adr_usa_0347|ACH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0347|ACH|1|Aluminum Corporation of China Ltd Total Current Assets (Quarterly) (USD)|Aluminum Corporation of China Ltd Cash and Short Term Investments (Quarterly) (USD)|Aluminum Corporation of China Ltd Inventories (Quarterly) (USD)|Aluminum Corporation of China Ltd Net PP&E (Quarterly) (USD)|Aluminum Corporation of China Ltd Goodwill and Intangibles (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Current Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Long Term Liabilities (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Deposits (Quarterly) (USD)|Aluminum Corporation of China Ltd Book Value (Quarterly) (USD)|Aluminum Corporation of China Ltd Retained Earnings (Quarterly) (USD)|Aluminum Corporation of China Ltd Treasury Stock (Quarterly) (USD)|Aluminum Corporation of China Ltd EV to Revenues|Aluminum Corporation of China Ltd EV to Earnings|Aluminum Corporation of China Ltd EV to Free Cash Flow|Aluminum Corporation of China Ltd EV to Assets (Quarterly)|Aluminum Corporation of China Ltd PS Ratio|Aluminum Corporation of China Ltd PE Ratio|Aluminum Corporation of China Ltd Price to Book Value|Aluminum Corporation of China Ltd PEG Ratio|Aluminum Corporation of China Ltd Debt to Equity Ratio|Aluminum Corporation of China Ltd Dividend Yield|Aluminum Corporation of China Ltd Shareholder Yield (TTM)|Aluminum Corporation of China Ltd Percent of Shares Outstanding Short|Aluminum Corporation of China Ltd Total Receivables (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Payables (Quarterly) (USD)|Aluminum Corporation of China Ltd Total Capital Stock (Quarterly) (USD)|Aluminum Corporation of China Ltd Return on Invested Capital|Aluminum Corporation of China Ltd Quality Ratio Score|Aluminum Corporation of China Ltd Momentum Score|Aluminum Corporation of China Ltd Beta (1Y)|Aluminum Corporation of China Ltd Sustainable Growth Rate (TTM)|Aluminum Corporation of China Ltd Institutional Investor Ownership Percentage|Aluminum Corporation of China Ltd Average Diluted Shares Outstanding (Quarterly)|Aluminum Corporation of China Ltd Total Employees (Annual)|Aluminum Corporation of China Ltd EPS Diluted (Quarterly) (USD)|Aluminum Corporation of China Ltd Shares Outstanding|Aluminum Corporation of China Ltd Repurchase of Capital Stock (Quarterly) (USD)|Aluminum Corporation of China Ltd Ordinary Shares Number (Quarterly)|Aluminum Corporation of China Ltd Payout Ratio|Aluminum Corporation of China Ltd Quick Ratio (Quarterly)|Aluminum Corporation of China Ltd Normalized Diluted EPS (Quarterly) (USD)|Aluminum Corporation of China Ltd Stock Buybacks (Quarterly) (USD)|Aluminum Corporation of China Ltd Effective Tax Rate (TTM)|Aluminum Corporation of China Ltd Return on Equity|Aluminum Corporation of China Ltd Net Income (TTM) (USD)|Aluminum Corporation of China Ltd Revenue (TTM) (USD)|Aluminum Corporation of China Ltd Dividend Per Share (Quarterly) (USD)|Aluminum Corporation of China Ltd Revenue (Quarterly) (USD)|Aluminum Corporation of China Ltd Gross Profit (Quarterly) (USD)|Aluminum Corporation of China Ltd SG&A Expense (Quarterly) (USD)|Aluminum Corporation of China Ltd Pre-Tax Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Net Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Net Interest Income (Quarterly) (USD)|Aluminum Corporation of China Ltd Price (USD)|Aluminum Corporation of China Ltd Total Return Price (USD)|Aluminum Corporation of China Ltd Enterprise Value (USD)|Aluminum Corporation of China Ltd 30-Day Average Daily Volume|Aluminum Corporation of China Ltd 1 Year Price Returns (Daily)||
adr_usa_0347|ACH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0347|ACH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
adr_usa_0347|ACH|5|177.702702703|177.702702703|177.702702703|177.702702703|177.702702703|177.702702703|177.702702703|177.702702703||177.702702703|177.702702703||7.01420959147|182.571428571|7.02669039146|182.636363636|7.01420959147|7.02024291498|13.9937238494|7.01098901099|182.636363636|2.18384115029|182.666666667|17.9947368421|177.702702703|177.702702703|177.702702703|182.571428571||31.1690821256|30.4366197183|182.571428571|30.5|91.32|252.846153846|91.32|180.135135135||177.702702703|182.571428571|182.636363636|91.32||182.571428571|182.571428571|182.571428571|182.571428571|91.3333333333|91.32|91.3333333333|91.3333333333|91.3333333333|91.32||14.006097561|14.006097561|14.0251572327|14.0020449898|14.0344086022||
adr_usa_0347|ACH|6|37|37|37|37|37|37|37|37||37|37||563|21|562|22|563|494|478|364|22|2921|12|380|37|37|37|21||207|213|21|14|25|26|25|37||37|21|22|25||21|21|21|21|24|25|24|24|24|25||492|492|477|489|465||
adr_usa_0347|ACH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
adr_usa_0347|ACH|200112||||||||||||||||||||||||0.0301|||||||||||68033||414.1177||||||||||||||||||4.275|3.5283||283460||4.8125|5.5125
adr_usa_0347|ACH|200203||||||||||||||||||||||||0.0054||||||||||457.8808||0.0754|414.1177|||||0.0754|||||||482.3351||||34.5308||5.325|4.3949||45490||5.3125|4.6375
adr_usa_0347|ACH|200206|1248.5081|363.4915|460.3891|2531.013|89.7832|2052.0064|1445.0719|606.9345||1772.9706|94.8401||||||||0.8706|||||0.0207|357.35|239.9223|1266.8529|||||||419.6694||0.0754|419.996||10499.9002|||0.0784||||||0.0513|482.2999|100.8201|26.5379|45.8506|34.5283||4.375|3.6506|2949.5918|8716.6667||3.8725|3.775
adr_usa_0347|ACH|200209|||||||||||||||||||0.6426|||||0.0631||||||||||419.6694||0.1743|419.996|||||0.1743|||||||530.4713||||50.0009||3.275|2.7327|2083.3501|10783.3333||3.0625|2.945
adr_usa_0347|ACH|200212|1033.7092|282.9186|393.3782|2725.4299|89.0138|1927.5759|1329.7556|597.8204||1875.122|160.0603||||||||0.8338|||||0.0448|288.5013|238.1356|1268.5554|||5|1.632|||625.7545|78804|0.0677|419.996||10499.9002|||0.0677|||||||533.7381||||50.2738||3.52|2.9372|2422.4969|5066.6667|-15.9064|3.95|4.6625
adr_usa_0347|ACH|200303|||||||||||||||||||0.9978|||2.6059||0.0045||||||5|1.7193|||420.0044||0.2265||||||0.2265|||||||624.5846||||95.1428||4.455|3.7174|2855.2859|6116.6667|-17.6056|4.3725|4.45
adr_usa_0347|ACH|200306|1044.6154|296.7683|452.824|2844.4724|86.3665|1916.1117|1300.0705|616.0412||2008.7517|287.9966||||||||1.1625|||2.4822||0.0049|156.4807|229.1962|1268.4832|||8|1.6092|||419.996||0.2265|||10499.9002|||0.245||||||0.1359|624.5909|189.8455|31.8153|127.2571|95.1438||5.56|4.7839|3315.4723|4516.6667|23.4286|7.5375|7.2
adr_usa_0347|ACH|200309|||||||||||||||||||1.4897|||1.7312||0.0123||||||9|0.0628|||416.2147||0.2869||||||0.2869|||||||779.6399||||119.4267||7.125|6.1304|3972.766|10863.3333|127.8626|11.65|12.79
adr_usa_0347|ACH|200312|1043.721|313.7047|498.4859|3087.4852|85.3019|1894.9604|1241.0013|653.959||2264.4698|434.1277||||||||4.1059|||0.706||0.1707|95.1936|225.6533|1268.6092|||10|1.6158|||418.5349|67400|0.2872|419.996||10499.9002|||0.2872|||||||779.9419||||119.4721||19.6375|16.8963|9227.966|329790|468.1502|17.7625|19.175
adr_usa_0347|ACH|200403|||||||||||||||||||3.7331|||0.6593||0.0622||||||10|2.2566|||438.8849||0.4687||||||0.4687|||||||859.143||||205.7176||20.1275|17.3179|9430.3368|174956.6667|363.2032|18.775|11.5125
adr_usa_0347|ACH|200406|1509.5187|526.7382|714.2532|3404.0674|85.5816|1998.0114|1263.9835|734.0279||2943.6069|717.7952||||||||2.4645|||2.1202||0.1662|192.0264|183.6887|1336.6931|||10|7.0551|||441.3873||0.4687|||11049.8762|||0.4652||||||0.2888|859.1132|341|36.5046|278.2892|205.7105||13.2875|11.659|6557.5641|218970|135.9751|13.1375|11.6575
adr_usa_0347|ACH|200409|||||||||||||||||||2.1984|||1.8393||0.1967||||||9|6.5398|||451.6159||0.378||||||0.378|||||||1095.2301||||170.7207||15.4075|13.5191|7313.4066|129530|111.4237|14.3425|15.875
adr_usa_0347|ACH|200412|1736.7175|754.2033|632.9038|4048.2121|88.206|2490.1858|1596.0157|894.17||3285.0803|896.4032||||||||2.0639|||1.9496||0.1749|269.2165|238.1198|1336.7042|||6|1.7097|||442.5424|68620|0.4389|441.995||11049.8762|||0.4389|||||||1173.3947||||190.9897||14.465|12.6921|6917.5603|110016.6667|-29.1799|13.5|15.005
adr_usa_0347|ACH|200503|||||||||||||||||||2.0101|||1.9958||0.1123||||||3|2.7128|||460.3187||0.4839||||||0.4839|||||||1079.5435||||222.7313||14.94|13.1089|7440.3589|78816.6667|-25.7732|14.1825|12.75
adr_usa_0347|ACH|200506|1723.9215|648.3585|708.6943|4478.8134|93.888|2762.7089|1691.6091|1071.0998||3529.4027|1140.7257||||||||1.846|||3.865||0.1361|259.2364|243.302|1336.7042|||4|1.7405|||441.995||0.4839|||11049.8762|||0.4737||||||0.5324|1079.5475|367.5611|41.9517|303.439|214.9464||13.72|12.5129|6901.125|33950|3.5472|14.45|14.2625
adr_usa_0347|ACH|200509|||||||||||||||||||1.7783|||3.7637||0.1394||||||5|1.7882|||461.1535||0.506||||||0.506|||||||1216.1713||||233.3548||14.2|12.9507|7582.324|37950|-9.1055|15.355|18.19
adr_usa_0347|ACH|200512|2103.0491|941.9735|896.9691|4931.1719|97.1705|3075.3474|1851.966|1223.3813||4047.2904|1407.4256||||||||2.4232|||2.7368||0.1289|119.1699|328.4566|1369.9751|||7|3.103|||450.059|68200|0.5048|441.995||11049.8762|||0.5048|||||||1301.8318||||204.9776||19.35|17.6476|9858.5983|41150|34.2352|21.975|25.0375
adr_usa_0347|ACH|200603|||||||||||||||||||2.7376|||2.0084||0.056||||||9|2.5906|||448.6836||7.4754||||||7.4754||||||0.6634|1701.4654||||434.7807||25.0675|22.8621|12239.8046|92590|62.2492|27.25|19.5875
adr_usa_0347|ACH|200606|3015.0443|1520.2047|1015.3385|5416.0213|119.4576|3289.2306|2047.9199|1241.3107||5189.2839|1971.1325||||||||1.9865|||6.4507||0.2047|193.2111|289.7836|1459.7647|||9|4.2435|||448.6836||0.9375||||||0.9185|||||||1737.1875|695.2425|88.5318|597.7845|421.4473||18.19|17.0044|9199.984|114610|34.8656|17.5575|16.7875
adr_usa_0347|ACH|200609|||||||||||||||||||1.4062|||8.0173||0.071||||||9|3.9907|||481.4415||0.6819||||||0.6819||||||0.5898|2235.6075||||328.2885||16.51|15.9749|8008.1063|87280|16.9885|17.68|19.92
adr_usa_0347|ACH|200612|3296.711|1640.516|1157.8999|6232.2947|174.8757|3874.673|2762.72|1111.953||5666.8487|2205.717||||||||2.0118|||5.3333||0.0849|315.8724|369.9933|1492.7863|||6|4.7352|||458.1141|88004|0.6982|465.995||11649.8762|||0.6982|||||||2164.0344||||313.4522||23.62|22.8544|11150.6908|772716.6667|22.0672|24.29|27.34
adr_usa_0347|ACH|200703|||||||||||||||||||2.101|||4.9811||0.2702||||||4|2.8953|||482.7726||0.8534||||||0.8534|||||||2352.6627||||411.9902||25.55|24.7218|13100.0451|837529.1333|1.9248|30.16|32.78
adr_usa_0347|ACH|200706|4148.199|2152.9198|1400.441|7263.106|431.5998|4350.7604|2565.4196|1785.3408||7336.0378|3194.0708||||||||3.4702|||2.3009||0.2741|359.896|359.602|1692.0071|||9|-0.935|||484.5802|88004|0.8627||||||0.8463||||||0.376|2378.3285|684.9311|98.8559|576.3211|416.484||42.2|41.2956|20858.8618|809260.3333|131.9956|51.55|48.96
adr_usa_0347|ACH|200709|4109.6551|1826.4424|1540.9214|7555.0767|799.8511|4462.7189|2615.8595|1846.8593||7884.2375|3933.4148||||||||3.9714|||1.1669||0.3597|503.8982|602.6478|1716.4898|||10|-1.1962|||484.5802||0.5264|||13524.4879|||0.5308||||||0.4535|2376.2814|564.6667|109.8256|418.6397|270.3243||62.52|61.655|30466.7916|3288990.1667|278.6796|73.24|55.47
adr_usa_0347|ACH|200712|3598.5631|1071.2924|1849.9181|8550.4252|520.3257|4574.8528|2585.5733|1989.2795||7955.3813|3246.0946||||||||3.1887|||1.5815||0.153|408.5417|495.8269|1856.8305|||10|1.3804|||547.7944|94269|0.4801|540.9795||13524.4879|||0.4963|||||||2938.1363|569.3983|101.2782|327.8915|246.9713||53.95|53.2036|25940.9494|1397306.5|125.7322|37.76|46.32
adr_usa_0347|ACH|200803|4773.2753|1707.8468|2288.4584|9194.3818|544.6815|5916.7508|3667.8803|2248.8706||8433.701|4357.3108||||||||2.4664|||2.054||0.2418|443.7068|480.8028|1930.254|||10|2.0961|||540.4014||0.3017|||13524.4879|||0.3521||||||0.1657|2127.4761|403.3019|101.4738|231.4716|163.0162||36.27|35.7682|22064.9235|1766794.0333|46.25|42.82|42.66
adr_usa_0347|ACH|200806|5273.982|1654.2769|2778.2697|10904.2015|592.9585|8278.2827|4160.8967|4117.386||8306.6752|3673.6906||||||||1.8807|||3.4146||0.5289|439.3896|651.4942|1930.331|||9|2.8763|||540.9795|100016|0.3129|540.9796||13524.49|||0.3088|||||||2785.0391|430.3479|151.3265|229.6021|169.451||29.32|29.0292|18008.5635|1161798.3333|-31.5593|27.58|21.65
adr_usa_0347|ACH|200809|||||||||||||||||||0.9756|||2.112||0.3172||||||2|2.6592||||||||||||||||||||||||14.98|14.8314|13448.6999|1555946.6667|-75.0083|8.16|11.25
adr_usa_0347|ACH|200812|||||||||||||||||||0.8831|||2.4222||0.3732||||||2|2.0445||||107887||517.3143||||||||||||||||||13.56|13.5351|12680.5089|1599481.9667|-72.7343|11.35|12.97
adr_usa_0347|ACH|200903|||||||||||||||||||0.8445|||2.1886||0.522||||||2|1.8789||||||||||||||||||||||||13.56|13.5351|12359.6074|1238058.7|-63.8387|18.82|22.32
adr_usa_0347|ACH|200906|5722.2709|1917.3322|2615.5133|12833.2516|699.6887|11391.4814|5713.3198|5678.1616||7561.5623||||||1.04|||1.5127||1.1942|1.3709||0.56|335.9837|2286.9843|1982.9199|||4|2.0871||||107632||540.9796||13524.49||0.3944||||||||||||||24.29|24.2454|17910.3898|1471476.6667|-25.2255|26.4|28.07
adr_usa_0347|ACH|200909|||||||||||||||||||1.9596|||||0.4493||||||9|1.7969||||||||||||||||||||||||27.39|27.3398|22648.381|799082.6|89.8212|27.03|28.8
adr_usa_0347|ACH|200912|5319.3523|1134.3914|2990.0013|13126.5616|730.9884|11477.0431|5860.4517|5616.5914||7378.7688|2604.9305||2.3228|-35.1564|-15.4289|1.2202|1.4307||1.9803||1.2967|||0.4542|757.5184|1429.4814|1980.0121|-3.8885||9|1.6502|-8.898|||108493||540.9795||13524.4879|-1.2806|0.3228|||13.1894|-8.7855|-680.7853|10304.0987||||||||27.68|27.6292|22805.2651|684637.4333|90.8257|30.33|24.36
adr_usa_0347|ACH|201003|||||||||||||2.2781||-14.6826||1.386||1.8871|||||0.4604||||||8|2.762||||||||||||||||||||||||25.74|25.6928|23117.0859|608132.8333|80.6982|24.44|19.61
adr_usa_0347|ACH|201006|6442.3225|1603.1954|3128.0085|13143.2114|754.4152|12600.3023|8456.7265|4143.5759||7495.3731|5504.1628||1.8907|-225.6789|-12.9494|0.9363|0.9986||1.5323||1.3703|||0.6452|582.8141|2247.6858|1991.2104|-0.4856||2|1.5762|-1.1735|||105191||||13524.4879|-1.1526|0.2585|||4815.2401|-1.1601|-86.7606|14947.7726||||||||20.9|20.8617|20498.7451|796278.6|-11.2007|20.41|21.06
adr_usa_0347|ACH|201009|||||||||||||1.5035||-20.8875||0.869||1.7697|||||0.8305||||||2|1.7847||||||540.9795||||||||||||||||||24.52|24.475|22750.1803|292367.1333|-13.4463|23.51|23.03
adr_usa_0347|ACH|201012|6230.502|1485.7972|3283.7777|14015.5216|457.4173|12685.0617|8402.9469|4282.1148||7776.836|2789.6492||1.4456|195.7854|-20.8043|1.0544|0.811|102.9331|1.6608||1.3858|||0.633|815.9084|1476.8905|2039.0871|0.6181||3|1.8195|1.5197|||108256||540.9795||13524.4879||0.2739|||30.0308|1.5197|114.7456|17928.38||||||||23.01|22.9678|21933.3013|278501.2333|-15.3306|24.53|25.23
adr_usa_0347|ACH|201103|||||||||||||1.2878||-126.2479||0.7224|107.4948|1.6772|||0.199||0.5475||||||4|1.8799||||||||||||||||||||||||24.11|24.0658|23179.6016|252645.0667|-6.4113|23.62|21.29
adr_usa_0347|ACH|201106|7025.6625|1486.7063|3450.6896|14104.2368|962.036|13894.5069|9580.7642|4313.7427||8013.6984|2899.7634||1.1966|228.1212|-117.3142|1.0036|0.6312|94.4871|1.4156||1.4642|0.2095||0.8169|624.6539|2056.6466|2090.3449|0.514||4|2.0867|1.2951|||105408||||13524.4879||0.2204|||31.5357|1.2951|100.5229|19321.2559||||||||20.35|20.35|21145.5187|231722.4|-0.1925|20.01|16.96
adr_usa_0347|ACH|201109|||||||||||||0.9279||-177.6305||0.3489|62.9732|0.7784|||0.3517||0.8357||||||3|2.5921||||||||||||||||||||||||11.53|11.53|17424.2427|415804.8|-45.0617|13.04|10.92
adr_usa_0347|ACH|201112|7895.2139|1674.3439|3811.6519|15077.1193|799.1085|15638.7564|9852.9429|5785.8135||8188.5078|2936.7149||0.8884|506.7157|-172.8532|0.7345|0.3094|55.847|0.7345||1.5958|0.3966||0.8349|1306.1898|2366.8002|2136.8691|0.1732||2|3.0695|0.4502|||101259||540.9795||13524.4879||0.3025|||10.8141|0.4502|35.9882|21486.4088||||||||10.88|10.88|17072.606|355089.2333|-50.9585|12.52|13.54
adr_usa_0347|ACH|201203|||||||||||||0.8817||-19.1578||0.3049|176.9899|0.7796|||0.3618||0.8807||||||2|3.042||||||||||||||||||||||||11.8|11.8|18776.7534|263510.1|-49.1176|12.15|10.32
adr_usa_0347|ACH|201206|9480.3377|1540.8871|4149.5556|14833.3516|1081.1487|19668.4289|13215.5552|6452.8737||7647.4598|2408.1337||0.8371|-42.8736|-18.315|0.8194|0.2603|151.121|0.73|-0.0182|2.3345|||0.7719|1176.1657|1702.0792|2124.0208|-2.3364||2|2.7845|-6.7997|||||||13524.4879||0.2056|||22.087|-6.7997|-540.5696|21878.3296||||||||11.05|11.05|18371.0188|277071.2333|-46.3988|10.28|9.62
adr_usa_0347|ACH|201209|||||||||||||1.0415||-11.7899||0.2517||0.7244|-0.0182||||0.7963||||||2|2.359||||||||||||||||||||||||10.24|10.24|22819.1083|158214.1667|-11.4783|11.47|10.82
adr_usa_0347|ACH|201212|7852.8559|1453.5174|4100.8114|15705.3975|812.6247|19424.7787|13434.155|5990.6237||7018.4417|1658.662||1.0727|-17.8198|-12.1425|0.8323|0.2829||0.8064|-0.0204|2.3866|||0.7453|995.1414|2432.1153|2166.7582|-5.3026||4|1.1225|-17.1898|||97990||540.9795||13524.4879||0.1823|||4.6445|-17.1898|-1309.5457|22791.1532||||||||11.4|11.4|23446.6445|126075|6.2842|12.77|11.48
adr_usa_0347|ACH|201303|||||||||||||0.9743||-17.3543||0.2331||0.7739|||||0.6263||||||3|0.3984||||||||||||||||||||||||10.04|10.04|22324.24|120020.4333|-18.91|9.46|9.93
adr_usa_0347|ACH|201306|10289.219|1692.1448|4102.7835|16254.0605|2199.6071|24088.5404|15228.6585|8859.8818||6976.7064|1586.2287||0.9233|-27.1149|-16.4453|0.7358|0.1821||0.5897||2.8389|||0.6091|1122.975|3701.6632|2198.8113|-3.3303||4|0.4463|-12.3825|||||540.9795||13524.4879||0.1849|||-6.2786|-12.3825|-893.2979|24124.1909||||||||7.65|7.65|21031.299|135948.6333|-25.9598|8.35|8.32
adr_usa_0347|ACH|201309|||||||||||||1.0327||-32.0249||0.205||0.7118|||||0.593||||||3|-0.0426||||||540.9795||||||||||||||||||9.18|9.18|24935.7347|87086.3333|-10.2161|9.51|9.1
adr_usa_0347|ACH|201312|10406.4251|1931.1318|3883.6668|17960.9979|883.5294|24059.2723|15962.6682|8096.6041||7319.4682|1869.1981||1.0193|147.5253|-31.6077|0.7308|0.1915|30.7945|0.6676|0.0955|2.6972|||0.5673|3201.9153|3716.4234|2231.6758|0.5923||3|0.6141|2.2954|||90207||540.9795||13524.4879||0.3216|||37.5814|2.2954|163.0882|27733.3168||||||||8.61|8.61|24627.3764|128683.1667|-25.6213|9.27|9.31
adr_usa_0347|ACH|201403|||||||||||||0.8597||-197.1396||0.1619|28.7184|0.6201|0.0891||||0.4338||||||3|0.3486||||||||||||||||||||||||8.39|8.39|23891.9248|101708.2333|-15.4786|9.13|9
adr_usa_0347|ACH|201406|11579.1414|3351.8064|3613.0411|15977.5114|2240.2803|24789.1107|16347.8775|8441.2333||6490.2051|1158.1001||0.8742|-58.9821|-200.4495|0.7144|0.1763|31.2789|0.6681|0.097|3.1262||-24.2072|0.3855|1123.3486|4032.7311|2174.0614|-1.4026||3|-0.4638|-5.7958|||78180||||13524.4879||0.2737|||-42.2618|-5.7958|-401.5814|27114.1844||||||||9.04|9.04|24243.5614|50821.9333|13.0864|10.71|11.36
adr_usa_0347|ACH|201409|||||||||||||0.8983||51.8705||0.2045||0.8427|||||0.2909||||||8|-1.4195||||||||||||||||||||||||10.11|10.11|24281.1868|202730.8667|12.1444|10.66|10.61
adr_usa_0347|ACH|201412|10252.3548|3495.9253|3634.2128|16532.6239|938.4308|24695.7214|16833.9025|7861.8188||4562.3544|-784.1398||0.9274|-8.9908|53.5526|0.7624|0.2336||0.9469|-0.0228|4.1942||3.5889|0.1639|2160.8214|4447.3257|2180.2827|-9.5532||7|-1.4559|-43.6427|||75749||540.9795||13524.4879|-1.3829|0.336|||-6.6906|-43.0474|-2636.2269|22945.8418||||||||11.36|11.36|24957.4111|134530|25.576|12.04|11.67
adr_usa_0347|ACH|201503|||||||||||||1.0483||29.8636||0.2869||1.4798|-0.0249||||0.1536||||||9|-0.5659||||||||||||||||||||||||12.48|12.48|24221.1622|59011.6667|46.6265|17.39|16.01
adr_usa_0347|ACH|201506|11099.6349|3591.6933|3776.1407|15072.2686|2270.4499|23820.5759|13715.1686|10105.4073||5826.6074|-782.6555||1.0525|-11.9179|51.228|0.747|0.3025||1.5604|-0.0277|3.0628||8.2765|0.3572|1084.9652|4681.6288|2399.3624|-7.4311||10|0.2674|-35.74|||70537||596.1519||14903.798|-1.8464|0.341|||-4.8602|-35.092|-1974.4135|22358.0782||||||||13.16|13.16|24589.0282|143392.8667|44.214|9.7|9.1
adr_usa_0347|ACH|201509|||||||||||||0.9226||44.9074||0.1842||0.7756|-0.0169||||0.2454||||||5|0.789||||||||||||||||||||||||7.58|7.58|20627.6309|105067.9|-26.3663|8.47|7.91
adr_usa_0347|ACH|201512|9929.7887|3363.1741|3133.3757|15333.2853|920.3682|21590.9978|12601.595|8989.4029||6154.8056|-736.4782||0.9442|942.7732|45.9587|0.6459|0.2039|189.1519|0.8318|-0.0187|2.5541||5.848|0.0555|2327.356|3888.5588|2295.781|0.0813||4|0.6198|0.3675|||70368||596.1519||14903.7982||0.4516|||-179.8856|0.3675|20.2679|19657.2375||||||||8.13|8.13|20955.5144|100653.2667|-30.303|7.26|7.97
adr_usa_0347|ACH|201603|||||||||||||0.966||-58.0202||0.2335|205.511|0.7788|||||0.0341||||||4|0.2284||||||||||||||||||||||||8.04|8.04|18988.7906|47631.3|-33.9359|8.5|7.41
adr_usa_0347|ACH|201606|9705.5652|2823.6584|2898.7064|14402.063|782.312|20295.3274|12692.2096|7603.1178||5904.5693|-724.3032||0.9593|599.0551|-57.6194|0.652|0.2271|199.8875|0.7478||2.4798||5.6224|0.0687|990.9662|3570.0576|2245.2572|0.1276||2|-0.0661|0.5101|||67482||596.1519||14903.798||0.3005|||-7.9566|0.5101|30.415|16645.2385||||||||7.72|7.72|18798.022|55288.6667|-41.5594|8.32|9.23
adr_usa_0347|ACH|201609|||||||||||||1.1365||3359.1781||0.3216|212.9829|0.9067|||||0.0481||||||6|-0.1095||||||||||||||||||||||||8.98|8.98|18917.739|29992.3333|15.7216|9.28|11.1
adr_usa_0347|ACH|201612|9572.885|3566.2092|2582.0914|14252.6929|839.9371|19397.9223|11976.3999|7421.5224||5495.5479|-667.5769||1.1781|352.5907|3481.9726|0.6888|0.3632|240.4952|1.045||2.5178||1.6497|0.0185|2576.7674|3326.8118|2145.8786|0.2368||9|0.0729|0.9157|||65755||596.1519||14903.7982||0.5129|||25.0077|0.9157|53.5857|21410.1892||||||||10.35|10.35|19734.4671|61895.9667|32.5224|12.89|12.42
adr_usa_0347|ACH|201703|||||||||||||0.9343||27.4544||0.3361|195.2316|1.3093|||||0.0147||||||7|0.4833||||||||||||||||||||||||12.07|12.07|20002.6513|50698.1667|48.6453|12.69|11.46
adr_usa_0347|ACH|201706|9096.3308|2671.9844|2985.4053|14823.8357|849.5259|19992.9726|14193.8115|5799.1611||5503.994|-558.6875||0.9426|137.8225|27.6998|0.7504|0.3444|200.0841|1.3614||2.4682||-6.8275|0.0093|1247.0237|4010.8613|2195.9256|0.6907||9|0.5407|2.6729|||||596.1519||14903.7982||0.2761|||22.2827|2.6729|150.6094|27091.4139||||||||12.55|12.55|20288.8042|33593.1333|63.4115|15.51|18.41
adr_usa_0347|ACH|201709|||||||||||||0.9502||37.2545||0.4674|94.2768|2.3006|||||0.0209||||||10|1.1699||||||||||||||||||||||||21.24|21.24|25741.182|141780.3333|136.5256|21.51|16.68
adr_usa_0347|ACH|201712|10514.249|4419.2797|3147.2692|15899.9024|924.6308|20536.1457|13836.9333|6699.2124||6079.0154|-510.4193||0.8802|115.2936|34.5108|0.7899|0.3974|80.1619|1.8922|0.0721|2.289||-9.2949|0.023|2317.0749|3955.6208|2282.8147|0.9374||8|-3.701|3.6833|||64794||596.1519||14903.7982||0.4868|||21.0927|3.6833|209.6837|26874.9555||||||||17.47|17.47|23493.6893|89248.1|68.7923|16.87|14.7
adr_usa_0347|ACH|201803|||||||||||||0.7999||37.288||0.2981|41.6548|1.318|0.0575||||0.0423||||||7|0.3955||||||596.1519||||||||||||||||||13.44|13.44|21498.4794|81293.2333|11.3505|13.96|13.37
adr_usa_0347|ACH|201806|10566.5981|4470.8837|3439.74|16203.2372|984.0864|20602.843|12355.6394|8247.2035||7696.7939|-400.2738||0.7381|81.5867|34.4031|0.611|0.2362|33.0077|1.1219|0.0455|1.8517||-21.1334|0.0648|1394.0807|3980.6657|2248.536|0.9944||6|0.482|3.5984|||||||14903.7982||0.4747|||25.7563|3.5984|231.2554|26483.3848||||||||11.44|11.44|20306.1756|70063.9667|-8.8446|10.02|10.58
adr_usa_0347|ACH|201809|||||||||||||0.7075||18.7641||0.255|31.7888|0.828|0.0456||||0.0532||||||2|0.2657||||||||||||||||||||||||10.69|10.69|18736.2204|55255.9|-49.6704|9.61|9.27
adr_usa_0347|ACH|201812|8562.5057|2897.8597|2974.2219|16724.1582|1219.638|19377.1133|10879.0223|8498.0911||7619.6132|-415.186||0.6447|159.5756|17.0983|0.6144|0.1885|57.0133|0.5941|0.0337|1.8331||-29.2507|0.0462|1991.9701|3569.7822|2166.5651|0.4666||2|1.0497|1.5772|||65211||596.1519||14903.7982||0.4495|||35.8951|1.5772|112.4812|27085.3038||||||||7.67|7.67|16935.8416|55804.7|-57.0067|9.29|9.24
adr_usa_0347|ACH|201903|||||||||||||0.7241||20.9849||0.2311|68.5326|0.8302|0.5558||||0.0244||||||3|1.773||||||||||||||||||||||||9.29|9.29|19612.9724|51419.2|-33.2615|9.93|8.44
adr_usa_0347|ACH|201906|8593.8544|2023.648|3236.7441|16943.9861|1952.0554|20132.8317|11168.6853|8964.1465||7718.5573|-312.2239||0.7068|223.559|20.4822|0.645|0.2139|62.7|0.8034|0.5265|1.7046||-16.4118|0.0147|1371.0056|3635.4052|2471.6921|0.3654||3|1.4486|1.1355|4.8887||||||17022.673||0.3039|||34.1583|1.1355|87.1849|28078.2937||||||||8.99|8.99|19408.7003|40108.0667|-20.5128|8.35|7.36
adr_usa_0347|ACH|201909|||||||||||||0.6733||94.7093||0.1924|93.546|0.6907|||||0.007||||||3|1.5357||4.852||||||||||||||||||||||7.83|7.83|18830.497|42743.2333|-26.754|8.01|7.62
adr_usa_0347|ACH|201912|6962.2669|1779.0689|2789.1829|16629.0803|2377.5952|18915.0984|9885.8759|9029.2226||7812.0641|-316.8504||0.6836|151.0793|39.0853|0.6459|0.2158|64.1996|0.7313||1.576||-9.9571|0.0094|1947.6078|3474.7691|2432.9145|0.5359||4|1.5402|1.6079|4.8613||65507||680.9069||17022.673||0.377|||29.5193|1.6079|124.0789|27422.4694||||||||8.29|8.29|19143.7142|29721.9667|1.5931|7.35|6.68
adr_usa_0347|ACH|202003|||||||||||||0.5917||33.8466||0.1239|36.9388|0.4062|||||0.0168||||||3|1.3031||4.8524||||680.9069||||||||||||||||||5.01|5.01|16240.0069|72944.5333|-47.8668|5.03|4.94
adr_usa_0347|ACH|202006|7120.5095|1829.5832|2612.4094|17729.3286|673.8303|18571.3142|9559.3889|9011.9253||7712.2248|-306.284||0.6669|665.1478|15.282|0.5914|0.1262|34.6486|0.4088||1.7159||-30.9716|0.0072|1368.6507|3552.576|2400.5714|0.1107||3|1.1568|0.3281|0.3623||||||17022.673||0.3346|||40.6034|0.3281|25.4203|25355.2091||||||||4.87|4.87|16144.6799|105667.1333|-45.8287|6.58|6.77
adr_usa_0347|ACH|202009|||||||||||||0.6792||15.5651||0.1386||0.4874|||||0.0085||||||4|1.3734||0.3603||||||||||||||||||||||5.16|5.16|17221.4461|62653.5|-34.0996|5.81|