adr_usa_0334|ASML|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0334|ASML|1|ASML Holding NV Total Current Assets (Quarterly) (USD)|ASML Holding NV Cash and Short Term Investments (Quarterly) (USD)|ASML Holding NV Inventories (Quarterly) (USD)|ASML Holding NV Net PP&E (Quarterly) (USD)|ASML Holding NV Goodwill and Intangibles (Quarterly) (USD)|ASML Holding NV Total Liabilities (Quarterly) (USD)|ASML Holding NV Total Current Liabilities (Quarterly) (USD)|ASML Holding NV Total Long Term Liabilities (Quarterly) (USD)|ASML Holding NV Total Deposits (Quarterly) (USD)|ASML Holding NV Book Value (Quarterly) (USD)|ASML Holding NV Retained Earnings (Quarterly) (USD)|ASML Holding NV Treasury Stock (Quarterly) (USD)|ASML Holding NV EV to Revenues|ASML Holding NV EV to Earnings|ASML Holding NV EV to Free Cash Flow|ASML Holding NV EV to Assets (Quarterly)|ASML Holding NV PS Ratio|ASML Holding NV PE Ratio|ASML Holding NV Price to Book Value|ASML Holding NV PEG Ratio|ASML Holding NV Debt to Equity Ratio|ASML Holding NV Dividend Yield|ASML Holding NV Shareholder Yield (TTM)|ASML Holding NV Percent of Shares Outstanding Short|ASML Holding NV Total Receivables (Quarterly) (USD)|ASML Holding NV Total Payables (Quarterly) (USD)|ASML Holding NV Total Capital Stock (Quarterly) (USD)|ASML Holding NV Return on Invested Capital|ASML Holding NV Quality Ratio Score|ASML Holding NV Momentum Score|ASML Holding NV Beta (1Y)|ASML Holding NV Sustainable Growth Rate (TTM)|ASML Holding NV Institutional Investor Ownership Percentage|ASML Holding NV Average Diluted Shares Outstanding (Quarterly)|ASML Holding NV Total Employees (Annual)|ASML Holding NV EPS Diluted (Quarterly) (USD)|ASML Holding NV Shares Outstanding|ASML Holding NV Repurchase of Capital Stock (Quarterly) (USD)|ASML Holding NV Ordinary Shares Number (Quarterly)|ASML Holding NV Payout Ratio|ASML Holding NV Quick Ratio (Quarterly)|ASML Holding NV Normalized Diluted EPS (Quarterly) (USD)|ASML Holding NV Stock Buybacks (Quarterly) (USD)|ASML Holding NV Effective Tax Rate (TTM)|ASML Holding NV Return on Equity|ASML Holding NV Net Income (TTM) (USD)|ASML Holding NV Revenue (TTM) (USD)|ASML Holding NV Dividend Per Share (Quarterly) (USD)|ASML Holding NV Revenue (Quarterly) (USD)|ASML Holding NV Gross Profit (Quarterly) (USD)|ASML Holding NV SG&A Expense (Quarterly) (USD)|ASML Holding NV Pre-Tax Income (Quarterly) (USD)|ASML Holding NV Net Income (Quarterly) (USD)|ASML Holding NV Net Interest Income (Quarterly) (USD)|ASML Holding NV Price (USD)|ASML Holding NV Total Return Price (USD)|ASML Holding NV Enterprise Value (USD)|ASML Holding NV 30-Day Average Daily Volume|ASML Holding NV 1 Year Price Returns (Daily)||
adr_usa_0334|ASML|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0334|ASML|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0334|ASML|5|108.915662651|108.915662651|108.915662651|108.915662651|98.4285714286|108.915662651|108.915662651|108.915662651||108.915662651|109.575|91.3076923077|14.0294117647|91.3131313131|7.0102739726|91.3131313131|14.0294117647|14.0294117647|14.0046367852|14.0274193548|91.3131313131|6.77083333333|91.3260869565|20.1493506494|108.915662651|109.575|98.7162162162|91.3103448276|91.303030303|31.0766550523|30.4387755102|91.3076923077|30.5|91.3235294118|200.822222222|91.3235294118|107.220930233|91.3333333333|108.915662651|91.3131313131|91.3131313131|91.3235294118|91.3181818182|91.3134328358|91.3076923077|91.3131313131|91.3131313131|91.32|91.3235294118|91.3258426966|91.3258426966|91.3258426966|91.3235294118|91.3260869565|30.2718446602|30.2718446602|14.0294117647|30.1359223301|14||
adr_usa_0334|ASML|6|83|83|83|83|77|83|83|83||83|80|52|646|99|876|99|646|646|647|620|99|624|46|462|83|80|74|87|66|287|294|91|14|102|45|102|86|57|83|99|99|102|66|67|91|99|99|50|102|89|89|89|102|46|309|309|646|309|642||
adr_usa_0334|ASML|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0334|ASML|199503||||||||||||||||||||||||0.0344||||||||||315.7||0.0633|305.2252|||||0.0633|||||||139.6018||||19.9989||3.4255|2.7623||422660||3.3334|3.9282
adr_usa_0334|ASML|199506||||||||||||||||||||||||0.172||||||||||315.6937||0.0662|305.2252|||||0.0662|||||||145.8421||||20.8928||4.3695|3.5236||155183.3333||6.8202|5.7388
adr_usa_0334|ASML|199509||||||||||||||||||||||||0.1108||||||||||315.7||0.0665|305.2252|||||0.0665|||||||146.5631||||20.9961||5.3428|4.3085||108146.6667||6.0442|5.1309
adr_usa_0334|ASML|199512|381.6698|45.0008|150.2818|48.0358||232.0159|218.6203|13.3956||198.1083|90.1063||2.0382|14.2254||2.7965|2.1647|15.1053|8.3037||0.0597|||0.0611|174.5613|58.6057||||||||314.7549|1123|0.072|305.2252||305.2252||1.0043|0.072||||84.5545|590.1269||158.1199||||22.6667||4.0495|3.2655|1202.824|122923.3333||5.4495|5.9069
adr_usa_0334|ASML|199603|||||||||||||2.5575|15.0592|||2.7014|18.8503|7.8106|||||1.3302||||||8|3.2056|||303.1875||0.1086|305.2252|||||0.1086||||97.4674|651.8614||201.3363||||32.9117||4.9175|3.9655|1509.2588|402716.6667|40.4424|5.3895|5.7549
adr_usa_0334|ASML|199606|||||||||||||2.5295|13.6968|||2.6405|17.5904|8.1393|||||2.1991||||||7|3.5087|||303.1875||0.1065|305.2252|||||0.1065||||108.8553|703.4955||197.4762||||32.2807||4.9935|4.0268|1648.8722|146396.6667|27.8729|4.5975|4.6881
adr_usa_0334|ASML|199609|||||||||||||1.9076|11.4596|||1.9803|12.7424|7.1306|||||2.8219||||||2|0.8226|||303.1875||0.1079|305.2252|||||0.1079||||120.5706|757.0431||200.1107||||32.7114||4.6355|3.7381|1314.3359|80056.6667|-11.1142|4.3841|5.3735
adr_usa_0334|ASML|199612|540.2477|77.106|196.8125|78.725||251.3533|246.4962|4.8571||377.4347|208.4492||2.4049|13.5887||2.822|2.4556|15.3774|4.9056|0.2329||||2.2672|239.1094|96.5342||||4|1.8945|||303.7518|808|0.1074|305.2252||305.2252||1.2828|0.1074||||130.5816|798.3035||199.3804||||32.6777||6.0662|4.8918|1802.3126|333286.6667|41.1164|8.9056|8.0989
adr_usa_0334|ASML|199703|||||||||||||3.0871|20.8936|||3.1639|19.3507|6.8083|0.3233||||0.741||||||8|1.8848|||319.9778||0.1192|319.0991|||||0.1192||||135.8027|795.9922||199.0249||||38.1328||9.1336|7.3654|2478.3032|285613.3333|85.7355|9.6816|12.7256
adr_usa_0334|ASML|199706|||||||||||||5.6127|31.6044|||5.5776|31.4597|10.7341|0.7067||||0.6374||||||10|1.8556|||319.9778||0.1184|319.0991|||||0.1184||||141.4217|796.3245||197.8086||||37.8998||14.2484|11.49|4469.5431|764953.3333|180.4601|19.7285|20.7033
adr_usa_0334|ASML|199709|||||||||||||9.651|51.1737|||9.5225|53.7105|21.5188|2.0004||||0.396||||||10|1.891|||320.4056||0.2543|319.0991|||||0.2543||||148.4676|813.8994||217.6855||||39.7572||24.0513|19.3952|7685.3064|772416.6667|471.6835|17.8404|15.2231
adr_usa_0334|ASML|199712|638.2804|37.8624|274.901|81.0056||245.2089|239.4299|5.779||474.0771|2.2917||6.1722|32.9617||7.2409|6.2066|26.6689|11.066|0.2967||||0.7874|292.7362|129.4296||||10|2.5404|45.162||320.4056|2019|0.2568|319.0991||319.0991||1.3808|0.2568|||45.162|158.0099|884.289||269.77||||42.22||16.4405|13.2577|5023.5346|1101346.6667|172.2088|16.9271|22.7426
adr_usa_0334|ASML|199803|||||||||||||8.087|46.2822|||8.1577|30.0883|15.4104|0.4132||||0.9826||||||10|2.7996|||332.0625||0.104|319.0991|||||0.104||||154.4097|932.298||247.0338||||34.5327||22.5143|18.1557|7151.2836|748713.7|178.6063|22.3164|18.6629
adr_usa_0334|ASML|199806|983.0452|185.533|370.6662|108.6608||545.803|250.4096|295.3934||545.903|2.2992||4.8779|30.6465||4.2422|4.9819|19.5885|9.6315|0.2939|0.5415|||2.6816|355.1718|||||8|2.6632|37.8851||332.0625||0.1042|319.3558||319.3558||2.1593|0.0898|||37.8851|151.1164|982.0511||247.5617|106.0262|24.7762|52.2608|34.6065||14.157|11.4164|4547.6469|1557564.5|-0.6411|13.9744|8.5856
adr_usa_0334|ASML|199809|||||||||||||2.8446|22.5582|||2.7914|11.6809|4.6664|0.1885||||3.913||||||2|2.0531|||312.5294||0.0051|319.0991|||||0.0051||||112.9759|961.7093||197.3438||||1.6168||7.6418|6.1624|2793.5716|639003.5333|-65.4572|12.4217|13.7917
adr_usa_0334|ASML|199812|918.1024|175.7898|453.1582|159.1098||509.6907|188.9741|320.7166||582.5036|434.0811||5.0745|67.2476||4.477|5.0403|31.7994|8.1517||0.5444|||3.4667|243.9084|70.5157||9.8473||5|2.8925|16.6923||349.2233|2364|0.0011|319.6009||319.6009||2.2209|0.0011|||16.6923|72.7125|904.442||212.5027||||1.9565||14.8573|11.9811|4880.1505|690200.3333|-6.4806|22.6513|19.3023
adr_usa_0334|ASML|199903|||||||||||||7.6871|178.4489|||7.8105|99.4237|12.0438|||||0.4622||||||5|3.0779|||319.6009||0.0059|319.6009|||||0.0059||||40.0517|876.8354||219.4273||||1.8719||21.9206|17.677|6952.5615|1197314.1|-5.4055|18.9979|21.5552
adr_usa_0334|ASML|199906|901.0997|101.472|430.6261|138.3476||513.0037|231.2331|281.7706||526.4435|438.3644||10.2595|1292.0853||9.0787|10.3749|238.3979|15.1842||0.5352|||0.6495|311.9062|||0.8595||8|2.9974|1.457||322.121||0.0058|320.0405||320.0405||1.7877|0.0058|||1.457|7.3036|844.7232||215.4495|71.79|30.5011|1.5163|1.8584||28.923|23.3238|8995.9305|802947.0667|92.7964|29.5928|30.7497
adr_usa_0334|ASML|199909|||||||||||||12.1404|135.5778|||12.1442|1782.1294|19.2489|||||0.4477||||||10|3.2946|||335.1765||0.2165|319.6009|||||0.2165||||78.2667|1001.4516||354.0722||||72.5799||32.6373|26.3191|10255.299|468986.7333|323.7705|35.3774|45.607
adr_usa_0334|ASML|199912|1470.9188|606.1072|377.7682|203.1678|20.0771|1097.7453|302.6541|795.0912||614.3978|455.8789||17.6692|188.8679||9.3582|17.4164|188.9649|31.8649|5.5188|1.2908|||0.3109|457.4771|143.9355|8.2905|8.1694||10|2.3929|15.462||285.7864|2983|0.0651|285.7864||285.7864||3.5142|0.0651|||15.462|84.8345|1271.5156||482.5666||||8.5243||55.4104|44.6834|16994.3252|576546.9|255.5559|59.1856|62.4128
adr_usa_0334|ASML|200003|||||||||||||12.957|102.2205|||11.3461|219.0746|25.3493|6.0775||||0.3292||||||9|-0.0238|||332.1347||0.2145|285.7871|||||0.2145||||154.1914|1531.2602||479.1718||||71.2288||54.497|43.9469|17984.5518|591033.5|179.4399|58.0897|51.9701
adr_usa_0334|ASML|200006|1812.7114|829.8437|437.4052|200.2833|18.1206|1183.566|403.4844|780.0816||738.7894|595.831||12.1229|84.0993||9.1106|13.4252|119.0313|29.9943|0.3735|1.0559|||0.3704|478.1641|||17.1751||10|0.1841|36.5741||335.3935||0.2038|286.0526||286.0526||3.2418|0.2038|||36.5741|220.0325|1771.24||455.4293|197.671|37.3571|96.6431|67.6995||64.4832|51.9998|18667.6503|1711353.3333|137.6508|58.0897|55.7149
adr_usa_0334|ASML|200009|||||||||||||7.7184|56.0538|||8.5877|67.5988|18.2834|0.0186||||0.3786||||||9|0.5247|||322.7385||0.293|286.0526|||||0.293||||242.028|1980.9822||563.8144||||94.5754||47.2207|38.0792|14820.6865|1204846.6667|63.2951|40.6445|29.8669
adr_usa_0334|ASML|200012|1961.6935|667.9265|466.0618|253.527|16.5921|1223.9807|451.5247|772.4559||909.6845|743.5488||4.3425|31.4982||4.3049|5.4422|40.351|13.0848|0.1824|0.8459|||1.5017|632.0794|169.9056|7.78|19.08||3|0.5789|45.5215||286.7659|4377|0.3249|286.7659||286.7659||2.8791|0.3249|||45.5215|306.9805|1920.4438||422.0282||||73.4768||32.9723|26.5891|9830.4519|1763403.3333|-37.4232|41.6492|30.9629
adr_usa_0334|ASML|200103|||||||||||||4.8849|48.3343|||5.2688|34.6388|9.991|0.1163||||2.6025||||||3|2.4508|||351.4451||-0.1232|286.7604|||||-0.1232||||192.4611|1898.8938||457.6219||||-43.2906||31.6936|25.558|8831.1953|3317733.3333|-54.6415|39.5594|33.9916
adr_usa_0334|ASML|200106|2256.869|761.479|979.6864|503.06|16.2794|1421.0561|630.6871|790.3691||1397.6487|659.9074||4.6854|129.7236||3.5262|5.5021|45.8099|10.1624|1.1868|0.5655|||0.8991|515.7036|||4.2506||3|2.3265|9.8551||361.8815||-0.1202|321.6725||321.6725||2.0251|-0.0715|||9.8551|82.5262|1889.9323||446.4679|159.357|70.0167|-55.5719|-42.2354||32.5156|26.2209|9458.5791|2724136.6667|-48.6977|29.9143|26.5678
adr_usa_0334|ASML|200109|||||||||||||3.3737|-30.8928|||3.1146|50.8683|4.0966|||||0.2749||||||3|3.0795|||353.7588||-0.4707|321.6725|||||-0.4707||||-178.5488|1696.8272||370.7093||||-166.4997||16.382|13.2106|5971.8482|2883760|-64.6957|21.073|25.4425
adr_usa_0334|ASML|200112|2315.887|811.5493|774.3086|600.0522|16.3762|2137.3683|738.5017|1398.8666||1092.8046|431.4488||4.6885|-19.6873||2.6292|4.9525||5.7144||1.2521|||1.2112|508.0598|258.6681|8.3236|-19.49||4|3.0561|-45.6164||319.6208|7070|-0.6585|319.6208||319.6208||1.7869|-0.6585|||-45.6164|-433.6591|1703.1044||428.3054||||-181.6334||24.9164|20.0929|8232.9531|2132603.3333|-27.3155|27.6931|29.739
adr_usa_0334|ASML|200203|||||||||||||7.207|-28.3836|||7.1036||10.2068|||||1.969||||||6|3.3336|||362.3697||-0.1306|319.6208|||||-0.1306||||-437.7089|1641.1106||395.6281||||-47.3404||37.0751|29.8977|11727.7907|2761423.3333|16.1337|32.6325|27.0939
adr_usa_0334|ASML|200206|2258.3867|577.8596|901.242|591.113|20.3408|1872.6426|706.4722|1166.1704||1356.8428|337.1815||4.3371|-20.1654||2.4151|4.4306||6.0865||0.8595|||1.0708|561.9009|||-15.6666||3|3.4464|-35.1892||369.024||0.0238|326.363||326.363||1.6133|0.0238|||-35.1892|-386.783|1754.1693||559.5266|198.129|65.9337|53.5465|8.6906||22.096|17.8184|7225.0831|2325266.6667|-35.4488|17.3173|14.9645
adr_usa_0334|ASML|200209|||||||||||||2.1625|-12.9151|||1.9632||2.3586|-0.1026||||1.3798||||||2|3.2682|||367.3389||-0.1466|326.363|||||-0.0574||||-274.1412|1958.4466||574.9866||||-53.8579||9.0459|7.2947|3788.5696|2730120|-44.9097|12.5678|16.3016
adr_usa_0334|ASML|200212|2532.0218|701.0664|765.2899|519.6701|14.7491|2065.9838|789.138|1276.8458||1379.0646|289.6741||2.4069|-29.8551||1.2955|2.281||2.9175|-0.0994|0.8244|||0.7643|583.5548|223.7331|10.1096|-5.9813||3|3.7507|-12.2388||330.043|5971|-0.2311|330.043||330.043||1.6279|0.0585|||-12.2388|-150.1957|2104.0676||573.9263||||-57.688||12.2171|9.852|4699.9996|2085356.5333|-49.2584|11.7056|10.5657
adr_usa_0334|ASML|200303|2457.2984|749.8323|848.1515|518.0453|14.7173|2188.625|816.4083|1372.2167||1343.249|200.4967||2.0165|-19.591||1.0566|1.9822||2.5811||0.9775|||0.6981|473.7793|||-7.4107||1|3.4514|-14.4979||371.2801||-0.2362|330.0268||330.0268||1.4988|-0.2231|||-14.4979|-190.4905|2048.7507||340.3112|56.5757|65.3383|-104.3612|-87.6353||9.6012|7.7425|4305.6573|2039052.2333|-68.8213|12.8747|14.6868
adr_usa_0334|ASML|200306|2915.9055|1437.2593|843.7218|502.6424|14.8793|2574.8972|748.3138|1826.5834||1350.2633|122.9268||2.4195|-18.238||1.2606|2.4074||3.4183||1.3106|||1.5282|371.9265|||-10.0191||2|3.7484|-20.7981||371.2817||-0.1916|330.0282||330.0282||2.4177|-0.1556|||-20.7981|-271.2992|1862.8781||373.6539|82.2751|62.32|-94.0316|-72.1181||13.9854|11.2779|5091.9645|3111451.8667|-36.7063|18.9102|23.0459
adr_usa_0334|ASML|200309|2695.2605|1286.9698|787.6572|458.0879|18.075|2362.8055|652.1981|1710.6074||1333.1882|84.9337||3.9222|-26.5498||1.8084|4.3122||5.072||1.232|||2.9321|351.0845|||-8.924||8|4.3787|-18.6129||371.3132||-0.0876|330.0563||330.0563||2.5116|-0.0876|||-18.6129|-251.7434|1704.0711||416.1796|105.0785|56.5875|-30.469|-34.302||19.1732|15.4615|7697.028|4511720.7|111.6244|25.6471|27.5031
adr_usa_0334|ASML|200312|2701.0499|1291.339|747.5809|437.0818|18.3314|2156.2704|862.5449|1293.7255||1433.8156|145.8805||5.7132|-54.1181|19.1539|2.6305|6.1759||7.2865|-4.8054|0.7536|||1.4938|395.1324|276.6006|12.1243|-6.341|1|8|4.0751|-12.8051||330.2537|5059|-0.0188|330.2537||330.2537||1.9552|0.1033||32.4854|-12.8051|-175.1632|1754.2325||624.0877|178.225|54.9392|27.9251|18.8922||29.3006|23.6283|9978.0842|2879526.2667|141.7187|28.14|26.6847
adr_usa_0334|ASML|200403|2835.1858|1416.1329|736.4613|400.9041|16.792|2255.641|954.3832|1301.2579||1449.0366|||4.8921|-141.1891|14.7405|2.3587|5.0528||5.5472|-4.402|0.898|||1.3017|390.127|||-2.2056|1|9|3.9874|-4.4785||373.7449||0.0648|330.4957||330.4957||1.8926|0.0515|-9.5782|37.9608|-4.4785|-61.8895|1979.6224||565.7012|182.0897|59.5118|37.7044|25.6384||26.787|21.6013|7910.9736|3712999.3333|97.3653|22.7536|25.7348
adr_usa_0334|ASML|200406|2947.5196|1503.4317|719.2774|391.2798|15.4857|2292.0604|1013.5296|1278.5308||1509.2793|||3.8919|90.5659|18.6607|2.1172|4.4356|121.3803|5.6696||0.8471|||0.9387|482.7114|||3.1375|1|8|4.6137|6.2796||394.0113||0.2031|330.8619||330.8619||1.9596|0.2031|-8.5197|31.4557|6.2796|88.8636|2347.4112||741.4427|264.1393|60.5143|115.6384|78.6349||25.0041|20.1636|7909.5616|2415706.6333|77.7429|20.7369|16.81
adr_usa_0334|ASML|200409|3187.3854|1635.6153|852.726|392.1811|43.4079|2470.0853|1147.4779|1322.6074||1601.4659|||2.6313|34.139|13.7554|1.4521|3.2861|119.8234|4.6036||0.8259|||1.7411|493.5895|||6.2004|2|2|4.1408|11.8187||372.8379||0.1264|331.0008||331.0008||1.8556|0.1264|-5.0746|32.0532|11.8187|173.1865|2677.6217||746.3901|284.0108|62.977|73.5602|50.0209||18.8079|15.1669|6723.1855|2992862.9333|-4.2|20.8246|22.3006
adr_usa_0334|ASML|200412|3634.9254|1664.4824|972.681|411.592|43.1232|2510.2341|1102.0487|1408.1854||1886.0355|476.4824||2.7013|24.1995|12.7871|1.6253|3.1568|60.7027|4.7512||0.5873|||0.8432|681.9223|465.1766|13.1128|10.5571|2|2|3.1967|18.7356||331.0497|5071|0.494|331.0497||331.0497||2.1291|0.494|-1.7218|35.2113|18.7356|295.2601|3071.7786||1018.2446|399.2662|67.5585|228.826|140.9658||23.2651|18.7612|7295.8494|1798563.9|-21.1529|24.0104|26.7724
adr_usa_0334|ASML|200503|3571.1223|1710.144|943.9093|402.1399|38.5822|2417.1328|992.2342|1424.8986||1921.3893|606.2056||2.4064|19.523|34.7219|1.8047|2.944|27.028|4.3145||0.7416|||1.2313|627.0863|||13.547|2|4|3.1354|23.9656||417.608||0.3405|331.1254||331.1254||2.3555|0.3405|-2.9499|33.2212|23.9656|401.0508|3403.5985||897.521|359.3259|66.5406|182.5415|131.4292||24.5073|19.7629|7580.5571|2895440|2.0631|21.1753|23.5574
adr_usa_0334|ASML|200506|3541.078|1862.078|838.5319|370.1283|33.4358|2246.5592|936.7643|1309.7949||1918.0728|731.0644||2.2891|15.1788|36.4276|1.687|2.6223|20.9519|4.0598|0.0273|0.6829|||0.7034|585.3097|||15.1459|2|4|3.2346|26.1906||417.608||0.3588|331.1254||331.1254||2.6126|0.3588|-5.7285|32.2486|26.1906|462.853|3620.7996||958.6438|375.2019|68.9837|198.2362|140.4371||22.8851|18.4548|7515.1976|1771976.8|-2.9763|25.7202|24.6972
adr_usa_0334|ASML|200509|3564.0454|2041.7658|784.5052|351.7122|30.8468|2270.9605|919.4805|1351.48||1966.0952|788.1265||2.0005|15.5074|19.3944|1.7241|2.5717|17.838|4.1778|0.0256|0.6874|||1.4214|484.6734|||14.8981|2|7|2.8038|25.345||374.3401||0.1584|331.3786||331.3786||2.7477|0.1584|-3.8762|31.6294|25.345|471.0658|3524.4026||649.9931|240.4194|58.8049|79.3847|58.2337||24.1273|19.4565|7461.0741|1945268.9667|19.1367|24.8141|27.9853
adr_usa_0334|ASML|200512|3792.4882|2253.1551|919.4284|329.5621|29.5076|2418.2745|1679.8418|738.4327||2025.1053|784.3703||2.5138|20.2645|18.8611|1.7855|3.2132|21.3196|4.9558|0.0837|0.2235|||2.0166|357.9431|406.9075|11.4682|12.742|2|8|2.9991|20.1465||331.7299|5055|0.2742|331.7299||331.7299||1.5544|0.2742|-7.1272|28.3986|20.1465|391.5146|3157.6688||651.5108|242.7743|56.2236|86.6347|61.4146||29.3444|23.6636|9053.1954|2361182.4333|27.665|33.0271|30.2212
adr_usa_0334|ASML|200603|3954.5584|2022.8139|1138.3759|336.6552|28.0797|2431.1335|1676.6036|754.5299||2179.3658|||2.4112|24.1713|9.7736|1.8682|3.5309|25.0728|4.7398|0.9324|0.3462|||2.2726|541.5759|||11.6425|2|6|3.6149|17.799||420.2136||0.2498|331.9446||331.9446||1.5295|0.2498|-9.4503|28.2311|17.799|356.337|3017.0746||756.9269|302.6086|60.4524|132.2502|96.2516||29.7682|24.0054|7798.0904|2472871.1|19.1694|27.45|29.7244
adr_usa_0334|ASML|200606|4362.8067|2216.1201|1172.6526|367.376|27.4549|2915.3025|2118.9954|796.3071||2121.3837|||2.6988|19.5414|20.1634|1.6537|3.6362|27.2286|4.3293||0.3754|||0.9559|691.5171|||14.3275|2|7|1.4555|20.8733||415.1863||0.5393|329.9276|-317.9394|329.9276||1.3722|0.5393|308.8767|28.3546|20.8733|426.2347|3243.7664||1185.3356|479.4472|64.2198|296.6526|210.3348||29.549|23.8286|8166.8244|2578417.5667|20.8825|29.0814|32.2379
adr_usa_0334|ASML|200609|4250.9243|2002.198|1060.3348|356.4615|24.9564|2676.126|1923.3279|752.7981||2205.6025|||2.9854|16.7121|18.149|2.0096|3.8716|27.5475|5.0683|0.9459|0.3413|||1.4652|854.2831|||20.0958|2|8|1.1323|27.9593||401.4487||0.5788|325.0817|-192.2828|325.0817||1.4852|0.5788|180.0472|28.3744|27.9593|587.0083|3814.019||1220.2457|497.6984|65.4941|304.0148|219.0074||34.0208|27.4347|9332.086|2233813.6|31.0223|33.3778|32.34
adr_usa_0334|ASML|200612|4519.9686|2184.5705|1066.628|357.3853|23.8479|2367.588|1558.6371|808.9508||2845.0087|1635.5209|529.0391|2.7029|12.8676|31.9832|1.9342|3.6572|21.6513|5.2426|1.0081|0.1803|||0.8594|887.574|431.4042|13.26|26.7493|3|8|0.2848|34.4361||365.4181|5594|0.7038|326.548|-342.2703|326.548||1.971|0.7038|340.1287|28.2265|34.4361|783.5233|4524.0823||1361.574|557.0917|67.4125|358.7443|257.9295||35.9937|29.0256|10313.7132|2418454.0667|21.2151|37.2358|35.9206
adr_usa_0334|ASML|200703|4443.918|1953.2449|1210.3687|385.1484|259.7186|2499.0264|1630.3226|868.7038||2878.6783|||2.1874|11.9905|18.6812|1.9784|3.1067|17.0982|4.0273|0.204|0.3018|||0.9986|865.8281|||27.8753|3|7|0.0236|36.2751||387.012||0.5274|324.1344|-204.7085|324.1344||1.7292|0.5855|187.9198|27.8331|36.2751|887.292|5010.0169||1242.8615|513.324|73.7987|270.0893|200.0203||36.169|29.167|9786.2139|3389686.0667|20.1101|39.8225|37.6596
adr_usa_0334|ASML|200706|5623.0253|3111.3544|1316.5849|424.2376|257.0008|3487.2117|1788.1809|1699.0308||3149.8978|||2.3193|11.8341|12.0758|1.5905|3.1031|16.6828|4.4626|0.1343|0.1632|||0.6639|768.302|||26.7939|3|7|0.4557|33.7865||384.5657||0.5765|327.8886|-5.9513|327.8886||2.1696|0.5765|-5.6276|27.0254|33.7865|892.0017|5078.8053||1254.124|516.7184|76.0331|289.4987|215.0445||40.1147|32.3489|11761.7123|3414024.1667|35.1944|43.1982|43.359
adr_usa_0334|ASML|200709|6313.3644|3489.8236|1457.4289|489.8797|253.4262|4688.3031|3396.8397|1291.4634||2630.1591|||2.5464|14.8588|13.9133|1.8309|3.4329|19.8456|4.7188|0.1992|0.491|||0.6643|873.0126|||25.5464|3|8|0.0077|32.8887||370.9275||0.6231|324.8079|-4.3172|324.8079||1.2844|0.6231|-23.0432|26.0102|32.8887|901.7651|5144.0924||1285.5328|529.6408|77.1084|300.4352|228.7708||48.0208|38.7244|12266.6586|2284510.5667|36.8328|45.3611|45.1403
adr_usa_0334|ASML|200712|4852.5869|1859.005|1611.3208|556.8295|243.3564|3157.9028|1907.441|1250.4618||2788.7457|2231.1533|290.7613|2.1932|13.6946|9.8631|2.1284|3.0539|17.0734|5.1462|0.3569|0.3162|||1.2962|932.6559|413.6488|57.3157|25.1669|3|9|0.5452|32.3322||387.2553|6582|0.7854|335.432|-1668.5487|335.432||1.4636|0.7854|1637.3487|20.6305|32.3322|924.2143|5173.9006||1391.3822|567.7146|82.9048|304.4213|280.3787||40.6457|35.5137|11337.0086|1871343.7667|17.1551|34.5404|31.2799
adr_usa_0334|ASML|200803|5715.3891|2200.2185|1814.1822|632.0588|239.7213|3852.3488|2460.2441|1392.1047||3083.6951|||1.8205|10.0667|11.1577|1.3667|2.146|12.336|3.4921|0.5432|0.3142|||1.7507|1167.7352|||24.7068|3|6|1.3043|32.4009||334.9184||0.6422|332.332|-131.2641|332.332||1.369|0.6422|121.4611|20.3621|32.4009|941.6468|5308.3815|0.4118|1377.3425|559.8401|85.9001|288.0537|217.4528||32.2282|28.159|8761.3252|2382967.9|-15.7121|36.8396|38.918
adr_usa_0334|ASML|200806|5264.2634|2144.9285|1781.3839|722.017|236.2358|3285.2935|1965.9095|1319.384||3247.6993|||1.7857|9.0892|11.2288|1.4285|2.26|12.267|3.4999|1.0452|0.2871|||1.445|814.6706|||26.342|3|9|2.1739|28.8173||334.6304||0.8937|332.6966|-5.7055|332.6966|16.3618|1.5055|0.8937|9.9923|9.8339|34.4547|1026.7645|5374.1243||1319.8668|527.6422|88.1329|245.8362|300.1622||31.6956|28.0509|9561.2567|2814831.2667|-19.1331|29.6042|30.7214
adr_usa_0334|ASML|200809|4737.433|1848.3007|1596.387|708.1533|222.5352|2947.2266|1792.0247|1155.2019||2988.3341|||1.2869|7.2743|17.4921|1.1123|1.653|8.6301|2.5496|0.3617|0.2811|||0.9382|808.3437|||23.0906|3|4|2.5196|25.3187||334.5581||0.3293|332.6966|5.9518|332.6966|17.7703|1.4825|0.3293|-7.8642|6.7694|30.7902|907.6115|5130.2591||1041.6675|396.9753|77.6702|135.201|109.6178||22.8754|20.2449|7067.8991|3695391.2667|-42.3846|22.7975|19.9137
adr_usa_0334|ASML|200812|4154.8182|1549.9737|1396.2122|755.4903|220.9918|2725.8034|1409.0585|1316.7449||2779.1058|2374.0834|354.1515|1.2456|13.9933|17.8242|1.3013|1.5078|8.39|2.5149|0.9425|0.3254|||1.5844|656.0765|298.6649|54.3407|13.1838|3|4|1.39|11.8772||332.8271|6930|-0.3361|332.6966|2.4355|332.6966|30.9191|1.5656|-0.3361|-11.8494|-2.7446|17.1931|511.928|4392.8615||653.9846|52.8051|61.7635|-170.839|-115.3048||23.4729|20.7738|6507.159|2708812.2|-45.8087|21.4855|19.6539
adr_usa_0334|ASML|200903|3577.0191|1524.2825|1240.5645|776.8926|218.8816|2581.0554|1347.507|1233.5484||2378.3779|||1.5688|48.9526|-30.1055|1.3952|1.7237|14.8152|2.7727||0.3683|1.3463|1.1981|3.0296|394.4255|||3.7201|2|7|1.3567|-0.5847||332.717||-0.4581|332.7262||332.7262|111.9771|1.4239|-0.4581|-0.1306|-739.5695|4.8819|141.3537|3255.3919|0.294|239.873|16.2006|52.7825|-193.3617|-153.1215|-2.221|22.7455|20.3988|7059.8565|3715281.0667|-23.4764|27.4738|26.8893
adr_usa_0334|ASML|200906|3541.6306|1533.7668|1299.9385|830.8739|220.1507|2602.2085|1320.7666|1281.4419||2373.9936|||2.4628|-29.0696|-27.3974|1.7561|2.6697|60.7315|3.7472||0.3855|1.0615|0.9588|2.5801|299.8079|||-8.2427|1|6|1.1504|-14.8481||333.025||-0.425|||332.7262|-36.0031|1.3883|-0.425|-0.5511|24.6638|-10.9175|-300.6136|2312.672||377.1469|46.9047|54.9495|-170.0297|-141.8051|-1.2272|28.1233|25.2218|8263.8045|2345015.1|-17.3547|33.787|35.6835
adr_usa_0334|ASML|200909|3804.8533|1491.6146|1292.8471|822.9794|216.3104|2727.3042|1390.8748|1336.4294||2500.0283|||5.1653|-32.0918|-37.4519|2.3446|5.4419||5.1121||0.3869|0.7906|0.5773|1.7967|590.7921|||-10.8978|1|9|1.0389|-19.3027||333.179||0.0743|||332.6966|-31.6112|1.4972|0.0743|-6.041|20.8396|-14.6665|-381.9098|2065.2957||794.2912|273.6321|53.6393|51.7798|28.3216|-3.4329|38.4114|34.4484|12256.1864|2859409.9667|67.916|34.9951|40.256
adr_usa_0334|ASML|200912|3930.9041|1483.0158|1377.6363|937.1648|213.9137|2844.8177|1493.1631|1351.6546||2537.9182|2073.7231|312.0303|7.0016|-74.1901|-42.3797|2.6474|7.2601||5.9558||0.3943|0.67|0.3512|1.2554|666.7961|316.3989|55.81|-5.5732|2|8|1.473|-12.4383||333.6102|7685|0.2301|332.6966||332.6966|-62.789|1.4398|0.2301|-8.7185|10.9564|-7.6407|-192.0795|2268.5027||857.1916|325.2575|53.9743|95.8976|74.5255|-5.057|44.2829|39.7141|14365.3777|1281688.7|98.5591|40.5938|40.0482
adr_usa_0334|ASML|201003|4441.0429|1468.5074|1560.6183|973.3774|214.6103|3489.6803|2178.5178|1311.1625||2445.9366|||6.4857|135.0745|-1851.617|2.492|6.7071|132.9221|6.2548||0.393|0.6475|0.3742|1.5789|882.0769|||3.2291|3|8|2.2092|-0.4534||337.183||0.4492|||332.6966|110.1331|1.079|0.4492|-14.39|32.8977|4.4747|109.5082|3055.0253|0.3048|1026.3956|413.1595|57.2833|185.5482|148.4662|-3.8742|45.9846|41.5093|14791.7698|2184344.0667|102.1702|42.4253|36.7097
adr_usa_0334|ASML|201006|4565.3238|1453.4201|1601.012|908.2958|207.3869|3408.4327|2179.8856|1228.5472||2542.568|||4.0666|20.348|-982.1121|1.9004|4.2523|118.2584|5.3184||0.3504|0.8204|0.484|1.0641|992.3022|||16.2173|4|7|1.9805|17.8376||337.953||0.8927||||20.404|1.122|0.8927|-8.7769|20.8258|22.4102|555.7931|4038.2363||1360.3578|584.7744|53.0803|368.7617|304.4798|-3.4369|35.6835|32.2107|12501.2535|2941481.5|50.1247|41.8148|32.1243
adr_usa_0334|ASML|201009|5924.7211|2109.3048|1975.4975|981.8896|212.4293|4281.0167|2947.5763|1333.4404||3160.2782|||3.0702|13.43|70.9706|1.5779|3.2364|23.6629|5.1825||0.3171|0.7591|0.3565|1.2873|1263.539|||24.2727|4|4|2.2436|29.007||338.261||1.0232|||336.1766|12.4955|1.1443|1.0232|-3.3102|18.4094|33.1491|874.2573|4762.8279||1518.8828|661.9281|61.8661|421.3092|346.7857|-2.0665|38.6193|34.8607|12614.4632|2372197.7|4.8848|43.0748|42.3864
adr_usa_0334|ASML|201012|6575.9407|2593.2012|1991.1895|991.2604|206.06|4530.4422|2867.149|1663.2932||3689.1867|3147.2745|201.7177|3.2138|11.1639|20.2355|1.8363|3.4883|19.0103|5.239||0.256|0.5944|0.3758|0.912|1629.4976|820.0454|52.2581|35.2548|5|5|2.2497|43.0155||336.1766|9245|1.6429|336.1766||336.1766|8.5254|1.4728|1.6429|-14.6136|17.7731|47.0245|1352.0375|5971.1663||2065.53|929.5196|67.9419|668.6576|552.3057|-1.4608|49.8037|44.9566|15449.2944|2330505.8333|10.499|54.571|56.6364
adr_usa_0334|ASML|201103|8002.339|3811.478|2210.502|1198.2965|205.5756|5513.2652|3447.4851|2065.7802||4309.0386|||2.9059|9.521|16.1349|1.6904|3.1936|14.1016|5.2498|0.0072|0.2279|1.274|0.7362|0.5538|1438.4641|||41.6641|5|8|2.243|50.4308||339.262||1.5988||-194.9212|336.1766|6.6098|1.5228|1.5988|166.0592|16.0222|54.0001|1743.8792|6931.1887||1986.4181|888.5671|74.412|617.866|540.3079|2.5989|57.8055|52.1797|17718.5026|2101497.6667|26.1377|54.2462|50.674
adr_usa_0334|ASML|201106|8237.9921|3969.7382|2331.3761|1390.0815|207.6002|5742.5916|3227.7919|2514.7997||4501.4784|||1.8341|6.3978|5.3294|1.2878|2.2539|8.9638|3.5774|0.0061|0.227|1.3695|4.2124|0.3747|1385.4489|||44.7404|6|7|2.9381|49.6825||333.333||1.8712||-331.9459||12.2828|1.6591|1.8712|326.7722|14.8917|56.6394|2061.9635|7774.3708|0.6276|2203.5399|994.1432|73.3361|714.9186|622.5641|2.5934|48.011|43.8704|12585.9307|1955479.4667|17.9813|46.3094|45.8157
adr_usa_0334|ASML|201109|7607.9811|3854.6507|1977.2384|1440.0783|202.233|5192.8654|2758.3278|2434.5377||4460.5348|||1.7059|5.5134|4.5246|1.2663|2.0887|7.8583|3.4895|0.0279|0.2232|1.3389|6.0129|1.7613|1260.391|||44.2267|5|8|1.2913|48.9639||327.481||1.5419||-235.5046|318.5253|11.1333|1.8544|1.5419|232.6513|14.069|55.0982|2217.2067|8316.8877||2061.3997|866.961|79.5727|578.7749|502.0289|3.1094|44.8675|40.9979|12759.7654|2709729.3333|19.94|54.4671|51.3495
adr_usa_0334|ASML|201112|7392.0297|3538.4772|2104.3794|1364.741|200.0073|4943.721|2892.4593|2051.2617||4461.2127|4236.5416|539.3849|1.8222|7.1795|5.512|1.5637|2.1523|8.052|3.9924|0.0509|0.2138|1.1953|6.6185|0.7842|1390.3232|594.8898|49.6799|38.9149|5|9|1.2964|42.1934||318.5253|9890|1.1898|318.5253|-214.2846|318.5253|11.7517|1.704|1.1898|203.6495|11.0905|47.8121|2048.4088|7882.7886||1631.4309|668.7609|75.8555|392.366|383.5079|2.0465|54.2852|49.6035|14949.3881|2247972.6333|7.3723|55.844|59.1694
adr_usa_0334|ASML|201203|7677.7402|3931.8614|2140.1979|1497.18|201.8251|5042.0325|2784.5471|2257.4854||4808.6556|||2.2441|9.4764|7.1697|1.8065|2.6618|10.2636|4.5344|0.1871|0.204|1.0143|5.3887|0.7965|1118.292|||34.1734|5|7|1.27|36.3142||415||0.8916||-177.9185|318.5253|12.8192|1.8136|0.8916|156.5473|11.0117|41.6539|1877.8357|7537.7568||1641.3863|686.5004|72.6358|424.1461|369.7348|0.7867|65.1319|59.5147|17644.28|1968166.7667|12.6757|66.236|59.5072
adr_usa_0334|ASML|201206|6750.6921|3361.191|2161.5965|1454.5953|642.5696|4544.9597|2581.1604|1963.7993||4925.2321|||2.3998|11.5556|11.3059|1.989|3.0547|12.0222|4.3496|1.8304|0.1872|1.1849|4.644|0.799|967.4411|430.86||29.0763|5|9|1.4134|30.1322||412.7||0.9117|314.3064|-136.0286|314.3064|14.3878|1.677|0.9117|131.077|10.3994|35.1961|1630.0819|6910.629|0.7676|1576.4121|681.0532|70.2368|423.989|374.8104|-1.1556|66.7946|61.7705|17964.8291|1976833.5333|44.1403|74.6925|73.7442
adr_usa_0334|ASML|201209|11633.0934|7951.9962|2479.0272|1338.8038|197.6766|4754.0511|2971.9921|1782.059||8916.3636|||2.8025|12.9504|23.217|1.394|3.6988|15.2992|4.4955||0.1082|1.135|-11.4676|0.7799|755.3286|||22.7155|4|10|1.7587|22.4602||425.7||0.8126|373.4857|-23.2273|373.4857|15.83|2.9298|0.8126|-3784.7611|9.9633|26.6843|1471.4783|6385.4542||1536.2248|663.8472|87.1378|393.8076|343.4253|-3.1255|69.7303|64.4854|19702.0413|1927780.9|46.0938|71.419|62.57
adr_usa_0334|ASML|201212|7712.611|3567.5773|2455.8428|1362.0732|210.4243|4421.8912|2759.1093|1662.7819||5378.466|5199.2223|614.3991|3.9697|16.0461|23.7638|2.4136|3.9406|16.8251|3.5931||0.1867|1.2537|-15.3144|3.4368|1307.3098|264.172|49.5541|22.1236|4|8|1.4161|21.6093||455.4|10074|0.8432|407.1652|-351.1184|407.1652|16.4737|1.7668|0.8432|-838.3912|0.2544|25.8712|1474.1401|6081.1656||1327.1423|545.074|103.1256|235.9566|386.1697|-4.4104|64.39|59.5468|25050.5952|2061646.0667|19.7586|75.09|70.98
adr_usa_0334|ASML|201303|7772.1156|3357.5795|2570.3725|1297.2321|196.3212|4410.0509|3006.8412|1403.2097||5346.421|||4.015|19.7544|36.2466|2.4933|4.6547|19.1558|5.6782|||1.1584|-14.4232|3.5372|966.9973|||18.5188|4|5|1.5324|16.8264||410.6|10874|0.3036|||407.1652|19.721|1.4382|0.3036|-13.7296|-3.3653|20.96|1231.4038|5617.4845||1177.7053|449.7749|82.6414|137.5596|126.9984|-4.3565|67.99|62.876|24325.5824|1666322.3|13.2116|74.37|81.27
adr_usa_0334|ASML|201306|7922.5088|3063.49|3074.4375|1482.09|3648.6627|5056.4657|3244.3852|1812.0805||8468.7134|||5.2066|28.0114|260.5592|2.4371|6.0743|27.8919|5.7689||0.1132|0.9317|-12.0292|0.8863|1191.9799|||15.9512|4|8|1.529|13.5338||430.4|12483|0.7445|443.2634|-110.6302|443.2634|24.0113|1.3116|0.7445|101.3717|-8.5611|17.8102|1176.7287|5591.0708|0.704|1549.9984|653.0709|88.687|316.6088|320.1353|-7.8369|79.11|73.8566|27485.1844|1970616.0333|20.1857|89.95|87.06
adr_usa_0334|ASML|201309|9214.5128|3675.3608|3346.1072|1583.1161|2630.5204|6023.8565|3722.05|2301.8065||8910.2231|||7.378|36.8152|64.8653|2.6852|7.5316|36.1734|4.863|||0.7243|-0.432|0.6393|881.1582|||13.6334|3|7|2.117|10.7527||447.1|13012|0.57||-70.0366|443.2634|26.9108|1.2242|0.57|64.3937|-13.9366|14.7117|1089.2591|5802.1307||1747.2848|703.5797|120.8863|265.8969|255.9556|-15.3759|98.76|92.2017|39078.8053|787211.6|24.7371|94.695|93.38
adr_usa_0334|ASML|201312|9701.4099|4157.2168|3304.4523|1681.6787|3847.4118|6339.9926|3961.2479|2378.7447||9558.9718|6043.5336|503.6061|6.2254|28.4493|34.6573|2.43|6.7446|36.4771|4.6091||0.1552|0.7532|1.3642|0.769|1696.4085|886.067|55.3618|16.5169|4|8|1.5891|14.2187||445.7|13225|1.4702|440.8523|-217.7601|440.8523|21.1324|1.4777|1.4702|204.1286|0.763|18.0286|1358.012|6991.0839||2516.0954|1096.8014|122.5172|648.3884|654.9226|-4.7646|93.7|87.4778|37392.9932|813494.6|46.4359|84.63|86.14
adr_usa_0334|ASML|201403|9958.4171|4122.9343|3503.9028|1693.294|3824.4899|6465.9294|4067.5089|2398.4205||9705.4957|||5.4172|24.5148|33.9771|2.3835|5.7022|29.78|4.2301|0.975|0.1555|0.7673|1.8738|1.2238|1681.8788|||17.1118|4|7|1.4443|15.3049||443.5||0.7672||-198.6519|440.8523|18.2524|1.4271|0.7672|191.1169|1.1978|18.7222|1572.2839|7726.6021||1913.2235|835.0231|116.3141|360.4505|341.2703|-3.562|93.36|87.1603|37761.5976|1354400.0667|31.4605|81.39|85.88
adr_usa_0334|ASML|201406|9946.1563|3698.208|3568.3266|1739.6189|3823.5872|6559.6908|4181.8524|2377.8385||9659.7897|||4.9953|21.4594|27.0669|2.3802|5.3436|26.3184|4.1894|1.0951|0.158|0.905|1.7681|1.2617|2014.9347|||17.3712|5|5|1.5694|15.4059||441.6||1.2344|437.198|-212.6752|437.198|20.6949|1.3662|1.2344|201.5572|3.0862|19.4261|1798.9845|8430.8792|0.8288|2254.2755|1031.2666|109.5866|581.5361|546.836|-1.9202|93.27|87.9485|38046.012|738981.1333|23.782|94.16|96.12
adr_usa_0334|ASML|201409|9087.3542|3406.4889|3396.5915|1741.4384|3778.2766|6055.8252|3712.8014|2343.0239||9293.5505|||4.8855|22.0965|37.5659|2.6868|5.2288|24.5387|4.6488|0.3293|0.1553|0.8447|2.4634|1.1996|1641.7028|||17.5776|4|5|0.6408|16.0275||439|13847|0.7421||-212.8624|437.198|19.0584|1.3597|0.7421|199.4446|3.5031|19.8013|1866.3883|8435.8309||1752.2365|766.1231|101.9112|343.7681|323.3593|-2.6505|98.82|93.1819|41240.6643|955514.3667|0.0608|99.68|105.68
adr_usa_0334|ASML|201412|8689.9294|3349.3459|3100.6528|1760.2169|3747.0136|5704.7815|3512.9249|2191.8566||9135.4597|5652.7188|473.5705|5.3702|28.0982|41.2994|3.0146|5.6702|25.6553|5.1338|0.3637|0.1536|0.7715|2.0539|0.909|1621.6697|647.5659|47.9428|14.5488|4|7|1.1559|13.0491||435.472|14072|0.8742|432.9353|-306.6975|432.9353|22.381|1.4151|0.8742|286.0017|6.028|16.8117|1592.1818|7785.5709||1865.8355|820.3733|99.1756|408.5606|380.7162|-3.2472|107.83|101.6778|45748.1757|613990|18.3109|103.94|107.68
adr_usa_0334|ASML|201503|8257.3733|3073.8684|2823.7139|1649.7203|3665.251|5430.0858|3459.1714|1970.9144||8746.5283|||5.4142|24.5806|42.3234|2.9568|5.7552|28.1539|5.0008|2.6424|0.1431|0.8262|2.7939|1.0561|1677.3348|||15.8856|4|9|0.9701|14.492||435.3|14177|1.0493||-132.1248|432.9353|20.8966|1.3735|1.0493|127.1603|7.527|18.3203|1705.2811|7733.9425||1861.5951|878.5005|92.8597|510.2208|454.3696|-3.9491|101.03|95.2658|41916.899|954909.6|8.2155|107.04|112.3
adr_usa_0334|ASML|201506|8200.9149|2826.432|2907.2994|1703.5982|3724.385|5285.7643|3200.9342|2084.8301||8930.8522|||5.8554|27.6128|41.6271|3.0435|6.1601|27.8994|5.4948|2.9034|0.1401|0.7301|2.5884|0.9482|1778.6333|||14.8836|4|9|1.0203|13.5925||433.8|14203|0.9393|430.6528|-180.2782|430.6528|20.6022|1.4387|0.9393|169.2192|8.9395|17.1195|1566.9891|7307.5618|0.7561|1827.8948|833.0011|97.5776|458.2722|408.544|-4.6413|104.13|98.8805|46237.5933|698189.7667|19.4427|99.17|91.02
adr_usa_0334|ASML|201509|8267.407|3016.5487|2854.6324|1724.4815|3728.3502|5131.6996|3050.7548|2080.9449||9164.6415|||4.6806|22.5594|33.7883|2.5278|4.9557|23.0457|4.1089||0.1382|0.8922|2.9313|1.6607|1784.4547|||15.4367|4|6|1.2043|13.969||432.3|14418|0.8335||-159.0255|430.6528|21.0458|1.5737|0.8335|148.9326|10.319|17.6926|1601.9244|7277.0064||1721.6811|781.8246|95.1303|409.1938|358.2946|-4.6676|87.98|83.5447|35120.9744|1482635.7667|-14.5336|92.79|92.72
adr_usa_0334|ASML|201512|8426.8295|3726.7503|2813.859|1771.8873|3676.464|5363.9485|3397.0711|1966.8773||9171.5089|5777.3416|521.4188|5.0401|23.0355|30.217|2.4424|5.3243|24.1399|4.248||0.1347|0.827|2.519|1.2171|1273.2911|581.1414|42.4047|14.946|5|5|1.0049|13.3521||429.3|14681|0.744|427.9867|-155.4421|427.9867|21.7673|1.4719|0.744|144.7164|10.4356|17.0672|1541.1298|6980.3622||1569.1912|721.9024|97.924|343.0076|319.9216|-5.033|88.77|84.2948|37180.652|801917.8|-17.458|91.84|91.02
adr_usa_0334|ASML|201603|8711.001|3556.8429|3116.6575|1791.0014|3676.1825|5485.5439|3679.6958|1805.848||9410.4923|||5.7762|31.1875|21.9859|2.7326|6.2003|28.0499|4.6679||0.1378|0.76|2.4051|1.0957|1468.4557|||12.6166|4|5|0.9129|10.6741||429.1|14899|0.5075||-235.5269|423.8555|25.7023|1.3657|0.5075|223.8333|10.4825|14.3667|1305.188|6589.514||1470.7469|626.7111|97.9615|247.5515|218.4278|-3.9714|100.39|95.329|40319.8439|606156.9|-1.7966|96.6|99.98
adr_usa_0334|ASML|201606|8432.0934|3254.8181|3020.3368|1789.6438|3689.8542|5733.3341|4138.016|1595.318||9064.6811|||6.0539|31.0168|25.7718|2.7172|6.4438|32.5665|4.4793||0.1107|1.2804|2.9918|1.0777|1595.5405|||12.5143|4|5|0.8368|8.6484||426.5|15167|0.9377|423.8555|-199.8889|423.8555|38.9682|1.1721|0.9377|185.9366|10.7401|14.1703|1296.3588|6726.9782|1.1928|1965.359|837.6162|102.1318|452.5884|399.7149|-4.0672|99.21|95.3915|39892.4367|834072.7333|-9.4844|109.62|106.55
adr_usa_0334|ASML|201609|10338.9095|4838.6684|3025.5982|1780.8723|3662.9382|7055.5033|3671.0157|3384.4876||9550.7888|||6.5723|32.0952|26.1866|2.667|6.9957|36.2659|5.1257||0.2808|1.1026|1.6772|0.86|1868.379|||12.8139|4|7|0.8406|9.5202||425.8|15500|1.038||-11.0334|429.9412|36.0296|1.827|1.038|-1.7153|11.4552|14.8822|1379.9373|7030.614||2025.3169|931.2931|99.1117|515.314|441.8731|-37.8366|109.58|105.3624|44211.4413|615584.7667|28.4359|105.62|103.13
adr_usa_0334|ASML|201612|9046.541|4288.7924|2939.8562|1783.6404|6551.1148|7807.6552|3468.1191|4339.5361||10381.7341|6641.6077|841.7108|6.3073|29.1965|36.6479|2.6092|6.6737|33.9957|4.8688|4.8868|0.338|1.0839|-0.2719|0.9207|1290.5809|840.5479|41.6521|14.183|5|7|0.8995|11.8962||429.2|16647|1.3162|429.9412|3.7433|429.9412|30.3597|1.6088|1.3162|-610.2605|12.9715|17.0824|1625.5298|7519.1518||2057.7289|971.5795|115.2173|652.3585|565.5141|80.6953|112.2|107.8816|44344.4848|704230.2|25.4976|121.4|121.69
adr_usa_0334|ASML|201703|9371.37|4098.7989|3201.2649|1733.7291|6479.6842|7567.7531|3072.7099|4495.0432||10945.8747|||7.5464|29.7802|38.2259|3.0381|7.6093|35.2142|5.5407|5.3855|0.2968|0.9034|-0.5657|0.7654|1441.2478|||15.4575|4|7|1.0143|14.1348||432.3||1.1185|430.1478||430.1478|26.1292|1.803|1.1185|-13.8486|13.1606|19.1345|1888.714|8118.878||2070.4731|984.9555|105.0363|554.6899|481.6119|-15.0204|132.8|127.6887|56742.2834|1021044.9333|37.2627|131.85|131.99
adr_usa_0334|ASML|201706|9198.9935|2876.0939|3588.4254|1792.8972|6722.1346|8281.5536|3574.8125|4706.7411||11476.6924|||6.7029|28.2725|42.1845|2.8648|6.7807|29.1334|5.0494|0.6356|0.2986|0.9614|-0.924|0.6638|1911.295|||15.3321|5|8|0.8498|14.0394||432.4|17727|1.1883|430.5332||430.5332|27.8837|1.3392|1.1883|-13.548|13.7792|19.4677|2002.0533|8465.6186|1.2838|2312.0996|1041.4021|112.2272|599.6451|513.0542|-11.8829|130.31|126.5055|54419.8173|908611|32.6691|150.33|156.31
adr_usa_0334|ASML|201709|9770.8777|3154.427|3532.4729|1828.3802|6780.7929|8422.8008|3503.8455|4918.9552||12189.3581|||8.555|33.4443|51.3792|3.5942|8.478|35.8165|6.2625|0.6608|0.2896|0.7623|-0.5663|0.7026|2210.0781|||15.6123|4|9|0.5526|14.7755||432|18441|1.5166||-194.5661|430.5332|27.2343|1.531|1.5166|177.7592|13.5643|20.3057|2215.1214|9317.5288||2877.2271|1233.8195|121.4422|756.0451|654.9413|-14.6953|171.2|166.2016|72423.7907|780966.4667|52.2897|180.75|175.52
adr_usa_0334|ASML|201712|10660.2943|3944.9735|3545.8333|2056.8857|6846.8079|8892.7763|3803.049|5089.7272||12928.4471|8771.6066|669.3126|8.1344|31.2725|40.3039|3.39|8.1118|34.0828|6.1871|0.5752|0.2807|0.7312|1.1621|0.727|2644.2588|1186.8632|46.5484|15.7139|5|9|-0.4183|15.3681||430.1|19216|1.7546|427.3936|-371.6878|427.3936|24.7379|1.7326|1.7546|358.5864|12.773|20.4194|2365.4676|10168.814||2909.0141|1294.884|132.715|801.4715|715.8603|-15.191|173.82|168.7451|75792.426|948904.9333|59.6664|202.96|195.39
adr_usa_0334|ASML|201803|11358.3378|3938.0059|3984.1163|2075.5871|7012.3653|9348.4643|3861.6894|5486.7749||13637.9699|||8.145|32.9367|50.0818|3.6803|8.2584|34.8745|6.4308|0.7449|0.2693|0.6542|1.45|0.5065|2658.2557|||16.3211|5|9|1.687|16.2094||428.9|20265|1.5479|426.5581|-205.0347|426.5581|22.7825|1.7081|1.5479|196.4352|12.4337|20.9918|2568.4922|10905.4362||2807.0953|1367.9215|140.2933|776.0359|684.6364|-12.8991|198.56|192.7628|82825.3559|913774.8333|45.3995|188.45|196.65
adr_usa_0334|ASML|201806|10653.5502|3445.5058|3720.1057|1979.4315|6557.3294|9153.2521|3908.9148|5244.3373||12512.7359|||8.0136|30.7459|42.4743|3.8991|8.1189|34.208|6.4275|0.9447|0.2779|0.8861|2.0239|0.7946|2677.898|||17.0698|6|9|1.7291|16.0809||427.6|21401|1.6358|425.3087|-296.2162|425.3087|26.5543|1.5665|1.6358|289.1739|12.8872|21.895|2747.6131|11865.437|1.6924|3272.1005|1417.1858|140.1783|820.5326|692.1751|-2.6269|197.97|193.8924|87391.9996|711294.7|59.9346|214|205.05
adr_usa_0334|ASML|201809|11519.0222|3424.995|3953.9374|1977.6078|6565.1838|9648.7832|4120.5682|5528.215||12960.948|||6.768|27.7482|37.0079|3.5388|6.8343|29.2399|6.4153|0.7597|0.2677|0.9103|2.4746|0.6024|3381.7686|||17.5803|5|8|1.4686|17.2153||425.9|22419|1.8604||-417.1025|425.3087|23.3056|1.6519|1.8604|412.5121|13.6565|22.4466|2883.4697|12216.1674||3227.9575|1553.3404|141.625|941.4924|790.7978|-9.4184|188.02|184.1474|80304.7911|811714.3333|13.0586|172.36|171.35
adr_usa_0334|ASML|201812|12046.8685|4614.9502|3934.4441|1975.6297|6457.4299|9718.46|4337.5544|5380.9056||13316.1399|10521.4778|1855.177|5.172|21.1478|30.2202|2.7949|5.2025|21.8349|4.8713|0.6764|0.26|1.1078|3.1509|0.2818|2746.3895|1317.6584|44.1545|18.3237|6|6|1.2224|17.8953||423.6|23247|2.1222|421.0977|-435.0914|421.0977|23.1608|1.6971|2.1222|429.5819|12.0276|23.2893|3044.2036|12892.5982||3585.4449|1589.2335|153.5723|922.3464|876.5942|-8.5571|155.62|152.4147|63181.6973|1222158.7333|-14.9479|175.03|182.87
adr_usa_0334|ASML|201903|11675.0449|3677.9373|4227.8704|1987.5977|6400.6508|9427.4727|4178.9076|5248.5651||13437.4811|||6.1192|29.0324|27.1241|3.4913|6.2209|26.2409|6.0111|0.9216|0.2576|0.9136|2.4361|0.4028|2920.5861|||16.483|5|5|1.2068|15.521||422.5|23856|0.9542||-59.7501|425.6594|25.6419|1.579|0.9542|53.8433|9.9993|20.8733|2749.6469|12617.6135||2532.1107|1054.1468|137.448|370.7689|390.0798|-8.9739|188.05|184.1768|78892.3134|623626|-5.2931|208.82|188.05
adr_usa_0334|ASML|201906|11250.9561|2654.4402|4450.3317|2138.2422|6460.3203|9651.5382|4198.3725|5453.1657||13127.0061|||6.8065|34.2455|41.5111|3.8842|6.8115|30.7748|6.4073|3.2707|0.2713|1.1775|2.1877|0.4451|3148.4667|||15.6037|6|6|1.3544|12.225|31.2967|421.8|24282|1.2694|421.1426|-18.8877|421.1426|38.1506|1.3822|1.2694|10.6398|7.1381|19.7658|2583.559|12230.286|2.3539|2884.7729|1241.5791|138.7396|547.544|526.0871|-7.7514|207.93|205.9884|85881.837|615789.6|-0.9646|222.81|222.61
adr_usa_0334|ASML|201909|11043.9548|2264.6776|4261.5195|2323.4308|6196.873|9440.0042|4061.8463|5378.158||13206.9905|||8.4662|42.7258|82.9598|4.6728|8.438|39.2686|7.8187||0.2626|0.9512|1.5666|0.3435|3624.7533|||14.8362|5|8|1.4329|11.224|32.1108|421.7|24718|1.6568|421.1428|-164.2051|421.1428|40.1384|1.4499|1.6568|156.1215|4.6274|18.7499|2476.8132|12323.0722||3320.7436|1452.6099|142.8815|756.3267|684.0521|-6.0044|248.42|246.1003|103543.7616|547774.5667|29.1247|261.97|270.62
adr_usa_0334|ASML|201912|13588.8943|5285.0741|4266.9516|2602.3789|6323.9197|11243.5944|5258.19|5985.4044||14105.4047|10668.275|1142.1253|10.1312|42.6524|45.7505|4.83|10.0634|48.9108|9.362||0.2468|1.1872|1.5301|0.4577|3193.0446|1263.3277|42.7905|16.9597|6|10|1.4922|10.3168|35.4973|421.1|24900|2.9787|419.8107|-216.1512|419.8107|51.7016|1.6124|2.9787|207.9393|6.886|21.3604|2870.5457|13207.246|1.1614|4469.6187|2148.3271|163.4416|1408.189|1270.3267|-5.3152|295.94|294.4493|124846.9341|498583.6|92.2911|280.66|276.71
adr_usa_0334|ASML|202003|14007.4483|4535.0687|4792.6052|2606.6884|6202.4934|11859.2521|5158.8916|6700.3605||13814.5441|||8.0052|38.5066|43.5371|4.3274|8.0674|36.8299|7.6233|7.6922|0.3088|1.3406|2.0291|0.2495|3680.7314|||16.7881|5|10|1.0275|10.3494|36.4599|419.7|25327|1.0263|418.1825|-560.0483|418.1825|51.4382|1.5926|1.0263|550.5578|8.9932|21.3118|2885.2456|13368.4434||2693.3081|1215.4427|144.2331|458.3016|404.7797|-12.5804|261.64|260.3221|105726.9037|1528763|37.2487|288.43|329.51
adr_usa_0334|ASML|202006|15174.7224|4993.8722|5269.7538|2770.6245|6297.4772|13053.2574|5208.6842|7844.5733||14283.0841|||11.4489|48.7179|56.1783|5.6403|11.5483|52.897|11.0986|9.695|0.3642|0.7267|1.0733|0.324|3894.9571|||17.8773|7|10|0.7868|14.972|36.3989|419|24282|1.9714|418.3865|1.1284|418.3865|35.1549|1.7065|1.9714|-13.2238|12.3738|23.0889|3164.8841|14146.33|1.4761|3662.6595|1765.636|144.4932|988.9853|805.7256|-7.8194|368.03|368.03|153053.7556|709102.0333|81.2627|353.72|374.18
adr_usa_0334|ASML|202009|17083.3667|5174.9776|5416.7145|2930.781|6547.0898|13760.9226|5859.5661|7901.3565||16134.3821|||11.076|41.8462|57.0884|5.1766|11.1139|48.997|10.9554|2.1311|0.3367|0.7115|0.9654|0.3584|5584.4862|||19.7987||9|0.6347|17.73|35.8941|419.2|26200|2.9586||-34.551|418.3865|31.3997|1.8362|2.9586|21.0548|13.3414|25.8453|3698.1781|15454.0742||4628.4878|2200.1104|153.7762|1412.0513|1217.3461|-9.823|369.27|369.27|156684.2775|748926.9|53.4611|378.56|