|0.79|1772.78||3545.56||0.839|0.79|||65.7765|3173.6524|15824.0394||5510.6778||||1386.0005||31.75|11.8441|62002.2557|669193.3333|12.8889|31.875|33.875
adr_usa_0212|GSK|199703|||||||||||||4.1946|20.6035|||3.979|19.6975|30.2293|0.2693||5.4279||0.77||||||7|0.1335|||1773.9583||0.4785||||||0.4785||||3210.7965|15905.8606|0.7244|3338.7931||||848.9048||35.375|13.4722|66375.1633|1371033.3333|41.5|39.375|40.25
adr_usa_0212|GSK|199706|||||||||||||4.9253|23.8458|||4.7207|23.1526|35.9771|0.5123||3.1164||0.1654||||||9|0.1863|||1773.9583||0.4716||||||0.4716||||3252.8404|16008.3096||3290.6685||||836.6689||41.813|15.924|78119.8308|672276.6667|56.3103|42.5|39.938
adr_usa_0212|GSK|199709|||||||||||||5.0807|22.159|||4.8878|21.181|37.4145|0.8858||2.7095||0.1092||||||7|0.4446|||1779.7368||0.3815||||||0.3815||||3750.4689|15393.8746|0.4949|3253.7353||||678.8946||44.938|17.3271|83106.661|477710|44.3791|42.578|45.688
adr_usa_0212|GSK|199712|7952.573|2752.4316|1415.9621|5933.792||10842.4605|6435.5891|4406.8715||3052.1849|||5.6649|29.3451||6.2912|5.4313|22.3593|40.2347|0.3339|1.6397|2.5667||0.1303|3653.3478|3431.4309|1480.5498|||8|0.5522|73.4553||1877.209|53048|0.3257|1787.4235||3574.847||0.9954|0.3257|||73.4553|2995.4912|12937.2434||3054.0466||||631.0228||47.875|18.4596|87538.611|431396.6667|50.7874|53.813|54.313
adr_usa_0212|GSK|199803|||||||||||||7.3214|35.0477|||7.1964|34.8576|30.2696|||2.1125||0.102||||||9|0.667|||1818.9474||0.374||||||0.374||||2826.8465|12777.9188|0.6538|3179.4684||||680.2602||54.125|21.1168|99074.424|702906.6667|53.0035|56.563|53.938
adr_usa_0212|GSK|199806|7910.0073|356.768|1580.3011|5882.921|196.7375|10330.5686|5887.922|4442.6466||3747.4141|658.4255||8.5054|41.7926||7.883|8.4397|38.3192|34.8444||1.3576|1.9217||0.114||1925.3669||||7|0.7901|77.3681||1813.6842||0.3768|||||0.0606|0.369|||77.3681|2673.6486|12681.3767||3194.1264|2708.9928|1097.5006|986.7291|683.471||59.813|23.336|108681.8253|346240|43.0488|60.813|55.375
adr_usa_0212|GSK|199809|||||||||||||8.6351|37.8136|||8.4159|40.168|27.9331|||1.9615||0.1433||||||10|0.6689|||1785.625||0.4666||||||0.4666||||2827.9291|12827.9988|0.4882|3400.3574||||833.175||57.125|22.483|109504.5024|666450|27.1196|62.25|63.5
adr_usa_0212|GSK|199812|9111.3186|3117.5958|1908.5971|6008.6078|175.3131|10879.3345|6855.4031|4023.9314||4468.8297|||9.773|42.0947||8.2903|9.5882|43.7031|32.1663|65.9731|1.1551|1.7033||0.1096|3951.1599|3555.8785|1498.4307|34.0692||9|0.6157|108.6838||1886.0476|54336|0.4507|1812.849||3625.698||1.0311|0.4507|||108.6838|3044.2388|13232.8644||3458.9122||||847.3325||69.5|27.3535|125367.8931|276933.3333|45.1697|67.875|64.063
adr_usa_0212|GSK|199903|||||||||||||9.258|39.7111|||9.1881|38.5528|26.0896|4.1562||1.9486||0.0933||||||9|0.7676|||1839||0.4057||||||0.4057||||3110.0118|13340.0596|0.7736|3286.6637||||746.0332||66.938|26.6695|118743.1389|477623.3333|23.673|58|56.25
adr_usa_0212|GSK|199906|9535.8879|412.6518|2208.0263|5890.0655|247.2319|10743.9121|7145.2812|3598.6309||4949.826|609.4995||7.6866|33.7841||6.8424|7.6009|32.9809|22.7428|3.4382|1.1394|2.2353||0.1372||470.9179|1431.6104|32.6694||8|0.6109|87.3142||1163.6863||0.4279|||||0.0578|0.4074|||87.3142|3195.7244|13534.4166||3388.4834|2857.6957|1154.2849|1086.0262|769.1837||56.625|22.5606|103787.1274|494430|-5.3299|52.188|52.938
adr_usa_0212|GSK|199909|||||||||||||7.2823|32.1524|||6.3415|29.6988|19.0447|1.462||2.4921||0.0832||||||4|0.8667|||1798.0952||0.4085||||||0.4085||||3097.1342|13780.0393|0.5381|3645.9801||||734.5848||52|20.948|99580.1418|290443.3333|-8.9716|59.875|59.438
adr_usa_0212|GSK|199912|9824.6234|3176.8437|2483.626|6011.1182|232.6884|11689.3627|8504.4396|3184.9231||5077.1327|||7.3662|34.7825||6.1899|6.4373|30.7913|19.0905|3.2299|1.1171|2.4861||0.0707|4023.5711|3779.5714|1470.4617|28.7888||5|0.6641|70.4005||1813.7561|60713|0.4128|1820.402||3640.804||0.8467|0.4128|||70.4005|2998.4108|14036.312||3715.1849||||748.6091||55.875|22.509|99806.7479|383096.6667|-19.6043|52.75|48.75
adr_usa_0212|GSK|200003|14673.4713|3479.6223|3680.738|10204.2317|1797.2728|19362.9806|13295.9878|6066.9928||9685.4807|||7.4464|31.3319||3.5832|6.5974|33.6514|19.9669||0.8085|2.3774|1.7983|0.1569||8478.786|2475.6395|25.9224||3|1.1817|58.8924||3036.5||0.411|||3640.804|6.6944|0.2617|0.4264|-54.5892||63.1177|3525.591|17318.0167|0.7979|6568.3683|5177.9486|2504.6821|1815.8945|1273.2134|-69.0393|57.313|23.4661|103951.8943|776113.3333|-14.379|62.813|56.313
adr_usa_0212|GSK|200006|15001.2432|846.3325|3544.0173|9970.0989|1756.1399|18986.5624|13137.8004|5848.762||9619.4754|||6.3982|27.7481||3.7431|6.4845|34.1453|10.6546||0.7939|2.3354|0.8387|0.1676||8452.7456|2345.55|27.4125||7|1.3284|42.6548||3026.5||0.435||||29.7156|0.0644|0.4586|-12.7998||60.6888|4102.6557|20867.5369||6938.0036|5381.9304|2769.0752|1949.6862|1346.2484|-55.1365|57.813|23.6709|109325.7876|652260|2.098|57.125|57.563
adr_usa_0212|GSK|200009|15376.5708|807.9016|3426.9717|9735.9487|1705.4068|18446.5969|12833.8841|5612.7128||10117.8659|||5.4826|26.4675||3.8979|6.7371|34.8623|10.9996||0.73|2.1273|1.7285|0.1178||8353.7025|2284.1582|26.1218||6|0.9074|56.704||3033||0.3578|||6291.529||0.063|0.3902|67.389||56.704|4473.9211|23769.4316|0.4613|6547.8747|5153.7348|2556.1697|1573.0275|1105.8501|-87.2261|60.438|24.9392|114408.6975|416563.3333|17.4968|58.188|57.313
adr_usa_0212|GSK|200012|16799.9908|5355.4816|3394.8863|9902.87|1693.7158|18838.1153|13543.7625|5294.3528||11496.6923|6375.2894||4.594|28.6019|157.385|5.5507|6.354|34.2558|9.963|1.2239|0.5229|2.233|2.5594|0.1671|7754.4153|6943.3402|2319.9135|35.5457|3|6|0.8681|67.9061||3172|108185|0.8048|3145.7645||6291.529||0.968|0.3285|-280.4058|28.9298|67.9061|6246.9019|27333.854|0.6475|7279.6074|5633.7705||3707.1136|2521.59|-30.398|56|23.3901|109196.655|887943.3333|2.6337|52.55|55.31
adr_usa_0212|GSK|200103|15911.0123|3650.0476|3423.2568|9769.1191|2593.117|19745.06|13718.7016|6026.3583||11202.6079|6238.8855||6.0741|27.9701|149.4877|5.2266|5.8324|25.8789|14.2229|1.2106|0.5079|3.6641|3.8679|0.1258||10362.4836|2222.2642|31.533|3|7|-0.1995|57.4973||3033.5||0.33|3145.7645|-667.2463|6291.529|0.0329|0.2661|0.4455|601.5437|29.5565|57.5162|5995.7288|27710.9795||6945.4938|5419.7337|3055.9005|1521.38|1022.0403|-29.2012|52.3|21.8447|166027.5935|1117936.6667|-4.8018|53.57|54.69
adr_usa_0212|GSK|200106|15236.1637|1531.2091|3267.7044|9645.6333|2504.2089|18120.0112|12391.6861|5728.3251||11744.8944|6788.5011||6.4151|29.6931|234.8969|5.8511|6.1411|28.7932|15.5848|1.7881|0.4251|2.4834|2.948|0.1213||9603.4513|2192.0616|32.6156|3|4|-0.0713|51.4949||3036.5||0.4774|3145.7645|17.8601|6291.529|8.6542|0.1236|0.5306|-80.0454|29.4013|56.3737|6108.8232|28051.217|0.2568|7278.241|5698.1153|2934.3162|2058.9948|1459.3427|-32.6825|56.2|23.588|177767.8531|795170|-4.035|57.76|52.95
adr_usa_0212|GSK|200109|15848.5928|1956.852|3319.1616|9900.2325|2569.0105|19245.5587|13317.7504|5927.8082||12342.9944|7128.6371||5.8946|32.3176|58.434|5.468|5.6395|26.1672|13.687|1.4411|0.406|2.2916|2.5241|0.1032||10540.2831|2290.0894|29.7776|3|5|-0.0657|26.2813||3041||0.1754|3118.377|-7.8235|6236.754|46.0734|0.1469|0.3624|-32.5458|31.2335|48.7353|5546.5731|28685.1915|0.2571|7181.8493|5528.0394|3061.7055|992.2859|543.6001|-38.8286|56.12|23.6587|165350.18|784093.3333|-4.8814|53.4|50.81
adr_usa_0212|GSK|200112|14511.0435|3362.1205|3033.1849|9935.8484|2681.3235|19651.4097|13687.7077|5963.702||10910.6939|5716.5019||5.5049|35.3828|128.8122|4.9602|5.3354|27.8795|12.4493|2.6328|0.563|2.8834|4.536|0.0981|6564.757|1103.4294|2239.7523|24.2064|3|5|-0.2161|9.5604||3130.3755|107883|0.4582|3086.483|-1841.8793|6172.966|75.2628|0.7252|-0.0322|1801.9617|27.1213|38.6479|4459.8032|29570.7011|0.2536|8165.117|6531.2777|1702.3846|4189.024|1434.8201||49.82|21.1035|157909.59|676956.6667|-11.0357|48.22|48.95
adr_usa_0212|GSK|200203|15476.9194|3533.7187|3051.2658|9771.4509|2610.0846|20775.3627|13539.9918|7235.3709||10443.1848|5324.0603||5.1389|30.291|30.2174|4.5814|4.9635|33.282|13.5581||0.616|2.3171|3.9564|0.1141||10621.0804|2185.9814|26.9828|3|3|-0.19|8.8733||2990.5||0.4878|3071.825|-718.8702|6143.65|79.4897|0.261|0.5449|693.1963|26.4282|43.2627|4901.1773|29913.7526|0.3447|7288.5453|5695.3349|2691.4843|2039.6516|1463.4144|-48.4952|47|20.0459|151960.5203|788143.3333|-9.5806|48.05|40.75
adr_usa_0212|GSK|200206|16569.7399|1955.7021|3363.3778|10380.2651|2760.0882|22944.9603|15146.7133|7798.247||10361.844|4812.5009||4.2697|26.3791|22.6531|3.9463|4.1594|25.5183|11.8391||0.7304|2.7262|5.4086|0.1435||11270.6161|2327.1934|28.093|3|4|-0.5697|15.3105||2971.5||0.5762|3000.398|-1603.4139|6000.796|66.9229|0.1291|0.6465|1576.4416|26.1521|46.2873|5165.9989|30554.3834|0.2604|7918.8718|6295.6128|3008.1476|2388.0919|1724.1643|-42.4095|43.14|18.4995|127723.6971|1371663.3333|-23.129|39.5|37.89
adr_usa_0212|GSK|200209|16043.8362|1528.7303|3391.0871|10342.4242|2780.2216|22631.7866|14031.1125|8600.6741||10182.6593|4501.6094||3.8986|20.757|20.0693|3.5623|3.7199|22.0725|10.8361|2.3735|0.6825|3.0371|6.7487|0.19||11288.4827|2365.1462|31.6176|3|3|-0.3899|20.8003||2937.5||0.4152|2984.148|-685.0182|5968.296|61.404|0.109|0.5237|663.2953|24.6225|53.8924|5846.391|31148.758|0.2776|7776.2238|6026.9996|2963.9203|1719.7865|1223.9922|-65.073|38.43|16.5974|119119.247|963463.3333|-31.5217|37.69|38
adr_usa_0212|GSK|200212|17328.9466|3980.386|3353.2616|10719.1521|2914.7582|24083.8342|14199.7732|9884.061||10609.5262|4749.3792||3.7413|19.9749|16.5498|3.2683|3.5618|19.0413|10.7893|2.2743|0.7055|3.1429|5.5389|0.168|9708.3372|6403.4399|2427.8904|31.5609|3|4|-0.1512|56.081||2968.5|106150|0.4968|3012.133|-329.0445|6024.266||0.964|0.6928|319.2535|26.5396|56.081|5889.3939|31894.599|0.2786|8910.9581|6941.0515||2095.6787|1477.823|-44.0203|37.46|16.2958|116535.9503|912750|-24.8093|38.76|35.05
adr_usa_0212|GSK|200303|17285.7499|3754.9083|3413.6437|10555.2538|2937.6694|23152.1081|13368.1921|9783.916||11324.5959|5582.9689||3.582|17.2499|41.4503|3.0757|3.3852|18.4158|10.3154|0.496|0.596|3.396|6.1749|0.2201|10117.1978|11275.7013|2364.9037|33.7583|3|4|-0.1276|59.531||2919||0.6683|3000.979|-385.7985|6001.958|1.0388|1.0377|0.6676|374.6599|26.6728|60.1559|6367.123|33066.28|0.4267|8460.2262|6661.8586|2877.7933|2703.6271|1941.1435||35.19|15.4808|114247.2009|947310|-25.1277|40.52|40.01
adr_usa_0212|GSK|200306|20025.2734|2925.9846|3662.8381|10869.8265|3031.4848|25062.9122|13255.1221|11807.79||12737.5113|6715.7527||3.8981|18.8981|52.408|3.2826|3.712|19.2996|11.0087|0.5533|0.6739|3.0305|4.2466|0.1494||10993.4597|2464.4208|34.3234|3|6|0.3993|59.2843||2942.1111||0.7243|2991.657|-467.8962|5983.314|3.4845|0.2207|0.8012|449.8763|27.1872|61.4246|6783.2569|33765.4565|0.289|8618.0483|6911.7992|2974.1964|3020.5801|2140.2983||40.54|17.9527|128897.0197|809696.6667|-6.0269|38.31|38.83
adr_usa_0212|GSK|200309|21618.9347|3039.9809|3741.3871|10846.8646|3093.1681|25845.655|13946.6811|11898.9739||8923.8149|7427.9249||3.8343|17.9453|41.1296|3.6977|3.5773|16.7363|14.1548|0.544|0.9873|2.9892|3.012|0.1936||11293.9695|2476.529|37.6561|3|4|0.3921|67.9469||2911.0408||0.644|2979.13|853.6946|5958.26|1.6829|0.218|0.5656|-866.3938|27.4231|69.1099|7433.198|34788.9914|0.2863|8799.7588|12295.9886|3142.541|2646.6892|1873.9333|-74.0558|42.4|18.9137|133390.6717|920150|10.3305|43.29|45.88
adr_usa_0212|GSK|200312|22546.3409|6170.5775|3766.2353|11503.9913|3285.5672|27698.5027|15352.3408|12346.162||13787.1651|7222.0391||4.0485|18.6452|43.4276|3.1755|3.7933|17.7468|14.99|0.5768|0.661|2.8701|3.6043|0.3175|8498.8139|1224.7024|2655.6916|34.8752|3|5|0.6894|30.3348||2821.5694|103150|0.4781|2824.732|-1600.8352|5649.464|52.258|0.9555|0.4947|1575.8387|27.4749|63.539|7292.0637|35019.6359|0.3024|9141.6026|1393.1159|3397.081|1923.4292|1336.6887||46.62|20.9393|140843.4741|995270|24.4528|44|42.62
adr_usa_0212|GSK|200403|17956.4544|5503.7952|3889.152|15267.2256|4254.1056|29893.0176|16035.84|13857.1776||7990.272|6113.8944||3.5022|16.8857|18.8247|3.1944|3.3048|15.8783|8.5856|0.5824|1.1509|3.4851|4.1738|0.3551||13466.4192|2735.3088|35.289|3|3|0.9303|39.1571||2884||0.6613|2962.6505||5925.301|40.8933|0.3432|0.6613||27.6563|66.2481|7255.9399|35478.2821|0.5095|8918.8724|7017.5268|3168.9093|2693.1137|1905.0197|-75.319|39.95|18.1639|122644.2467|1910920|13.5266|42|42.5984
adr_usa_0212|GSK|200406|19636.721|7245.0219|3881.8467|15525.5669|4229.4476|24656.0052|14224.3384|10431.6668||9423.4422|7528.9263||3.678|17.9418|18.0629|3.1482|3.4774|17.0248|15.8099|1.0453|1.1595|3.418|4.8259|0.3494||10417.1076|2698.9117|33.9735|3|3|-0.1779|27.9954||2885||0.6829|2966.902|-1761.5347|5933.804|58.2136|0.5093|0.6625|1732.6275|27.5462|66.9963|7083.1404|35841.3506|0.3478|8981.1169|7094.9197|3221.3501|2782.3215|1967.4987|-83.1083|41.46|19.0107|130489.0712|1072576.6667|2.2694|40.9982|41.14
adr_usa_0212|GSK|200409|18836.5392|6773.6862|4103.7264|16014.321|4799.7648|25157.0754|12709.9512|12447.1242||8985.0582|7045.5762||3.6758|18.9525|19.803|3.2861|3.4754|17.5643|13.548|2.5038|1.2362|3.5522|6.0216|0.387|7959.1266|10612.773|2689.8984|34.4547|3|5|0.2493|16.5316||2867||0.6407|2943.36|-463.1764|5886.72|76.9496|1.1592|0.6243|417.7592|27.6674|71.7191|7044.2171|36004.7167|0.3654|8963.1249|6951.3433|3000.0957|2641.5305|1835.01||43.73|20.2325|131745.1213|1137680|3.1368|42.4|42.54
adr_usa_0212|GSK|200412|20382.1021|7633.5325|4206.4976|11888.0586|5137.0502|31650.793|16131.5783|15519.2147||11277.6962|9010.35||3.9003|20.2873|29.5078|3.3376|3.6715|18.7366|15.0958||1.0143|3.4752|4.2278|0.1852|8538.0696|8185.8604|2846.6902|33.5846|3|3|0.6156|25.3604||2968.8445|99820|0.4854|2968.8445|392.8677|5937.689|63.4841|1.0025|0.4325|-437.9905|30.4594|69.4502|7148.3155|36623.4204|0.3706|9760.3063|7567.6575|3813.2132|2463.1874|1440.7871||47.39|22.1144|140429.4412|1408540|1.6517|44.57|48.22
adr_usa_0212|GSK|200503|22299.645|8054.696|4023.57|11579.57|5309.979|32636.253|17265.46|15370.793||11483.231|8987.862||3.7577|18.3052|19.2561|3.0951|3.6012|18.4023|11.8191|4.7227|0.949|3.3619|4.5364|0.1796|789.602|12159.493|2805.165|35.8236|3|7|1.1794|19.3087||2864.5||0.7942|2927.037|-332.8011|5854.074|74.7422|0.5123|0.7942|268.51|30.5651|76.4465|7516.1763|37227.1988|0.4374|9522.6507|7391.5889|3110.5561|3235.3565|2272.8805|-92.6549|45.92|21.6269|137618.6303|1839970|14.9437|50.55|49.7
adr_usa_0212|GSK|200506|23486.112|10130.1759|3880.9368|11143.3725|5184.1296|33752.3355|16365.0942|17387.2413||11451.2697|8997.0426||4.0138|18.93|21.7308|3.2224|3.8901|19.2072|12.7357|5.0478|1.0818|3.1112|3.1653|0.1577|728.5707|11619.5391|2660.0886|34.787|3|7|0.879|31.2224||2861||0.7486|2971.625|-390.2838|5943.25|57.613|0.6635|0.7426|330.2624|30.7036|73.6604|7752.1185|37967.3276|0.3882|9721.2457|7580.997|3115.0667|3079.8448|2203.4409||48.51|23.021|149422.409|1015786.6667|17.0043|47.44|48.72
adr_usa_0212|GSK|200509|24513.559|11342.0418|3881.24|11170.9144|5248.495|34047.2958|16638.1702|17409.1256||12252.369|9678.4012||3.9737|18.8551|22.9993|3.2233|3.868|19.0383|12.9484|2.3191|0.9832|3.026|3.1776|0.1911|721.5578|12014.202|2623.3654|34.6017|3|6|0.5005|42.5368||2857||0.7553|2914.317|-392.3792|5828.634|40.9243|0.7251|0.8321|331.0786|30.7644|72.0039|7985.1838|38796.0296|0.3538|9791.8269|7672.8656|3371.4329|3137.8241|2068.0753||51.28|24.5137|150869.0196|929250|17.265|51.99|49.57
adr_usa_0212|GSK|200512|22656.1892|8999.3086|3743.0487|11437.0378|7013.3439|33748.4068|16353.4749|17394.932||12570.447|9592.9991||3.9204|17.815|21.1478|3.2392|3.8588|18.6243|12.3227|1.4319|1.0076|2.9466|3.6533|0.1318|8292.677|1408.2659|2563.6636|35.2765|3|7|-0.1606|35.1904||2876.6246|99487|0.682|2919.3055|-702.1669|5838.611|51.1349|1.0574|0.5008|306.2228|28.4599|72.0154|8502.8648|39350.6095|0.3507|10314.8861|8047.8711|3562.0857|2803.9362|1958.468||50.48|24.2976|152097.4451|1423390|6.4305|51.24|50.82
adr_usa_0212|GSK|200603|24224.9112|10039.8567|4077.4431|11756.3091|7029.1158|32874.9279|16236.8058|16638.1221||15319.5114|11916.1407||3.9986|17.2912|18.1079|3.1519|3.833|17.6675|12.1903|0.8563|0.6976|2.9831|3.7579|0.1549||13144.4118|2595.5262|35.8143|3|6|-1.2572|35.7649||2859.5||0.921|2908.547|-349.9611|5817.094|49.0772|0.6183|0.8839|31.2645|28.7506|70.2337|8860.2391|40006.0768|0.4873|10178.1181|8192.316|3192.0079|3799.145|2630.2549||52.31|25.4182|157349.234|1256556.6667|13.9155|56.88|55.3
adr_usa_0212|GSK|200606|23383.4264|8832.5478|4441.2246|12440.2342|7230.1584|32258.4828|15243.9536|17014.5292||16291.883|12397.7256||3.986|18.0563|16.7967|3.3427|3.9003|17.5386|10.3402|0.9065|0.6164|2.9064|3.538|0.1062|9224.3662|12499.3766|2764.9072|35.4787|3|6|-0.2559|33.5445||2864||0.8416|2903.7215|-573.495|5807.443|49.7472|1.1845|0.816|294.37|29.0193|66.7516|9062.9308|40916.9482|0.3838|10632.117|8419.9795|3445.3919|3471.1259|2406.1326||55.8|27.2995|159464.2872|1223810|15.0278|55.33|56.78
adr_usa_0212|GSK|200609|22266.7574|6340.8027|4667.1453|12720.9195|7250.6433|30792.3008|13653.2253|17139.0755||17152.1802|12992.374||3.8479|16.5042|18.4377|3.2743|3.7654|16.81|9.5648|0.8448|0.6009|3.053|4.0813|0.0938|1419.0518|10691.5631|2802.5337|36.52|3|7|-0.1778|32.6006||2855||0.9198|2894.081|-603.1168|5788.162|50.0311|0.5684|0.986|486.4122|29.2594|65.2417|9601.7989|41697.9801|0.4078|10572.8588|8282.7192|3029.4704|3789.0679|2606.9434||53.23|26.2367|157444.4996|1245013.3333|4.6393|53.25|53.13
adr_usa_0212|GSK|200612|21520.1073|5951.5407|4771.0285|13567.3936|7931.7224|31139.1325|14223.1226|16916.0099||18375.4068|13636.3651||3.719|15.8464|29.7525|3.1374|3.5912|15.5422|8.7835|0.7447|0.5746|3.3227|4.5582|0.1419|10334.7294|1693.3003|2932.7881|36.3628|4|5|0.2401|32.0981||2830.9203|101785|0.8015|2877.9045|-957.6959|5755.809|48.3383|1.1451|0.6551|811.197|29.5058|62.1314|9904.9118|42795.7811|0.4526|11412.6871|8644.3295|3704.7521|3274.3359|2261.5809||52.76|26.2269|155073.5941|1119790|3.6542|54.13|56.14
adr_usa_0212|GSK|200703|21363.3189|5883.423|5025.5058|13874.2527|9145.8696|31904.2878|14643.6234|17260.6644||19549.0995|14171.3754||3.7511|16.088|31.4746|3.1723|3.6018|15.5112|8.4575|0.9174|0.603|3.3338|4.7719|0.1758|10082.4948|10720.0296|2957.4531|35.9597|3|6|-0.179|30.0775||2831||1.0438|2864.51|-1123.9315|5729.02|49.0453|1.0903|1.0438|625.4923|29.213|59.0278|10234.0176|43548.1416|0.5498|10930.4786|8518.4238|3270.1521|4188.844|2959.3606|-74.2772|55.26|27.7343|160529.3594|1613762.3333|4.9972|57.78|52.18
adr_usa_0212|GSK|200706|22034.6946|5855.0364|5537.7882|14486.9985|9324.6876|31702.7331|14470.9353|17231.7978||21677.2884|15701.778||3.5857|14.9131|39.1254|2.8997|3.4236|14.5284|7.6627|0.903|0.5741|3.6051|5.308|0.2708|10163.9898|10354.7403|3021.8895|34.8016|4|4|-0.5828|28.3842||2815||0.9413|2847.665|-1292.7852|5695.33|49.5743|1.107|0.9251|965.1322|28.9735|56.2892|10474.9543|44183.4449|0.4773|11267.4204|8860.6327|3655.8549|3765.0739|2647.0693|-45.6734|52.37|26.5053|156150.8644|3655335.0667|-4.7125|51.08|52.22
adr_usa_0212|GSK|200709|23270.8445|6408.1211|6062.5652|15261.7154|9622.4053|35796.738|18461.6866|17335.0514||20199.6901|13940.8328||3.5577|14.9696|37.479|2.7826|3.4098|14.3482|6.9247|0.9065|0.6963|3.7184|6.2392|0.2772|10284.8913|13002.3109|3079.3333|33.1536|3|4|-0.0692|26.5098||2798.7744||0.9462|2804.293|-2292.8424|5608.586|51.1191|0.9042|0.9195|2165.3624|28.7191|54.2335|10516.2732|44678.9393|0.4914|11068.3532|8578.196|3267.8372|3803.4186|2648.2623||53.2|27.1887|157191.5603|1418308.1|-0.6536|51.25|52.68
adr_usa_0212|GSK|200712|27090.3295|9010.4139|6088.0633|15548.1466|11583.244|41936.431|20567.6191|21368.8119||19090.42|12873.1643||3.3299|14.5041|17.0657|2.4536|3.2121|13.6385|6.9576|1.2455|1.0922|4.0456|7.2125|0.3534|11039.4345|9664.3874|2988.4489|30.4458|4|6|-0.1413|24.433||2667.4235|103382|0.8322|2754.1965|-2804.4098|5508.393|53.6547|0.9748|0.9047|2690.3242|29.4912|52.7194|10427.0516|45525.9772|0.5236|12259.7251|9126.0519|3460.2977|3303.1494|2172.3593||50.39|26.0233|148778.3397|1748755.6|-4.492|47.38|43.91
adr_usa_0212|GSK|200803|24862.9654|6689.3736|6574.3132|15921.9788|11633.0032|41949.4348|18407.6802|23541.7546||17687.5608|11341.3846||2.8175|12.7877|15.9364|2.1346|2.58|11.2344|6.0668|1.4003|1.1118|5.0503|10.1459|0.2406|10545.8808|12666.563|2928.0888|27.965|4|5|0.3477|21.9031||2700.4132||0.9571|2710.019|-1951.7949|5420.0381|57.2042|0.9363|0.9576|1880.6048|29.6415|51.1806|10052.2866|45839.5773|0.6245|11244.0787|8556.6529|3450.7417|3705.8395|2584.5957|-174.0202|42.43|22.2288|128269.2215|2115282.6|-23.2175|44.11|44.53
adr_usa_0212|GSK|200806|29250.8433|10722.7187|7024.2675|16124.9284|12506.1852|49448.8505|16471.6582|32977.1923||14821.7026|8478.9385||2.8221|13.5055|13.7905|2.0717|2.5945|11.7821|6.5472|6.0684|1.845|5.0166|10.3376|0.3327|10744.6384|12261.0831|2869.488|26.0714|4|5|0.4744|21.501||2636||0.9622|2648.0949|-2739.1606|5296.1898|59.5645|1.3033|0.9543|2725.5625|29.7225|53.1736|9940.9755|46154.6169|0.5156|11582.46|8599.0991|3541.3855|3620.2582|2535.7582|-232.6745|44.22|23.4402|129363.328|1457067.4333|-15.5623|46.56|46.97
adr_usa_0212|GSK|200809|26642.0464|9886.0984|6262.324|14956.532|11920.6856|46433.8408|15674.5168|30759.324||13337.0576|7302.7784||2.7996|14.0084|14.9648|2.1443|2.4871|12.3899|8.5035||1.8953|5.0566|10.6249|0.2791|9857.5928|11047.7016|2535.2168|23.6528|4|7|0.5542|20.8671||2573||0.7562|2609.552|-1610.0181|5219.104|61.5225|1.2596|0.7482|1585.1584|30.5658|54.232|9234.2373|46206.0737|0.4949|11119.8099|8113.9449|3438.7851|2935.9172|1941.5241|-226.8577|43.46|23.2955|129356.4499|1639910.8667|-18.3083|38.7|34.44
adr_usa_0212|GSK|200812|25293.9043|10062.489|5940.8232|14175.3666|11673.659|45515.5525|14671.8999|30843.6526||11616.5357|6769.8434||2.3626|12.8947|12.6291|1.9216|2.051|10.2175|6.9896||2.041|5.9704|10.7368|0.1449|9287.6627|10040.5185|2072.5505|21.9068|4|8|0.7972|19.8274||2550|101113|0.6071|2593.561|-587.8251|5187.1221|64.6951|1.3189|0.5991|566.1697|29.3057|56.1604|8598.5191|44759.1701|0.4573|10812.8214|7756.7519|3592.7986|2184.4716|1536.6412|-319.2208|37.27|20.2297|109166.6294|1866125.8333|-26.0369|35.26|30.13
adr_usa_0212|GSK|200903|24340.8582|9816.9678|5891.9022|13544.0586|11912.9184|44089.5618|13981.6116|30107.9502||11565.7452|6626.4174||2.1927|12.4119|9.63|1.6875|1.8524|10.4835|6.969||2.032|6.7397|11.9098|0.1496|8629.119|9611.82|2031.3936|19.9669|4|8|0.7789|18.0703||2554||0.6381|2594.1878|-71.8606|5188.3756|67.3439|1.3193|0.5659|45.9908|29.5465|55.3351|7639.4092|43243.5728|0.4978|9728.4815|7160.1854|3161.8643|2394.3936|1625.4857|-251.5119|31.07|17.0969|94819.7355|2583215.5|-26.7735|30.76|33.71
adr_usa_0212|GSK|200906|25104.4287|9744.4497|6437.033|14610.9125|12844.4326|45981.159|14872.6742|31108.4848||12704.4971|7008.2991||2.5124|14.4435|12.5026|1.789|2.1702|12.2819|8.1645||1.8468|5.3504|6.9373|0.2059|8919.6534|9937.0668|2331.1608|19.2924|5|8|0.7501|19.7067||2553.5||0.8731|2594.1972|-2.7109|5188.3945|65.577|1.2549|0.8658|-0.9371|29.6748|57.2485|7333.0279|42143.0684|0.4298|10481.9556|7853.3104|3560.7888|3203.4671|2229.3769|-233.0359|35.34|19.7103|108646.9494|2068537.7|-20.0814|38.29|39.1
adr_usa_0212|GSK|200909|27743.8659|11245.6971|6708.3807|15007.062|16886.9445|50897.6187|17790.888|33106.7307||14847.072|9121.0299||2.7774|15.6829|13.1498|1.793|2.4051|13.7864|8.0925||1.8234|4.6455|5.3146|0.1608|9762.5898|11620.0737|2265.4584|19.9683|5|6|0.76|20.6512||2554||0.8562|2594.3543|-17.2819|5188.7085|65.0943|1.1808|0.8461|9.0743|28.6633|59.1628|7581.2229|42107.9938|0.4525|11084.7353|8161.8294|3519.9529|3137.7773|2189.7191|-295.243|39.51|22.3018|117046.6308|1168796.5667|-9.0888|41.16|41.47
adr_usa_0212|GSK|200912|28412.447|11225.9082|6571.8944|15158.6954|18667.8024|51941.252|19596.0178|32345.2342||16179.0855|10221.6891||2.9964|14.4609|13.3502|1.8166|2.5651|14.2239|7.3942|3.2831|1.6249|4.3694|4.207|0.1425|10592.005|13297.4133|2289.8136|22.4038|5|5|0.7069|29.9148||2555.5|98835|1.0389|2595.4671|2.5706|5190.9342|54.0221|1.1134|1.0337|-52.5615|28.1016|65.0634|8707.1633|44516.6049|0.4867|13221.4325|9760.0765|4825.3165|3675.3426|2662.5815|-339.765|42.25|24.1409|126174.2266|1353295.6667|13.362|39.01|37.14
adr_usa_0212|GSK|201003|27864.408|11088.99|6310.326|14469.576|18118.848|50292.858|18448.254|31844.604||16197.06|10355.796||2.5943|12.5104|12.5627|1.6963|2.1935|11.2232|6.1335|2.9799|1.5233|4.9614|4.8348|0.1421|10422.588|12921.216|2151.006|22.8766|5|4|0.5568|30.26||2562||0.814|2596.1235|-87.323|5192.247|52.822|1.166|0.7265|51.4582|27.7041|64.1401|9171.192|46260.1814|0.5893|11472.058|8428.228|3664.447|3011.0839|2089.5144|-293.1558|38.52|22.3428|115490.2676|1753449.4|23.9781|37.29|33.46
adr_usa_0212|GSK|201006|25519.4418|10359.2886|6081.394|13716.756|17815.3466|50069.1478|17933.3884|32135.7594||13102.6398|7342.4988||2.2861|15.7139|10.0442|1.585|1.9373|9.7873|5.6199|0.469|1.7449|5.8675|5.9842|0.11|9050.3694|11826.593|2117.2814|16.0633|6|4|0.7175|11.9234||2563||-0.1789|2596.309|0.8647|5192.6181|73.1603|1.0823|-0.2128|-5.2477|30.0276|44.4244|6488.6545|46250.1117|0.447|10471.8859|8001.8624|6263.7529|-144.594|-453.1606|-253.4122|34.01|19.9757|105757.4372|2218157.6667|-3.7634|35.17|37.4
adr_usa_0212|GSK|201009|26521.1849|10518.138|6434.0682|14453.7536|18719.4429|50592.8755|17756.0699|32836.8056||15491.3537|9221.5327||2.5454|18.6592|11.227|1.7437|2.2173|15.8407|7.9422||1.5534|4.9103|4.8783|0.1655|9529.4962|12599.6554|2237.8681|15.2687|5|5|0.4652|10.2713||2563||0.7776|2596.851|-15.7792|5193.7021|75.2549|1.1291|0.7348|-12.1313|29.1997|41.5085|6294.1153|45719.0729|0.4512|10553.6965|7601.2019|3160.0677|2786.7459|1995.18|-271.0842|39.52|23.5088|117725.2107|1850189.0667|0.0253|39.04|38.28
adr_usa_0212|GSK|201012|24749.9624|9632.3594|5922.0258|13960.053|18733.7892|50137.349|19746.2596|30391.0894||13716.1958|7375.9086||2.545|45.9935|13.4912|1.7935|2.1896|15.9446|6.5545||1.6991|5.1064|5.7399|0.1469|8629.1494|5554.6966|2188.5412|6.2919|6|4|0.5046|-16.0625||2564|98471|-0.4297|2598.132|77.5717|5196.264|194.4022|0.9248|-0.3387|-131.2009|41.2385|17.015|2541.5736|43866.3992|0.4994|11368.7588|7604.4469|6563.456|-751.9146|-1089.9602|-274.8595|39.22|23.6288|116353.6702|1689806.7333|-7.1716|36.33|38.61
adr_usa_0212|GSK|201103|26999.207|10715.476|6484.245|14495.14|19753.244|52534.437|21069.377|31465.06||14577.097|8010.895||2.5968|39.4313|14.2621|1.6684|2.2284|38.7974|7.2114||1.6632|5.3719|6.0948|0.1452|9642|14221.95|2275.512|7.2942|5|4|0.4431|-14.7998||2569.5||0.9483|2585.6107|-530.2396|5171.2214|174.7242|0.9662|0.7142|517.4241|44.4569|19.8059|2895.006|42943.0656|0.6123|10548.7245|7549.9071|3332.0193|3947.1613|2442.9468|-278.7362|38.41|23.5118|113910.3214|2232210.5667|-0.2856|43.66|43.46
adr_usa_0212|GSK|201106|26213.4557|9663.0876|6864.7783|14496.2387|19687.8177|52467.0939|21893.0333|30574.0606||13952.9713|7240.8865||2.8389|24.5062|19.4634|1.867|2.4787|37.139|7.3452||1.7588|5.0353|5.9661|0.1389|9463.7824|14139.4181|2250.22|13.1354|6|8|0.3019|-1.3404||2560||0.7048|2568.3021|-897.2708|5136.6042|103.6856|0.8737|0.7048|763.2566|36.0179|36.3673|5152.5398|43434.4598|0.5144|10963.28|8118.0478|3662.5839|2597.2532|1804.3732|-306.7108|42.9|26.5815|121912.6868|1960079.9667|26.1394|44.42|42.83
adr_usa_0212|GSK|201109|25564.8835|8708.248|6292.5825|13640.9465|18077.724|51742.6505|20438.807|31303.8435||11607.3585|4907.7465||2.8362|22.4319|22.6722|1.8675|2.4907|21.0836|7.6758||2.0262|5.1632|7.6473|0.2346|9300.858|13736.076|2170.824|13.7594|5|7|0.5674|0.3076||2529.5||0.8759|2532.2957|-1569.038|5064.5914|99.2066|0.8811|0.8759|1482.3913|35.7212|38.7641|5376.1904|44319.4951|0.5113|11438.7318|8084.723|3241.2961|3125.363|2218.8306|-276.9513|41.29|25.89|123188.8437|3379198.1667|4.4787|44.79|44.48
adr_usa_0212|GSK|201112|24910.1136|9087.6384|5967.5184|13478.9184|17805.4848|49695.4224|23127.408|26568.0144||12375.7056|5192.496||2.9363|15.4319|19.4447|2.0561|2.6083|21.5443|9.8295|0.0568|1.8434|4.8223|7.7404|0.204|8719.3872|7129.2816|2137.0896|22.0826|6|9|0.7386|22.4364||2516.5|97387|0.7825|2524.5226|-574.4925|5049.0452|64.7608|0.77|0.6671|334.9302|29.109|63.6688|8433.4867|43915.6499|0.5296|10964.9136|7902.3431|3412.9826|2672.8745|1967.3362|-257.7022|45.63|28.9697|130134.1362|2340373.5|16.8502|44.54|44.31
adr_usa_0212|GSK|201203|25971.549|9316.1245|6394.764|13746.828|17971.712|49821.083|23187.4015|26633.6815||14002.108|6311.798||2.9643|15.9944|16.4524|1.9766|2.6438|13.7819|9.3109|0.0582|1.6767|4.9523|7.8114|0.2998|9317.72|13990.9395|2217.745|21.0204|6|9|0.5795|19.2455||2517.5||0.8168|2521.4333|-403.6795|5042.8666|68.1763|0.8036|0.8168|218.3325|26.0087|60.4753|8045.0646|43796.6227|0.6545|10429.6973|7574.0964|3364.5198|2915.2889|2054.5247|-263.8839|44.91|29.038|130179.5753|1998283.0667|16.71|46.23|44.11
adr_usa_0212|GSK|201206|26786.4771|11781.1469|6142.7052|13441.3375|17681.8057|53779.3144|23897.4352|29881.8792||10941.7422|3182.2906||2.9865|15.8344|16.5231|1.9711|2.657|14.4589|8.2389|0.0783|2.4434|4.9404|7.7172|0.0705|8685.7448|13674.0745|2121.0099|21.5732|6|8|0.4998|17.9966||2498||0.782|2495.966|-1337.634|4991.9319|72.401|0.8564|0.782|1163.6372|23.1145|65.2073|8200.4607|43062.7682|0.5616|10229.4255|7063.4009|3482.6271|2420.4258|1959.7692|-291.2743|45.57|29.8163|130800.2733|2363502.8667|7.0472|46|45.49
adr_usa_0212|GSK|201209|21897.7897|5870.0293|6550.0244|13932.5965|21393.0678|54245.4325|22662.1756|31583.2569||10099.3067|1731.6343||3.0912|17.8796|15.6806|2.1042|2.7483|14.4446|10.6938|0.2301|2.8097|4.8469|7.056|0.1449|9247.2842|14395.123|2208.7669|20.3179|6|7|0.5335|14.6947||2486||0.7011|2472.5968|-1222.4621|4945.1935|77.5479|0.6671|0.7011|1081.2642|21.8027|65.4491|7726.4208|41930.1439|0.528|10306.1075|7007.5847|3530.6353|2347.9672|1744.7907|-281.0613|46.24|30.5971|133117.238|1761728.5333|10.622|44.9|43.01
adr_usa_0212|GSK|201212|22126.272|6892.24|6413.904|14182.016|23464.32|56146.304|22325.04|33821.264||9372.8|1037.472||3.1485|18.3465|26.1555|1.9488|2.6359|14.3168|10.7142|0.3058|3.1424|5.3355|7.7317|0.1371|8635.904|8133.328|2179.984|18.3398|6|5|0.4026|9.4794||2455.5|98545|0.5651|2451.3223|-1045.2781|4902.6446|84.8786|0.6955|-0.0331|889.7929|29.2185|62.6887|7120.3928|41884.5912|0.5796|10919.3609|7679.8328|3549.3542|2773.9864|1361.3082|-306.6154|43.47|29.1585|132018.8612|2582959.1|-4.7337|45.61|44.03
adr_usa_0212|GSK|201303|21452.1932|5949.234|6377.7612|13899.7812|22651.1576|53603.89|18247.3568|35356.5332||10172.2024|1969.4016||3.293|21.1064|30.2181|2.1238|2.7564|16.1888|12.1468||2.8863|5.1099|6.5627|0.1323|8784.8076|13793.4092|2054.4992|16.5085|6|6|0.7923|4.5243||2423.5||0.6089|2422|-136.6965|4844|92.4687|0.8075|0.6089|-49.7078|29.6922|60.074|6558.6565|41506.7502|0.7062|10051.8563|6982.3974|3231.0093|2191.8048|1492.7884|-279.6066|46.91|31.945|137925.0677|2465512.2667|3.2578|51.64|51.77
adr_usa_0212|GSK|201306|20495.2744|4443.4902|6319.7322|13687.4142|22537.785|53065.6152|19032.4158|34033.1994||9780.8648|631.5156||3.6482|23.5882|30.7967|2.281|3.0582|19.3747|12.4468||2.906|4.7129|5.4844|0.0994|8653.5942|13948.2576|2063.8662|15.5565|6|7|1.4519|5.6388||2459||0.6513|2422.5|-489.996|4845|90.8443|0.6881|0.636|22.0596|30.6267|61.5882|6204.019|41442.6471|0.555|10165.3225|7136.3083|3403.8009|1978.3825|1605.1318|-285.6981|49.97|34.3982|151425.3188|2602634.2|11.0444|50.96|50.89
adr_usa_0212|GSK|201309|21778.8352|5365.4954|6736.3722|14171.1156|22925.0046|55463.9294|20744.2112|34719.7182||9657.5684|-208.5414||3.6232|24.5836|33.1476|2.2053|3.0265|20.2151|12.7664||3.0812|4.6262|5.5491|0.167|8563.1302|14531.6174|2167.8606|14.8066|6|6|0.8098|2.6814||2461.5||0.611|2408.5|-846.423|4817|95.5849|0.6714|0.611|734.7437|32.5438|60.7322|5961.8062|41231.2579|0.5629|10094.7183|6821.3004|3076.4856|2174.0085|1502.5779|-280.6673|50.17|34.9081|150155.6596|2262338.8667|8.4991|52.63|52.92
adr_usa_0212|GSK|201312|25109.323|9234.4|6431.1|14629.928|22241.712|56517.826|22553.373|33964.453||11538.053|1505.537||3.6468|17.6679|18.736|2.1853|3.0505|21.0737|12.9055|0.6663|2.5961|4.6009|5.4324|0.2056|8708.369|8589.641|2203.064|21.0005|7|7|0.6718|27.9721||2443|99451|1.6316|2427.3865|-950.4137|4854.773|67.0739|0.7956|0.7548|801.1565|15.1066|84.9542|8584.0234|41490.3716|0.6093|11178.4746|7089.7363|3561.0547|4121.1115|3983.5253|-255.7485|53.39|37.5924|150363.9864|2270176.2667|22.8203|51.54|55.94
adr_usa_0212|GSK|201403|22046.3025|5957.2455|6812.7985|14652.5935|22003.0255|53723.402|19419.7215|34303.6805||11012.332|795.631||3.6889|18.7765|17.747|2.3286|3.1797|15.3936|11.3531|0.6914|2.6057|4.5708|5.9652|0.2585|9033.2415|14429.5505|2225.4365|19.9818|6|8|0.9011|21.8996||2433||0.4534|2429.5|-168.7675|4859|72.1269|0.7719|0.4534|34.7462|13.2275|78.5692|8196.4966|40725.6913|0.7431|9287.176|6403.2373|3261.1836|1494.0887|1105.2616|-271.3517|53.43|38.125|153055.8705|2301537.6667|13.899|55.37|53.94
adr_usa_0212|GSK|201406|23083.063|5496.1296|7001.7319|14761.3744|20572.5904|54525.2844|20867.2388|33658.0455||10419.9941|-269.1009||3.8326|20.053|18.9232|2.3311|3.2733|16.2614|11.9857|0.6261|2.8849|4.7679|6.1295|0.4038|8720.2304|13904.6799|2278.8415|18.6818|7|5|0.7432|14.5989||2437||0.451|2402|-352.9229|4804|80.1062|0.6813|0.451|296.7796|15.4162|73.3843|7691.9634|39918.8219|0.6427|9358.4531|6460.5469|3458.3027|1659.3121|1100.5985|-267.5767|53.48|38.6057|156084.4389|1848735.2333|7.0242|48.37|49.1
adr_usa_0212|GSK|201409|24135.1557|6773.9543|6941.2324|14337.2017|19655.9982|56116.1452|24799.3962|31316.749||8190.1346|-1932.6314||3.4815|19.7812|20.5559|2.0728|2.8575|14.8335|10.8628|0.6038|3.7595|5.6121|6.3779|0.2541|8420.7511|14332.3295|2172.9923|16.6088|6|4|1.6444|5.7499||2432.5||0.2738|2404|-25.9252|4808|91.4797|0.6127|0.2738|9.0643|13.6869|67.4846|6858.8789|39250.4376|0.6401|9426.334|6372.7093|3360.8237|914.9187|669.4934|-275.4773|45.97|33.6323|138978.2806|4605178.9667|-8.3715|45.49|46.45
adr_usa_0212|GSK|201412|22845.7199|6859.3192|6585.3823|14089.0759|18746.0042|55588.9689|20693.1357|34895.8332||6635.189|-3228.098||3.3231|28.2139|22.8241|2.0109|2.6871|15.4069|12.8529|1.0048|4.3863|6.1433|6.5911|0.1813|6982.2796|6586.9387|2084.0999|11.1336|6|4|1.7715|-19.0935||2405.5|98687|0.6739|2431.8906|-1.2935|4863.7813|140.4737|0.6689|0.6739|-66.9598|5.5624|47.1751|4509.5313|37858.0457|0.6062|9786.0826|6576.2602|3491.4136|840.0275|1634.1777|-257.8615|42.74|31.6956|130431.6525|3829741.7|-19.9476|44|47.42
adr_usa_0212|GSK|201503|30895.4112|15345.5304|6779.1024|14277.8736|33015.9168|68987.5104|23375.9088|45611.6016||11008.2672|1639.2456||3.6363|8.2557|25.1553|1.5059|3.0144|25.3875|17.2372|0.0782|2.4833|5.3196|6.3577|0.2125|8310.2496|16715.2704|1982.7912|38.4118|5|4|1.292|99.8152||2430.5||5.0445|2415|-95.4934|4830|39.7669|1.012|4.6186|53.0519|15.3117|165.7148|15665.3193|37092.519|0.6826|8521.6493|5333.9886|3372.5844|15040.9687|12261.0496|-241.0072|46.15|34.7306|137664.7277|3290106.0667|-13.6253|46.15|44.37
adr_usa_0212|GSK|201506|28487.41|11974.5875|7543.2825|14654.1275|34101.235|68507.535|21694.21|46813.325||10724.45|874.31||3.3065|8.2629|25.5787|1.4363|2.8167|6.683|9.5175|0.0723|2.5173|6.0495|6.4506|0.1269|8507.225|15696.695|2105.5775|35.8288|6|4|1.406|92.8309||2437||0.095|2433.1948|-23.9829|4866.3896|41.0393|0.9441|0.0945|15.8767|14.1205|157.4454|14792.9511|36752.9935|0.5862|9018.9276|5947.7744|3892.1697|232.8256|228.2303|-278.778|41.65|31.7552|122647.3638|3932812.9|-22.1204|43.44|40.93
adr_usa_0212|GSK|201509|25733.0074|9060.5766|7355.7516|14540.263|33085.7282|66357.8506|19321.35|47036.5006||8230.1374|-1025.9258||3.0565|7.68|30.6653|1.427|2.481|6.1704|8.5267|0.0661|3.0436|6.3873|7.5265|0.1015|9080.2768|15322.2094|2030.636|36.673|5|5|1.062|99.1208||2438.5||0.3409|2418|-24.6331|4836|40.6378|0.9389|0.3419|17.8469|14.1678|166.9762|14957.1225|36820.8317|0.5799|9494.1722|6078.9355|3049.5399|1343.4711|833.6649|-238.6327|38.45|29.698|112334.7417|3679728.4667|-16.3585|43.06|40.51
adr_usa_0212|GSK|201512|24573.6405|8748.2575|6986.754|14323.142|32347.071|66027.492|19877.2855|46150.2065||7576.391|-2069.6555||3.2265|9.355|50.9186|1.5106|2.6256|6.4833|11.774|0.0544|3.2386|5.8443|7.2795|0.1434|8130.472|7447.5005|1985.21|31.7293|6|5|1.2227|77.7105||2466.5|101175|-0.2215|2434.8958|-7.1852|4869.7917|46.3035|0.8491|-3.8788|-47.0416|20.4738|144.7216|12785.9876|36569.5315|0.5538|9534.7824|5680.5218|3789.037|-631.0006|-536.9572|-235.1084|40.35|31.583|118800.8601|2880714.1333|-5.592|41.29|38.67
adr_usa_0212|GSK|201603|22747.8559|6448.2677|7383.8198|14474.4712|33105.0356|68891.6998|20002.9949|48888.7049||4035.3768|-5317.27||3.2638|131.4582|115.8686|1.5592|2.6883|7.6518|12.9339|0.0416|6.0477|5.95|8.2474|0.1623|8638.4081|16579.8227|1925.714|2.3391|5|6|0.9299|-59.011||2445||0.1661|2435.3686|-74.4388|4870.7372|628.3855|0.7542|0.1661|61.5552|40.8448|11.1682|928.6255|36964.795|0.6776|8916.9128|5863.4893|3133.5884|801.6489|403.6875|-233.3371|40.55|32.7318|119356.6283|3248838.6|-12.1343|42.91|42.37
adr_usa_0212|GSK|201606|22723.3496|6290.6524|7395.858|14187.2856|32394.2349|71886.8242|24375.1002|47511.724||772.7016|-8186.0598||3.3756|1728.405|146.3581|1.6831|2.7569|109.4696|25.1416||34.1167|5.5218|6.7812|0.2553|8075.6738|16179.6172|1805.214|0.2027|6|7|0.8887|-112.3182||2429.5||-0.2586|2436.1777|-8.8746|4872.3554|9418.8642|0.5894|-0.2586|-17.0256|85.7632|1.2053|75.5445|37328.6819|0.4907|9382.8145|6331.8197|3122.8167|-456.7874|-624.8506|-237.0123|43.34|35.3954|124777.2268|3823842.3333|4.0576|45.07|43.46
adr_usa_0212|GSK|201609|22830.6117|6091.3607|6965.0736|14221.817|31547.0002|71023.5286|23511.1745|47512.3541||178.8908|-8490.8305||3.4984|425.9824|58.0139|1.6949|2.8373|1607.7791|136.6685||140.3043|5.0437|6.6682|0.2716|9399.5438|16918.1418|1738.3517|0.8762|5|7|0.8066|-147.7801||2451||0.4335|2437.95|-8.6332|4875.9|2126.9169|0.6589|0.4335|-51.0972|77.6232|7.2909|303.2058|37741.0961|0.4692|9906.5864|6589.9422|3010.5935|1673.4276|1061.3261|-214.1042|43.13|35.5979|130591.5917|2647024.3|12.1717|40.01|37.79
adr_usa_0212|GSK|201612|20529.6306|6125.3509|6267.858|13277.7361|30394.5659|66484.5042|23342.9185|43141.5857||1380.8452|-6624.1259||3.1276|100.1728|31.2436|1.6001|2.4843|320.4967|525.3374||16.6601|5.4464|7.3063|0.225|7269.0937|6717.4927|1648.6604|3.558|6|4|0.3791|-194.0546||2478.5|99300|0.1292|2455.0551|-8.3161|4910.1101|566.7828|0.5738|0.8687|-13.7559|46.7946|41.5728|1159.3986|37629.3523|0.47|9423.0386|6307.6971|3367.5003|525.4344|319.2356|-212.4096|38.51|32.1576|118038.6629|3937330.0667|-6.1647|39.31|41.48
adr_usa_0212|GSK|201703|20945.1399|5735.6769|6758.7909|13490.1324|30834.4101|66929.1234|23403.1089|43526.0145||2138.5578|-6121.2162||3.3447|60.9312|22.3712|1.6911|2.7624|90.2064|75.3467|0.4205|10.7001|4.7258|5.0202|0.2334|8048.9127|16777.8219|1675.6611|6.6126|6|4|1.0215|-255.6985||2459||0.5276|2443|-75.5512|4886|312.0746|0.589|0.5276|35.9178|35.4352|120.5701|2051.2278|37857.8461|0.5688|9145.4066|6032.9463|3036.9091|1919.7427|1295.5167|-214.2681|42.16|35.6953|125859.3592|2937315.2333|3.9704|40.9|44.23
adr_usa_0212|GSK|201706|21370.5545|5296.4524|7471.7579|13871.4752|31652.5156|70006.5852|37453.7638|32552.8214||1055.1272|-7616.1711||3.3984|53.1471|19.4439|1.7158|2.8125|52.1577|50.488|0.4398|23.2688|4.5323|4.5457|0.1862|8316.1198|26682.6192|1747.2699|8.067|6|5|1.4009|-220.0821||2443.5||-0.0946|2459.209|-2.4269|4918.4181|199.4449|0.3634|-0.1031|-15.4645|23.9016|221.3106|2445.9792|37832.4004|0.4894|9357.3687|6009.4249|3041.1448|-227.5426|-230.0992|-226.2642|43.12|36.9401|128655.2617|2838561.6333|-0.5076|40.52|40.23
adr_usa_0212|GSK|201709|23710.419|6479.5408|7602.2135|14279.162|31806.8233|72455.3661|36846.7646|35608.6016||1737.7255|-7183.2256||3.2587|41.4296|19.9256|1.5594|2.6242|40.5656|93.0444|0.0112|14.7094|5.0717|5.1501|0.2806|9037.7843|28068.1619|1803.5281|9.7996|6|3|1.1075|-180.3597||2467.5||0.644|2445|-0.5638|4890|178.806|0.4211|0.6406|-4.7449|18.6818|228.8655|2971.1986|38192.5438|0.5077|10266.7299|6795.1798|3021.2435|2239.752|1586.5455|-236.9346|40.6|35.2208|123285.2371|3105252.9|-5.3613|36.43|35.06
adr_usa_0212|GSK|201712|21496.7198|5285.3254|7509.7298|14676.204|31482.2144|71478.2488|35905.3466|35572.9022||-91.8952|-8753.0178||2.9184|57.3224|17.407|1.4497|2.2789|29.3057|50.457|0.0322|-250.3382|5.8714|6.3444|0.3235|8040.83|6827.2728|1814.9302|6.4646|7|4|0.1815|-250.4994||2485.5|98462|-0.2975|2478.9739|-5.3842|4957.9479|261.7293|0.3711|0.0405|-4.0878|39.1695|154.8881|1926.9195|38913.4743|0.509|10143.9691|6747.1537|3363.6174|586.94|-725.0435|-180.5969|35.47|31.2104|111459.4563|4826464.7667|-7.7263|37.51|36.31
adr_usa_0212|GSK|201803|23016.8345|5718.12|7931.0885|14941.3915||73675.4535|37738.1905|35937.263||-96.7035|-8903.7295||3.088|85.928|18.6677|1.5228|2.4934|50.5122||0.7163|-253|5.8685|5.1758|0.3962|8979.4105|31068.452|1882.2145|4.667|6|4|-0.188|-400.042||2472.5||0.3087|2456.5||4913|372.0589|0.3895|0.3087|-15.2955|44.6767|147.0424|1394.7891|39810.2819|0.6517|10042.2142|6717.521|3213.4529|1539.2871|763.3863|-197.4515|39.07|34.991|120166.57|3068584.0333|-8.5654|40.11|40.52
adr_usa_0212|GSK|201806|22283.1552|5395.5985|7769.8188|14149.882|30164.1021|71399.1827|23791.8832|47607.2995||4809.8878|-3503.8052||3.1555|58.5848|20.9014|1.7306|2.5428|73.1783|21.2475||7.6276|5.4186|2.5815|0.2888|8904.6333|17409.2052|1755.8248|6.9466|7|4|-0.226|-202.586||2480.5||0.2426|2479.9336||4959.8671|234.96|0.6011|0.2426|-16.0469|41.439|150.1082|2225.8464|40414.3723|0.5163|9961.4591|6813.5835|3348.1949|836.7081|600.9581|-227.5737|40.31|36.559|125620.5437|2163625.5|-6.8192|41.59|40.5
adr_usa_0212|GSK|201809|22693.9122|5046.1317|7541.1852|14231.5767|30111.3219|71504.4549|23966.8455|47537.6094||5831.7804|-2711.3349||3.2391|51.831|19.2424|1.6878|2.4824|45.1191|20.4347||6.1908|5.4623|3.0054|0.2852|9835.5921|18118.1274|1751.0976|7.2763|6|6|-0.0811|-104.9426||2486||0.7425|2459.5||4919|202.9053|0.6209|0.7411|-9.039|38.4592|101.9798|2486.4302|40688.5244|0.4962|10540.882|7107.1493|3291.746|2220.9842|1847.1293|-290.4865|40.17|36.8712|130905.9445|1970591.0333|-0.5201|39.06|41.87
adr_usa_0212|GSK|201812|21478.6703|5022.3062|6948.4964|14031.4962|29173.2799|69020.5466|28538.8299|40481.7167||4797.7109|-3446.3324||3.0303|25.6924|18.0846|1.6649|2.2916|37.7195|16.1636|0.1388|6.8754|5.6352|3.9344|0.318|8021.9858|6534.835|1706.6705|13.5291|7|9|0.7014|-15.2439||2493|113245|0.6278|2482.2308||4964.4617|109.7382|0.4571|1.1132|-58.3527|16.0247|156.537|4774.6238|41090.351|0.494|10545.7957|6809.6739|3370.7435|1767.7105|1563.1501|-249.5894|38.21|35.4983|123297.0052|4299379.2333|7.7248|39.2|40.36
adr_usa_0212|GSK|201903|22856.5532|5495.0159|7405.8154|14728.1556|34993.0647|76945.8742|31903.178|45042.6962||5235.4602|-3179.8834||3.2135|27.1837|14.6124|1.7019|2.5253|21.7476|21.1224|0.145|7.9116|5.1133|1.3147|0.3425|8762.2874|18767.5727|1754.2835|13.0876|6|8|0.6821|-1.7824||2489||0.4351|2473||4946|101.4405|0.4469|0.4351|-35.1741|14.432|123.7361|5092.5152|41028.4593|0.584|9980.3225|6419.9229|3226.8971|1687.0536|1081.2776|-247.5214|41.79|39.3928|132042.5128|2295137.3667|6.9619|41.13|38.64
adr_usa_0212|GSK|201906|23099.9798|5331.447|7551.7215|14457.1302|34419.3248|76879.5412|32669.2111|44210.3301||4579.9499|-3553.4531||3.3031|23.7441|15.7162|1.6873|2.4411|19.663|19.1165|0.0739|9.2584|5.1246|1.4346|0.2579|8948.2641|17598.7174|1704.4916|13.5651|8|7|0.6304|12.5485|13.7287|2495.5||0.4961|2494.0761||4988.1522|88.9395|0.4371|0.4961|-7.237|14.0474|113.4532|5730.4751|41103.0073|0.4822|10036.0072|6646.9752|3328.6283|1624.4734|1238.918|-277.5999|40.02|38.1807|135519.557|2183090.7333|1.1372|41.28|41.58
adr_usa_0212|GSK|201909|25800.908|5397.4172|8329.0592|14381.64|53471.4292|80125.402|31361.8088|48763.5932||14470.1424|6471.738||3.4513|25.7805|16.8438|1.4602|2.5658|18.3965|22.3616|0.1141|2.8074|4.9361|3.907|0.2646|10253.9864|18864.5324|1653.274|12.4155|6|8|0.6443|10.6484|13.9003|2503.5||0.7639|2494.3622||4988.7243|87.1701|0.4991|0.7639|-8.1074|14.2138|82.9966|5795.6572|42125.9414|0.471|11563.8161|7565.4588|3563.405|2403.943|1912.3114|-262.45|42.68|41.1921|141859.4109|2243918.3|6.2484|45.8|45.48
adr_usa_0212|GSK|201912|25556.0145|6275.2596|7797.528|14834.5774|54435.8449|80420.612|31533.6385|48886.9734||14953.8939|5939.6001||3.8219|26.826|18.4894|1.5163|2.8029|20.3705|8.0873|0.1517|2.5654|4.3397|3.8914|0.2914|9372.2432|7148.4988|1764.8348|11.5857|7|7|0.4159|9.7476|16.0399|2530.5|99437|0.6673|2494.7981||4989.5963|85.4635|0.4962|0.4646|-14.6013|15.384|67.0563|5905.9414|43044.2665|0.4988|11464.1208|7279.8906|4435.4386|2204.1927|1673.4344|-284.7029|46.99|45.8652|161002.9723|2726566.1333|22.9783|46.8|40.53
adr_usa_0212|GSK|202003|27242.451|6005.635|7362.624|14104.274|52446.326|79520.545|31339.395|48181.15||16197.278|7858.661||3.0808|20.1003|16.7998|1.3153|2.1203|15.4247|5.6465|0.621|2.4443|5.9587|3.8411|0.4001|11003.115|19946.625|1665.002|12.1244|6|7|0.7339|16.1905|18.3882|2505||0.7998|2508.522||5017.0439|73.7196|0.5427|0.7998|-29.4797|11.8172|61.6069|6830.5649|44714.8327|0.5669|11650.8887|7550.6475|3737.5128|2351.9671|2005.9011|-240.9645|37.89|37.4715|132612.2886|6767194.1333|-9.3324|42.07|41.92
adr_usa_0212|GSK|202006|28283.3904|10158.5352|7872.7724|14070.3036|52018.6423|79396.0977|29447.8124|49948.2853||16731.4878|8150.9536||3.2781|16.579|18.6249|1.3364|2.3333|15.2505|6.3685|0.4547|2.3313|4.8752|5.3327|0.3801|9226.7514|19860.4101|1656.7779|14.0124|7|8|0.7934|25.6068|17.8213|2511.5||1.1161|2508.6358||5017.2716|59.1824|0.6583|1.1161|-2.7631|9.6597|62.7347|8398.0093|44133.402|0.4743|9454.5765|6417.5542|3359.4501|3275.1228|2806.3624|-282.7444|40.79|40.79|146580.623|2870225.3333|1.924|40.32|39.6
adr_usa_0212|GSK|202009|||||||||||||2.9638||13.9514||2.131|11.1827|5.918|0.2596||5.079||0.4418||||||5|0.6976||17.6972||||2508.6876||||||||||||||||||37.64|37.64|130803.2804|2765321.3333|-11.8088|35.29|