funds_us_0194|WOOD|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0194|WOOD|Long Name|iShares Global Timber & Forestry ETF (WOOD) Price (USD)|iShares Global Timber & Forestry ETF (WOOD) Total Return Price (USD)|iShares Global Timber & Forestry ETF (WOOD) Net Asset Value (USD)|iShares Global Timber & Forestry ETF (WOOD) 30-Day Average Daily Volume|iShares Global Timber & Forestry ETF (WOOD) Total Assets Under Management (USD)|iShares Global Timber & Forestry ETF (WOOD) Share Class Assets Under Management (USD)|iShares Global Timber & Forestry ETF (WOOD) Discount or Premium to NAV
funds_us_0194|WOOD|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0194|WOOD||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0194|WOOD|20241213|79.3|78.155|79.5763|7351.1333|171884742|171884742|-0.3472
funds_us_0194|WOOD|20241216|79.16|78.017|79.6078|7504.4333|171952786|171952786|-0.5625
funds_us_0194|WOOD|20241217|78.63|77.825|78.7617|7275.3|170125248|170125248|-0.1672
funds_us_0194|WOOD|20241218|75.53|74.7567|75.865|7676.8333|163868309|163868309|-0.4415
funds_us_0194|WOOD|20241219|74.87|74.1035|74.9798|7836.4|161956442|161956442|-0.1465
funds_us_0194|WOOD|20241220|76.095|75.3159|76.1767|7878.6|164541682|164541682|-0.1073
funds_us_0194|WOOD|20241223|76.38|75.598|76.4005|8044.6333|165025176|165025176|-0.0269
funds_us_0194|WOOD|20241224|76.61|75.8257|76.8782|7947.2667|166056972|166056972|-0.3489
funds_us_0194|WOOD|20241226|76.64|75.8553|76.8436|7547.8667|165982137|165982137|-0.2649
funds_us_0194|WOOD|20241227|76.64|75.8553|76.7375|7461.1667|165753016|165753016|-0.1271
funds_us_0194|WOOD|20241230|76.33|75.5485|76.4223|7845.6333|165072222|165072222|-0.1208
funds_us_0194|WOOD|20241231|76.34|75.5584|76.6599|7907.7333|165585279|165585279|-0.4172
funds_us_0194|WOOD|20250102|76.2447|75.4641|76.411|7625.6|165047795|165047795|-0.2177
funds_us_0194|WOOD|20250103|76.2366|75.4561|76.3519|7566.0667|164920095|164920095|-0.151
funds_us_0194|WOOD|20250106|76.97|76.182|77.2043|7271.1|166761386|166761386|-0.3035
funds_us_0194|WOOD|20250107|76.11|75.3308|76.3252|7255.9|164862437|164862437|-0.282
funds_us_0194|WOOD|20250108|75.72|74.9448|75.6047|29221.1333|163306055|163306055|0.1526
funds_us_0194|WOOD|20250110|75.06|74.2915|74.9636|41059.3333|161921339|161921339|0.1286
funds_us_0194|WOOD|20250113|76.0718|75.293|75.8746|41329.8333|186651428|186651428|0.26
funds_us_0194|WOOD|20250114|76.05|75.2714|76.0454|41515|237261567|237261567|0.0061
funds_us_0194|WOOD|20250115|77.03|76.2414|76.8949|41638.4333|239912188|239912188|0.1757
funds_us_0194|WOOD|20250116|77.14|76.3502|77.0794|42015.4333|240487591|240487591|0.0787
funds_us_0194|WOOD|20250117|78.18|77.3796|77.9956|41943.5333|243346385|243346385|0.2364
funds_us_0194|WOOD|20250121|79.81|78.9929|79.4805|42334.6667|247979156|247979156|0.4146
funds_us_0194|WOOD|20250122|78.74|77.9338|78.7519|42582.7|245705883|245705883|-0.0151
funds_us_0194|WOOD|20250123|79.3326|78.5204|79.1985|42760.8333|247099337|247099337|0.1693
funds_us_0194|WOOD|20250124|80.3491|79.5265|80.2411|42843.6|250352386|250352386|0.1345
funds_us_0194|WOOD|20250127|80.7228|79.8963|80.5926|42802.0667|251449054|251449054|0.1615
funds_us_0194|WOOD|20250128|80.19|79.369|80.2972|42807.0333|250527244|250527244|-0.1335
funds_us_0194|WOOD|20250129|80.06|79.2403|80.2031|42812.8667|250233761|250233761|-0.1785
funds_us_0194|WOOD|20250130|80.4|79.5769|80.507|42713.8|251181788|251181788|-0.1329
funds_us_0194|WOOD|20250131|80.3|79.4779|80.293|42635.6|250514168|250514168|0.0087
funds_us_0194|WOOD|20250203|79.68|78.8642|79.5897|42811.2|248319892|248319892|0.1134
funds_us_0194|WOOD|20250204|79.07|78.2605|79.2946|42428.0667|247398997|247398997|-0.2832
funds_us_0194|WOOD|20250205|79.18|78.3693|79.4559|42274.6333|247902298|247902298|-0.3472
funds_us_0194|WOOD|20250206|80.65|79.8243|80.4622|42286.3667|251042162|251042162|0.2334
funds_us_0194|WOOD|20250207|79.13|78.3199|79.244|41981.2667|247241302|247241302|-0.1439
funds_us_0194|WOOD|20250210|79.072|78.2625|79.1787|41979.8333|247037626|247037626|-0.1348
funds_us_0194|WOOD|20250211|78.67|77.8646|78.8714|41864.0333|246078715|246078715|-0.2553
funds_us_0194|WOOD|20250212|78.14|77.34|78.3445|41738.5667|244434697|244434697|-0.261
funds_us_0194|WOOD|20250213|79.86|79.0424|80.0715|41021.1333|249823084|249823084|-0.2641
funds_us_0194|WOOD|20250214|79.94|79.1216|80.0285|41644.8333|249688966|249688966|-0.1106
funds_us_0194|WOOD|20250218|80.11|79.2898|80.1918|41774|250198355|250198355|-0.102
funds_us_0194|WOOD|20250219|79.64|78.8246|79.6278|41826.1333|248438694|248438694|0.0153
funds_us_0194|WOOD|20250220|80.1|79.2799|80.0659|41682.1|249805556|249805556|0.0426
funds_us_0194|WOOD|20250221|79.05|78.2407|79.121|41571.0667|246857398|246857398|-0.0897
funds_us_0194|WOOD|20250224|79.01|78.2011|79.0662|19571.1667|246686421|246686421|-0.071
funds_us_0194|WOOD|20250225|79.33|78.5178|79.1203|7686.6667|246855403|246855403|0.265
funds_us_0194|WOOD|20250226|78.6|77.7953|78.7349|7400.7333|245652923|245652923|-0.1713
funds_us_0194|WOOD|20250227|78.11|77.3103|78.2158|7231.5|244033402|244033402|-0.1353
funds_us_0194|WOOD|20250228|77.45|76.6571|77.8508|7700.2333|242894625|242894625|-0.5149
funds_us_0194|WOOD|20250303|77.88|77.0827|78.0173|7141.6667|243413898|243413898|-0.176
funds_us_0194|WOOD|20250304|77.18|76.3898|77.2577|7474.8|241043935|241043935|-0.1005
funds_us_0194|WOOD|20250305|78.9346|78.1265|78.9824|7156.6667|246425015|246425015|-0.0605
funds_us_0194|WOOD|20250306|78.84|78.0328|78.8209|7119.4|245921300|245921300|0.0242
funds_us_0194|WOOD|20250307|79.66|78.8444|79.5731|7201.2667|248268131|248268131|0.1092
funds_us_0194|WOOD|20250310|77.69|76.8946|77.9065|7171.9333|243068251|243068251|-0.2779
funds_us_0194|WOOD|20250311|77.51|76.7164|77.5041|7192.4667|241812796|241812796|0.0076
funds_us_0194|WOOD|20250312|77.28|76.4888|77.0886|7436.6667|240516287|240516287|0.2483
funds_us_0194|WOOD|20250313|76.35|75.5683|76.538|7253.2|238798512|238798512|-0.2456
funds_us_0194|WOOD|20250314|77.95|77.1519|77.7914|7268|242709126|242709126|0.2039
funds_us_0194|WOOD|20250317|78.61|77.8052|78.6477|7295.7667|245380700|245380700|-0.0479
funds_us_0194|WOOD|20250318|78.28|77.4786|78.5457|7060.9333|245062463|245062463|-0.3382
funds_us_0194|WOOD|20250319|78.53|77.726|78.7064|6901.3667|245563889|245563889|-0.2241
funds_us_0194|WOOD|20250320|78.3|77.4984|78.3744|6811.5667|244528065|244528065|-0.0949
funds_us_0194|WOOD|20250321|76.3|75.5188|76.6224|6674.1333|239061878|239061878|-0.4208
funds_us_0194|WOOD|20250324|76.28|75.499|76.5786|6701.8333|238925293|238925293|-0.39
funds_us_0194|WOOD|20250325|76.63|75.8455|76.8263|6588.4|239698020|239698020|-0.2555
funds_us_0194|WOOD|20250326|76.31|75.5287|76.3267|6559.6667|238139181|238139181|-0.0218
funds_us_0194|WOOD|20250327|76.33|75.5485|76.3697|6780.9333|238273482|238273482|-0.052
funds_us_0194|WOOD|20250328|75.92|75.1427|75.9669|6755.2|237016806|237016806|-0.0618
funds_us_0194|WOOD|20250331|75.43|74.6577|75.3861|6117.6333|235204563|235204563|0.0583
funds_us_0194|WOOD|20250401|75.71|74.9349|75.7365|6058|236297864|236297864|-0.035
funds_us_0194|WOOD|20250402|76.07|75.2912|76.1945|5972.4333|237726739|237726739|-0.1634
funds_us_0194|WOOD|20250403|73.03|72.2823|73.4043|6646.4|229021302|229021302|-0.5099
funds_us_0194|WOOD|20250404|69.53|68.8181|70.0808|6959.5333|218652133|218652133|-0.786
funds_us_0194|WOOD|20250407|68.41|67.7096|68.0505|7187.8|212317441|212317441|0.5283
funds_us_0194|WOOD|20250408|66.58|65.8983|67.2571|7427.5333|209842278|209842278|-1.0068
funds_us_0194|WOOD|20250409|71.5|70.768|70.8531|7600.4667|221061816|221061816|0.913
funds_us_0194|WOOD|20250410|69.14|68.4321|69.7183|7771.5|217520963|217520963|-0.8294
funds_us_0194|WOOD|20250411|70.35|69.6297|70.5899|7316.4333|220240392|220240392|-0.3398
funds_us_0194|WOOD|20250414|71.15|70.4216|71.3136|18971.6|222498326|222498326|-0.2294
funds_us_0194|WOOD|20250415|70.66|69.9366|70.7993|18500.6667|195405942|195405942|-0.1967
funds_us_0194|WOOD|20250416|70.28|69.5605|70.6742|18386.9|195060762|195060762|-0.5578
funds_us_0194|WOOD|20250417|71.09|70.3622|71.4375|18120.6333|197167432|197167432|-0.4864
funds_us_0194|WOOD|20250421|70.7|69.9762|71.2406|17822.9667|196624077|196624077|-0.7588
funds_us_0194|WOOD|20250422|72.16|71.4212|72.3737|17930.0333|199751319|199751319|-0.2952
funds_us_0194|WOOD|20250423|72.25|71.5103|72.367|17772.2|199732884|199732884|-0.1617
funds_us_0194|WOOD|20250424|72.75|72.0052|73.1665|17432.2333|201939624|201939624|-0.5693
funds_us_0194|WOOD|20250425|72.28|71.54|72.6309|17483.6667|200461416|200461416|-0.4832
funds_us_0194|WOOD|20250428|73.27|72.5199|73.3281|17551.6|202385463|202385463|-0.0792
funds_us_0194|WOOD|20250429|72.94|72.1932|73.0708|17466.6667|201675359|201675359|-0.179
funds_us_0194|WOOD|20250430|72.49|71.7478|72.6171|17591.4667|200423153|200423153|-0.175
funds_us_0194|WOOD|20250501|72.25|71.5103|71.7804|17678.6667|198113899|198113899|0.6542
funds_us_0194|WOOD|20250502|72.51|71.7676|72.6837|18285.7|200606911|200606911|-0.2389
funds_us_0194|WOOD|20250505|71.96|71.2233|71.9789|18269.5333|198661853|198661853|-0.0263
funds_us_0194|WOOD|20250506|71.16|70.4315|71.3124|18284.3667|196822211|196822211|-0.2137
funds_us_0194|WOOD|20250507|71.83|71.0946|71.7361|18329.6|197991730|197991730|0.1308
funds_us_0194|WOOD|20250508|72.85|72.1042|72.509|18440.5333|200124955|200124955|0.4702
funds_us_0194|WOOD|20250509|72.13|71.3915|72.2622|18132.5667|199443580|199443580|-0.1829
funds_us_0194|WOOD|20250512|74.31|73.5492|74.2243|18225.1|204859001|204859001|0.1155
funds_us_0194|WOOD|20250513|74.99|74.2222|74.9686|19327.5|206913444|206913444|0.0285
funds_us_0194|WOOD|20250514|74.99|74.2222|75.0251|19309.9333|207069280|207069280|-0.0468
funds_us_0194|WOOD|20250515|74.86|74.0936|75.3052|19254.1667|207842259|207842259|-0.5911
funds_us_0194|WOOD|20250516|75.27|74.4994|75.3597|18541.4667|207992859|207992859|-0.1191
funds_us_0194|WOOD|20250519|75.16|74.3905|75.5917|18253.6667|208633011|208633011|-0.5711
funds_us_0194|WOOD|20250520|75.71|74.9349|75.7347|18023.7|209027804|209027804|-0.0326
funds_us_0194|WOOD|20250521|75.08|74.3113|74.9312|17866.5|206810114|206810114|0.1986
funds_us_0194|WOOD|20250522|74.5|73.7373|74.8629|17672.6333|206621712|206621712|-0.4848
funds_us_0194|WOOD|20250523|74.2691|73.5087|74.5233|17503.7333|205684351|205684351|-0.3411
funds_us_0194|WOOD|20250527|75.03|74.2618|75.1649|17466.0667|207455147|207455147|-0.1795
funds_us_0194|WOOD|20250528|73.98|73.2226|74.2192|5872.0667|204845014|204845014|-0.3223
funds_us_0194|WOOD|20250529|74.435|73.6729|74.6317|5865.4|205983580|205983580|-0.2636
funds_us_0194|WOOD|20250530|73.93|73.1731|73.9976|5885.1667|204233426|204233426|-0.0914
funds_us_0194|WOOD|20250602|73.49|72.7376|73.7097|6001|203438736|203438736|-0.298
funds_us_0194|WOOD|20250603|73.76|73.0048|73.7378|5984.5667|203516235|203516235|0.0302
funds_us_0194|WOOD|20250604|74.02|73.2622|74.0407|5763|204352435|204352435|-0.028
funds_us_0194|WOOD|20250605|74.72|73.955|74.5533|6020.6|205767164|205767164|0.2236
funds_us_0194|WOOD|20250606|74.34|73.5789|74.4798|6054.0667|205564183|205564183|-0.1877
funds_us_0194|WOOD|20250609|75.12|74.3509|75.0197|6042.3|207054349|207054349|0.1337
funds_us_0194|WOOD|20250610|75.41|74.6379|75.3564|5816.0333|207983528|207983528|0.0712
funds_us_0194|WOOD|20250611|74.9063|74.1394|74.9244|5772.6333|206791436|206791436|-0.0242
funds_us_0194|WOOD|20250612|74.62|73.856|74.7796|5630.9667|206391729|206391729|-0.2134
funds_us_0194|WOOD|20250613|73.16|72.411|73.3548|5613.2667|202459308|202459308|-0.2656
funds_us_0194|WOOD|20250616|73.06|73.06|72.935|4949.8667|201300671|201300671|0.1714
funds_us_0194|WOOD|20250617|71.87|71.87|71.7209|4907|197949577|197949577|0.2079
funds_us_0194|WOOD|20250618|72.19|72.19|71.9928|4842.1333|198700158|198700158|0.2739
funds_us_0194|WOOD|20250620|72.43|72.43|72.4628|4990.3|199997404|199997404|-0.0453
funds_us_0194|WOOD|20250623|72.68|72.68|72.4959|5494.2|200088676|200088676|0.254
funds_us_0194|WOOD|20250624|73.34|73.34|73.2353|5522.3667|202129498|202129498|0.1429
funds_us_0194|WOOD|20250625|71.93|71.93|72.136|5525.9|199095459|199095459|-0.2856
funds_us_0194|WOOD|20250626|73.14|73.14|73.4049|4286.0667|202597583|202597583|-0.3609
funds_us_0194|WOOD|20250627|73.59|73.59|73.5418|21522.2333|202975357|202975357|0.0655
funds_us_0194|WOOD|20250630|73.36|73.36|73.3565|21560.4667|237675107|237675107|0.0048
funds_us_0194|WOOD|20250701|74.22|74.22|74.1933|21691.8333|240386436|240386436|0.0359
funds_us_0194|WOOD|20250702|75.82|75.82|75.9664|21975.4333|246131001|246131001|-0.1927
funds_us_0194|WOOD|20250703|76.01|76.01|75.7942|21979.8333|245573246|245573246|0.2847
funds_us_0194|WOOD|20250707|73.82|73.82|73.7805|22343.3333|239048883|239048883|0.0535
funds_us_0194|WOOD|20250708|74.33|74.33|74.4326|22383.9|245627477|245627477|-0.1378
funds_us_0194|WOOD|20250709|74.78|74.78|74.4555|22907.4|245703312|245703312|0.4358
funds_us_0194|WOOD|20250710|75.32|75.32|75.3299|22723.1667|248588659|248588659|-0.0131
funds_us_0194|WOOD|20250711|74.98|74.98|74.7322|22601.5333|246616218|246616218|0.3316
funds_us_0194|WOOD|20250714|74.65|74.65|74.3877|22584.4333|245479387|245479387|0.3526
funds_us_0194|WOOD|20250715|73.77|73.77|73.6387|22773.8667|243007593|243007593|0.1784
funds_us_0194|WOOD|20250716|74.0416|74.0416|73.9391|22696.9667|243999027|243999027|0.1386
funds_us_0194|WOOD|20250717|73.7078|73.7078|73.6148|22674.7667|242928768|242928768|0.1264
funds_us_0194|WOOD|20250718|72.27|72.27|72.2277|22702.5333|238351375|238351375|0.0586
funds_us_0194|WOOD|20250721|72.9672|72.9672|72.9718|22473.0667|240806837|240806837|-0.0063
funds_us_0194|WOOD|20250722|74.2242|74.2242|74.1092|22513.9|244560514|244560514|0.1551
funds_us_0194|WOOD|20250723|75.5776|75.5776|75.5614|22499.5333|249352705|249352705|0.0214
funds_us_0194|WOOD|20250724|75.1737|75.1737|75.241|22621.5333|248295316|248295316|-0.0895
funds_us_0194|WOOD|20250725|76.35|76.35|76.5115|22647.9|252487913|252487913|-0.2111
funds_us_0194|WOOD|20250728|75.0801|75.0801|75.163|22746.0667|248037812|248037812|-0.1103
funds_us_0194|WOOD|20250729|74.5354|74.5354|74.6542|22830.9333|246358780|246358780|-0.1591
funds_us_0194|WOOD|20250730|73.303|73.303|73.3855|22863.7|242172223|242172223|-0.1124
funds_us_0194|WOOD|20250731|70.9434|70.9434|70.8797|22981.2|233903150|233903150|0.0898
funds_us_0194|WOOD|20250801|71.3009|71.3009|71.4701|23216.8|235851475|235851475|-0.2368
funds_us_0194|WOOD|20250804|71.436|71.436|71.6463|23119.3667|236432673|236432673|-0.2935
funds_us_0194|WOOD|20250805|72.2434|72.2434|72.3486|22469.1667|238750516|238750516|-0.1455
funds_us_0194|WOOD|20250806|73.0447|73.0447|73.3353|22546.9333|242006451|242006451|-0.3962
funds_us_0194|WOOD|20250807|74.6934|74.6934|74.8918|22765.4333|247142898|247142898|-0.2649
funds_us_0194|WOOD|20250808|74.3554|74.3554|74.5196|23500.1|245914594|245914594|-0.2203
funds_us_0194|WOOD|20250811|73.6948|73.6948|73.7909|6195.1|243509912|243509912|-0.1302
funds_us_0194|WOOD|20250812|74.6057|74.6057|74.8446|6219.7|246987138|246987138|-0.3192
funds_us_0194|WOOD|20250813|75.3048|75.3048|75.5086|6194.4667|249178523|249178523|-0.27
funds_us_0194|WOOD|20250814|74.6677|74.6677|74.8533|5888.6667|247015973|247015973|-0.248
funds_us_0194|WOOD|20250815|74.5312|74.5312|74.6471|5904.0667|246335315|246335315|-0.1552
funds_us_0194|WOOD|20250818|74.0153|74.0153|74.1218|5505.8|244601983|244601983|-0.1437
funds_us_0194|WOOD|20250819|74.5158|74.5158|74.663|5510|246388054|246388054|-0.1972
funds_us_0194|WOOD|20250820|74.5034|74.5034|74.6694|4912.6333|246408911|246408911|-0.2223
funds_us_0194|WOOD|20250821|74.2187|74.2187|74.4274|4883.8667|245610261|245610261|-0.2803
funds_us_0194|WOOD|20250822|76.7985|76.7985|76.9601|5027.6|253968298|253968298|-0.21
funds_us_0194|WOOD|20250825|76.4507|76.4507|76.5695|5091.1333|252679189|252679189|-0.1551
funds_us_0194|WOOD|20250826|76.0603|76.0603|76.2603|5263.8333|251659088|251659088|-0.2623
funds_us_0194|WOOD|20250827|75.4357|75.4357|75.6325|5337.6333|249587384|249587384|-0.2603
funds_us_0194|WOOD|20250828|75.8181|75.8181|76.0851|5324.4333|251080792|251080792|-0.3509
funds_us_0194|WOOD|20250829|76|76|76.1812|5321.2333|251397836|251397836|-0.2378
funds_us_0194|WOOD|20250902|74.8282|74.8282|74.9531|5587.6667|247345261|247345261|-0.1667
funds_us_0194|WOOD|20250903|74.6109|74.6109|74.7181|5499.0333|246569875|246569875|-0.1435
funds_us_0194|WOOD|20250904|74.9233|74.9233|75.1581|5476.4|248021694|248021694|-0.3124
funds_us_0194|WOOD|20250905|76.0426|76.0426|76.2451|5450.1667|251608828|251608828|-0.2656
funds_us_0194|WOOD|20250908|76.23|76.23|76.3749|5461.0667|252037100|252037100|-0.1897
funds_us_0194|WOOD|20250909|75.4462|75.4462|75.6482|5425.1333|249639163|249639163|-0.2671
funds_us_0194|WOOD|20250910|74.86|74.86|75.0023|5357.0667|247507676|247507676|-0.1898
funds_us_0194|WOOD|20250911|75.6644|75.6644|75.9356|5370.4667|250587448|250587448|-0.3571
funds_us_0194|WOOD|20250912|74.8596|74.8596|74.9308|5268.8|247271570|247271570|-0.095
funds_us_0194|WOOD|20250915|74.9407|74.9407|75.116|4994|247882914|247882914|-0.2334
funds_us_0194|WOOD|20250916|75.5582|75.5582|75.8113|4920.4|250177439|250177439|-0.3339
funds_us_0194|WOOD|20250917|75.266|75.266|75.3163|5176.3667|248543635|248543635|-0.0667
funds_us_0194|WOOD|20250918|74.55|74.55|74.6884|5422.8667|246471866|246471866|-0.1854
funds_us_0194|WOOD|20250919|73.73|73.73|73.8311|5176|243642723|243642723|-0.137
funds_us_0194|WOOD|20250922|74.0046|74.0046|74.0147|4428.2667|244248379|244248379|-0.0136
funds_us_0194|WOOD|20250923|74.1648|74.1648|74.2389|4959.5667|244988312|244988312|-0.0998
funds_us_0194|WOOD|20250924|73.3866|73.3866|73.6385|4964.9667|243006995|243006995|-0.3421
funds_us_0194|WOOD|20250925|72.6351|72.6351|72.7709|5051.3333|240143819|240143819|-0.1865
funds_us_0194|WOOD|20250926|73.0954|73.0954|73.3207|5078.4333|241958298|241958298|-0.3073
funds_us_0194|WOOD|20250929|73.2236|73.2236|73.4377|5049.4|242344361|242344361|-0.2915
funds_us_0194|WOOD|20250930|73.4089|73.4089|73.7334|4953.6|243320204|243320204|-0.4401
funds_us_0194|WOOD|20251001|73.8041|73.8041|74.0114|4856.3667|244237621|244237621|-0.2801
funds_us_0194|WOOD|20251002|73.7749|73.7749|74.0084|4872.5|244227745|244227745|-0.3155
funds_us_0194|WOOD|20251003|74.1513|74.1513|74.286|5661.5333|245143917|245143917|-0.1814
funds_us_0194|WOOD|20251006|72.36|72.36|72.4407|6326.6667|239054206|239054206|-0.1114
funds_us_0194|WOOD|20251007|71.3809|71.3809|71.435|6834.8667|235735600|235735600|-0.0758
funds_us_0194|WOOD|20251008|71.2969|71.2969|71.4266|6581.2333|235707825|235707825|-0.1816
funds_us_0194|WOOD|20251009|70.535|70.535|70.7265|6587.4667|233397407|233397407|-0.2707
funds_us_0194|WOOD|20251010|69.0058|69.0058|69.0389|9297.9667|227828288|227828288|-0.0479
funds_us_0194|WOOD|20251013|69.7836|69.7836|70.0364|9326.9|231120125|231120125|-0.361
funds_us_0194|WOOD|20251014|69.7136|69.7136|69.7406|10710.9333|225959536|225959536|-0.0387
funds_us_0194|WOOD|20251015|69.902|69.902|70.1035|10805.4|227135295|227135295|-0.2874
funds_us_0194|WOOD|20251016|69.8711|69.8711|70.0836|10977.3667|227070973|227070973|-0.3033
funds_us_0194|WOOD|20251017|70.1453|70.1453|70.2432|11020.3667|227587953|227587953|-0.1394
funds_us_0194|WOOD|20251020|70.6056|70.6056|70.5742|11973.6|228660462|228660462|0.0445
funds_us_0194|WOOD|20251021|70.505|70.505|70.6785|12506|228998330|228998330|-0.2455
funds_us_0194|WOOD|20251022|70.7973|70.7973|70.9514|12759.2333|229882655|229882655|-0.2172
funds_us_0194|WOOD|20251023|71.9214|71.9214|72.3013|12984.5|234256294|234256294|-0.5255
funds_us_0194|WOOD|20251024|72.4702|72.4702|72.6057|13441.4667|235242545|235242545|-0.1867
funds_us_0194|WOOD|20251027|72.565|72.565|72.5959|13828.8333|235210569|235210569|-0.0425
funds_us_0194|WOOD|20251028|72.305|72.305|72.3229|13987.9|234326107|234326107|-0.0247
funds_us_0194|WOOD|20251029|70.4104|70.4104|70.3683|13980.7333|227993302|227993302|0.0598
funds_us_0194|WOOD|20251030|69.7461|69.7461|69.8572|13788.2|226337248|226337248|-0.159
funds_us_0194|WOOD|20251031|69.3912|69.3912|69.5724|13810.4667|225414580|225414580|-0.2605
funds_us_0194|WOOD|20251103|68.6576|68.6576|68.7838|13897.5|222859661|222859661|-0.1835
funds_us_0194|WOOD|20251104|68.4425|68.4425|68.4931|13331.9333|221917609|221917609|-0.0739
funds_us_0194|WOOD|20251105|68.9077|68.9077|69.0139|13336.9667|223604925|223604925|-0.1538
funds_us_0194|WOOD|20251106|69.4297|69.4297|69.4767|13278.6|225104536|225104536|-0.0677
funds_us_0194|WOOD|20251107|69.705|69.705|69.7279|13377.3667|225918240|225918240|-0.0328
funds_us_0194|WOOD|20251110|69.7888|69.7888|69.7999|13472.0667|226151611|226151611|-0.0159
funds_us_0194|WOOD|20251111|70.4889|70.4889|70.6882|13870.3333|229029746|229029746|-0.2819
funds_us_0194|WOOD|20251112|70.68|70.68|70.9366|14166.9333|229834553|229834553|-0.3617
funds_us_0194|WOOD|20251113|70.5269|70.5269|70.6749|14429.3|228986584|228986584|-0.2094
funds_us_0194|WOOD|20251114|69.64|69.64|69.6444|14607.2667|225647997|225647997|-0.0064
funds_us_0194|WOOD|20251117|68.6687|68.6687|68.8619|14340.0667|223112594|223112594|-0.2806
funds_us_0194|WOOD|20251118|68.0147|68.0147|68.0604|14046.7|220515821|220515821|-0.0672
funds_us_0194|WOOD|20251119|67.7116|67.7116|67.871|14042.7|219902148|219902148|-0.2349
funds_us_0194|WOOD|20251120|66.9248|66.9248|66.9347|14485.4667|216868572|216868572|-0.0149
funds_us_0194|WOOD|20251121|68.0455|68.0455|68.1887|12450.9667|220931235|220931235|-0.2099
funds_us_0194|WOOD|20251124|67.8347|67.8347|67.8309|12703.0333|219772037|219772037|0.0056
funds_us_0194|WOOD|20251125|69.0263|69.0263|69.2416|11367.7|224342688|224342688|-0.3109
funds_us_0194|WOOD|20251126|69.8798|69.8798|69.9268|11368.5667|226562796|226562796|-0.0672
funds_us_0194|WOOD|20251128|70.3753|70.3753|70.3197|11414.5|227835889|227835889|0.079
funds_us_0194|WOOD|20251201|69.64|69.64|69.7532|11374.3667|226000237|226000237|-0.1622
funds_us_0194|WOOD|20251202|69.5|69.5|69.4566|10407.7333|225039311|225039311|0.0625
funds_us_0194|WOOD|20251203|70.2719|70.2719|70.396|9900.7|228083143|228083143|-0.1763
funds_us_0194|WOOD|20251204|70.75|70.75|70.9018|10114.5667|229721927|229721927|-0.2141
funds_us_0194|WOOD|20251205|70.7917|70.7917|70.839|10002.3333|229518354|229518354|-0.0668
funds_us_0194|WOOD|20251208|70.5451|70.5451|70.7151|9755.3667|229116955|229116955|-0.2404
funds_us_0194|WOOD|20251209|69.5975|69.5975|69.8761|9439|226398537|226398537|-0.3987
funds_us_0194|WOOD|20251210|71.3009|71.3009|71.5649|9317.4333|231870233|231870233|-0.3689
funds_us_0194|WOOD|20251211|71.605|71.605|71.6403|9135.6333|232114636|232114636|-0.0493
funds_us_0194|WOOD|20251212|71.195|71.195|71.2349|9088.1333|230800945|230800945|-0.056