funds_us_0159|VYM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0159|VYM|Long Name|Vanguard High Dividend Yield Index Fund ETF (VYM) Price (USD)|Vanguard High Dividend Yield Index Fund ETF (VYM) Total Return Price (USD)|Vanguard High Dividend Yield Index Fund ETF (VYM) Net Asset Value (USD)|Vanguard High Dividend Yield Index Fund ETF (VYM) 30-Day Average Daily Volume|Vanguard High Dividend Yield Index Fund ETF (VYM) Total Assets Under Management (USD)|Vanguard High Dividend Yield Index Fund ETF (VYM) Share Class Assets Under Management (USD)|Vanguard High Dividend Yield Index Fund ETF (VYM) Discount or Premium to NAV
funds_us_0159|VYM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0159|VYM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0159|VYM|20241213|131.87|128.3812|131.81|948932.8|||0.0455
funds_us_0159|VYM|20241216|131.83|128.3423|131.8|965562.1333|||0.0228
funds_us_0159|VYM|20241217|130.85|127.3882|130.82|972728.2667|||0.0229
funds_us_0159|VYM|20241218|127.17|123.8056|127.14|1014256.5667|||0.0236
funds_us_0159|VYM|20241219|126.68|123.3285|126.64|1053221.6667|||0.0316
funds_us_0159|VYM|20241220|127.12|124.7061|127.07|1088044.0333|||0.0393
funds_us_0159|VYM|20241223|127.77|125.3437|127.74|1138005.3|||0.0235
funds_us_0159|VYM|20241224|128.99|126.5405|129|1154794.4333|||-0.0078
funds_us_0159|VYM|20241226|129.35|126.8937|129.35|1169910.7|||0
funds_us_0159|VYM|20241227|128.64|126.1972|128.57|1195555.6|||0.0544
funds_us_0159|VYM|20241230|127.32|124.9023|127.3|1234806.6333|||0.0157
funds_us_0159|VYM|20241231|127.59|125.1671|127.57|1252129.7|73453577958|59711628233|0.0157
funds_us_0159|VYM|20250102|127.54|125.1181|127.49|1281508.6|||0.0392
funds_us_0159|VYM|20250103|128.42|125.9814|128.37|1291758.5|||0.0389
funds_us_0159|VYM|20250106|128.1|125.6674|128.05|1320255.1|||0.039
funds_us_0159|VYM|20250107|127.76|125.3339|127.8|1317356.0667|||-0.0313
funds_us_0159|VYM|20250108|127.96|125.5301|127.96|1301539.1|||0
funds_us_0159|VYM|20250110|126.11|123.7152|126.11|1334185.9667|||0
funds_us_0159|VYM|20250113|127.2|124.7845|127.2|1374726.9667|||0
funds_us_0159|VYM|20250114|128.28|125.844|128.25|1385891.2333|||0.0234
funds_us_0159|VYM|20250115|129.89|127.4235|129.84|1405224.0333|||0.0385
funds_us_0159|VYM|20250116|130.72|128.2377|130.69|1408983.1333|||0.023
funds_us_0159|VYM|20250117|131.69|129.1893|131.66|1426806.2|||0.0228
funds_us_0159|VYM|20250121|132.94|130.4155|132.9|1478574.8333|||0.0301
funds_us_0159|VYM|20250122|132.01|129.5032|132.05|1514738.1333|||-0.0303
funds_us_0159|VYM|20250123|133|130.4744|133|1523432.7|||0
funds_us_0159|VYM|20250124|133.06|130.5333|133.08|1520509.1333|||-0.015
funds_us_0159|VYM|20250127|132.72|130.1997|132.7|1529611.8|||0.0151
funds_us_0159|VYM|20250128|131.84|129.3364|131.83|1529462.7333|||0.0076
funds_us_0159|VYM|20250129|131.88|129.3757|131.85|1512847.9|||0.0228
funds_us_0159|VYM|20250130|133.01|130.4842|133|1498903.6|||0.0075
funds_us_0159|VYM|20250131|132.36|129.8466|132.35|1503704.1333|75860228389|61580733963|0.0076
funds_us_0159|VYM|20250203|131.91|129.4051|131.85|1535925.3333|||0.0455
funds_us_0159|VYM|20250204|132.15|129.6405|132.15|1546547.2|||0
funds_us_0159|VYM|20250205|133.32|130.7883|133.34|1536466.0333|||-0.015
funds_us_0159|VYM|20250206|133.29|130.7589|133.28|1565869.0667|||0.0075
funds_us_0159|VYM|20250207|132.32|129.8073|132.3|1508166.9|||0.0151
funds_us_0159|VYM|20250210|133.04|130.5136|133.06|1492216.8333|||-0.015
funds_us_0159|VYM|20250211|133.81|131.269|133.76|1475994.5667|||0.0374
funds_us_0159|VYM|20250212|133.15|130.6216|133.13|1457571.8333|||0.015
funds_us_0159|VYM|20250213|133.95|131.4064|134.01|1478826.7667|||-0.0448
funds_us_0159|VYM|20250214|133.77|131.2298|133.75|1486125.2|||0.015
funds_us_0159|VYM|20250218|134.5|131.9459|134.46|1511447.8|||0.0297
funds_us_0159|VYM|20250219|135.06|132.4953|135.05|1553205.7|||0.0074
funds_us_0159|VYM|20250220|134.6|132.044|134.58|1560998.5|||0.0149
funds_us_0159|VYM|20250221|133.32|130.7883|133.33|1560970.7|||-0.0075
funds_us_0159|VYM|20250224|133|130.4744|133|1557283.4667|||0
funds_us_0159|VYM|20250225|133.19|130.6608|133.15|1531287.3|||0.03
funds_us_0159|VYM|20250226|132.91|130.3861|132.83|1496012.0667|||0.0602
funds_us_0159|VYM|20250227|132.18|129.67|132.17|1494968.1|||0.0076
funds_us_0159|VYM|20250228|134.05|131.5045|134.02|1498782.3|75981117674|61527571242|0.0224
funds_us_0159|VYM|20250303|132.7|130.1801|132.68|1510370.0667|||0.0151
funds_us_0159|VYM|20250304|129.99|127.5216|130|1518557.6|||-0.0077
funds_us_0159|VYM|20250305|130.77|128.2867|130.75|1481258.5667|||0.0153
funds_us_0159|VYM|20250306|129.56|127.0997|129.59|1452334.9333|||-0.0232
funds_us_0159|VYM|20250307|131.23|128.738|131.23|1448973.7333|||0
funds_us_0159|VYM|20250310|129.49|127.0311|129.51|1463976.5333|||-0.0154
funds_us_0159|VYM|20250311|127.91|125.4811|127.9|1460193|||0.0078
funds_us_0159|VYM|20250312|127.23|124.814|127.22|1464552.3333|||0.0079
funds_us_0159|VYM|20250313|126.37|123.9703|126.39|1467067.1333|||-0.0158
funds_us_0159|VYM|20250314|128.28|125.844|128.4|1510582.5333|||-0.0935
funds_us_0159|VYM|20250317|129.83|127.3646|129.82|1500218.9667|||0.0077
funds_us_0159|VYM|20250318|129.14|126.6877|129.11|1447570.5667|||0.0232
funds_us_0159|VYM|20250319|130.19|127.7178|130.13|1402483.4667|||0.0461
funds_us_0159|VYM|20250320|129.79|127.3254|129.76|1362330.1333|||0.0231
funds_us_0159|VYM|20250321|128.4|126.7921|128.41|1344716.2|||-0.0078
funds_us_0159|VYM|20250324|129.74|128.1153|129.75|1352788.3667|||-0.0077
funds_us_0159|VYM|20250325|129.18|127.5623|129.15|1367685.1333|||0.0232
funds_us_0159|VYM|20250326|129.31|127.6907|129.29|1377557.2667|||0.0155
funds_us_0159|VYM|20250327|128.87|127.2562|128.85|1371080.0333|||0.0155
funds_us_0159|VYM|20250328|127.55|125.9528|127.54|1321656.2333|||0.0078
funds_us_0159|VYM|20250331|128.96|127.3451|128.92|1309702.6|73269572325|59304704842|0.031
funds_us_0159|VYM|20250401|128.68|127.0686|128.72|1258062.5|||-0.0311
funds_us_0159|VYM|20250402|129.43|127.8092|129.44|1204756.7667|||-0.0077
funds_us_0159|VYM|20250403|124.11|122.5558|124.08|1212720.9|||0.0242
funds_us_0159|VYM|20250404|117.03|115.5645|116.87|1293300.4667|||0.1369
funds_us_0159|VYM|20250407|116.19|114.735|116.26|1394381|||-0.0602
funds_us_0159|VYM|20250408|114.78|113.3427|114.81|1453289.6667|||-0.0261
funds_us_0159|VYM|20250409|122.68|121.1437|122.64|1577575.1333|||0.0326
funds_us_0159|VYM|20250410|119.17|117.6777|119.19|1604717.6333|||-0.0168
funds_us_0159|VYM|20250411|121.02|119.5045|121.12|1612874.4333|||-0.0826
funds_us_0159|VYM|20250414|122.3|120.7685|122.26|1661248.2667|||0.0327
funds_us_0159|VYM|20250415|121.94|120.413|121.92|1713013.6667|||0.0164
funds_us_0159|VYM|20250416|120.46|118.9515|120.51|1766421.7667|||-0.0415
funds_us_0159|VYM|20250417|120.84|119.3268|120.84|1770004.2|||0
funds_us_0159|VYM|20250421|118.7|117.2136|118.66|1808738.7333|||0.0337
funds_us_0159|VYM|20250422|121.06|119.544|121.11|1806683.3|||-0.0413
funds_us_0159|VYM|20250423|121.86|120.334|121.91|1799753.3333|||-0.041
funds_us_0159|VYM|20250424|123.42|121.8745|123.41|1785855.2|||0.0081
funds_us_0159|VYM|20250425|123.3|121.756|123.31|1774976.2667|||-0.0081
funds_us_0159|VYM|20250428|123.76|122.2102|123.76|1731244.4|||0
funds_us_0159|VYM|20250429|124.31|122.7533|124.3|1730858.5333|||0.008
funds_us_0159|VYM|20250430|124.4|122.8422|124.41|1744091.6667|70423247249|56836763582|-0.008
funds_us_0159|VYM|20250501|123.96|122.4077|124.01|1755385.1333|||-0.0403
funds_us_0159|VYM|20250502|125.9|124.3234|125.92|1755556|||-0.0159
funds_us_0159|VYM|20250505|125.32|123.7507|125.32|1707213.7333|||0
funds_us_0159|VYM|20250506|124.55|122.9903|124.53|1713203.1667|||0.0161
funds_us_0159|VYM|20250507|125.24|123.6717|125.22|1695035.0667|||0.016
funds_us_0159|VYM|20250508|125.87|124.2938|125.81|1699030.9|||0.0477
funds_us_0159|VYM|20250509|125.74|124.1654|125.71|1715318.7333|||0.0239
funds_us_0159|VYM|20250512|128.77|127.1575|128.7|1722777.5667|||0.0544
funds_us_0159|VYM|20250513|128.36|126.7526|128.38|1712760.1|||-0.0156
funds_us_0159|VYM|20250514|127.56|125.9626|127.62|1717196.2|||-0.047
funds_us_0159|VYM|20250515|129.16|127.5426|129.1|1718291.5|||0.0465
funds_us_0159|VYM|20250516|129.95|128.3227|129.98|1676569.5667|||-0.0231
funds_us_0159|VYM|20250519|130.21|128.5795|130.24|1592328.6333|||-0.023
funds_us_0159|VYM|20250520|130.1|128.4708|130.09|1482544.8667|||0.0077
funds_us_0159|VYM|20250521|127.75|126.1503|127.77|1418146.6|||-0.0157
funds_us_0159|VYM|20250522|127.24|125.6466|127.23|1293227.5667|||0.0079
funds_us_0159|VYM|20250523|127.09|125.4985|127.06|1260225.2667|||0.0236
funds_us_0159|VYM|20250527|129.07|127.4537|129.07|1243183.8333|||0
funds_us_0159|VYM|20250528|128.17|126.565|128.15|1170984.0333|||0.0156
funds_us_0159|VYM|20250529|128.76|127.1476|128.8|1092838.4667|||-0.0311
funds_us_0159|VYM|20250530|129.02|127.4044|129.06|1016470.6333|72926403032|58903503018|-0.031
funds_us_0159|VYM|20250602|129.41|127.7895|129.41|1008817.4333|||0
funds_us_0159|VYM|20250603|130.43|128.7967|130.39|964483.2|||0.0307
funds_us_0159|VYM|20250604|129.9|128.2733|129.89|942101.9333|||0.0077
funds_us_0159|VYM|20250605|129.59|127.9672|129.62|935226.4|||-0.0231
funds_us_0159|VYM|20250606|130.44|128.8066|130.43|936066.4|||0.0077
funds_us_0159|VYM|20250609|130.46|128.8263|130.44|937134.1|||0.0153
funds_us_0159|VYM|20250610|131.14|129.4978|131.12|929448.1333|||0.0153
funds_us_0159|VYM|20250611|131.27|129.6262|131.29|920981|||-0.0152
funds_us_0159|VYM|20250612|131.85|130.1989|131.89|906959.2333|||-0.0303
funds_us_0159|VYM|20250613|130.54|128.9053|130.57|894365.0667|||-0.023
funds_us_0159|VYM|20250616|131.25|129.6064|131.18|897649.4|||0.0534
funds_us_0159|VYM|20250617|130.07|128.4412|130.1|891645.4|||-0.0231
funds_us_0159|VYM|20250618|130.28|128.6486|130.3|888432.6667|||-0.0153
funds_us_0159|VYM|20250620|129.62|128.8491|129.67|883256.8|||-0.0386
funds_us_0159|VYM|20250623|130.62|129.8431|130.61|884053.7333|||0.0077
funds_us_0159|VYM|20250624|131.62|130.8372|131.61|895676.9333|||0.0076
funds_us_0159|VYM|20250625|130.99|130.2109|130.91|886454.3333|||0.0611
funds_us_0159|VYM|20250626|132.18|131.3938|132.1|886654.2|||0.0606
funds_us_0159|VYM|20250627|132.52|131.7318|132.53|890212.9667|||-0.0075
funds_us_0159|VYM|20250630|133.31|132.5171|133.33|895907.7333|75600878097|61077732048|-0.015
funds_us_0159|VYM|20250701|134.56|133.7597|134.6|909995.7|||-0.0297
funds_us_0159|VYM|20250702|135.01|134.207|135.03|906915.3333|||-0.0148
funds_us_0159|VYM|20250703|135.81|135.0023|135.8|911376.4667|||0.0074
funds_us_0159|VYM|20250707|134.73|133.9287|134.77|930504.9333|||-0.0297
funds_us_0159|VYM|20250708|134.71|133.9088|134.67|958479.4|||0.0297
funds_us_0159|VYM|20250709|134.95|134.1474|134.98|959606.4|||-0.0222
funds_us_0159|VYM|20250710|135.71|134.9029|135.71|959056.2667|||0
funds_us_0159|VYM|20250711|134.9|134.0977|134.91|962741.2333|||-0.0074
funds_us_0159|VYM|20250714|135.04|134.2368|135.06|963189.1333|||-0.0148
funds_us_0159|VYM|20250715|133.47|132.6762|133.47|974583.0333|||0
funds_us_0159|VYM|20250716|134.11|133.3124|134.09|982025.7|||0.0149
funds_us_0159|VYM|20250717|135.02|134.217|134.94|993581.2|||0.0593
funds_us_0159|VYM|20250718|134.69|133.8889|134.68|1007705.8|||0.0074
funds_us_0159|VYM|20250721|134.61|133.8094|134.6|1016539.8333|||0.0074
funds_us_0159|VYM|20250722|135.46|134.6543|135.53|1025893.9667|||-0.0516
funds_us_0159|VYM|20250723|136.66|135.8472|136.58|1027592.4667|||0.0586
funds_us_0159|VYM|20250724|136.08|135.2707|136.02|1034487.0333|||0.0441
funds_us_0159|VYM|20250725|136.6|135.7876|136.55|1031514.9|||0.0366
funds_us_0159|VYM|20250728|136.12|135.3104|136.08|1037918.0667|||0.0294
funds_us_0159|VYM|20250729|136.28|135.4695|136.28|1045095.5667|||0
funds_us_0159|VYM|20250730|135.69|134.883|135.67|1042732.0667|||0.0147
funds_us_0159|VYM|20250731|134.13|133.3323|134.15|1056535.9|76286184070|61686863803|-0.0149
funds_us_0159|VYM|20250801|132.9|132.1096|132.95|1057890.6|||-0.0376
funds_us_0159|VYM|20250804|134.47|133.6702|134.43|1064710.7|||0.0298
funds_us_0159|VYM|20250805|134.27|133.4714|134.23|1054902.0333|||0.0298
funds_us_0159|VYM|20250806|134.5|133.7001|134.47|1022634.5|||0.0223
funds_us_0159|VYM|20250807|134.6|133.7995|134.55|1013641.7333|||0.0372
funds_us_0159|VYM|20250808|135.34|134.5351|135.37|1008444.9|||-0.0222
funds_us_0159|VYM|20250811|135.09|134.2865|135.01|1001562.5|||0.0593
funds_us_0159|VYM|20250812|136.63|135.8174|136.59|993739.3|||0.0293
funds_us_0159|VYM|20250813|137.58|136.7617|137.63|991151.3667|||-0.0363
funds_us_0159|VYM|20250814|137.39|136.5729|137.39|986592.8|||0
funds_us_0159|VYM|20250815|136.99|136.1752|136.98|984977.7|||0.0073
funds_us_0159|VYM|20250818|137|136.1852|136.98|967243.2|||0.0146
funds_us_0159|VYM|20250819|137.24|136.4238|137.24|944439.4|||0
funds_us_0159|VYM|20250820|137.6|136.7816|137.58|949504.6333|||0.0145
funds_us_0159|VYM|20250821|137.2|136.384|137.18|946734.8333|||0.0146
funds_us_0159|VYM|20250822|139.16|138.3323|139.21|952199.9333|||-0.0359
funds_us_0159|VYM|20250825|138.28|137.4576|138.26|956296.7|||0.0145
funds_us_0159|VYM|20250826|138.65|137.8254|138.62|974277.3333|||0.0216
funds_us_0159|VYM|20250827|139.1|138.2727|139.09|971542.5333|||0.0072
funds_us_0159|VYM|20250828|139.26|138.4317|139.22|967147.6|||0.0287
funds_us_0159|VYM|20250829|139.18|138.3522|139.11|977404.4667|79513095852|64406086212|0.0503
funds_us_0159|VYM|20250902|138.71|137.885|138.69|1045505.8|||0.0144
funds_us_0159|VYM|20250903|138.26|137.4377|138.25|1043846.1333|||0.0072
funds_us_0159|VYM|20250904|139.29|138.4616|139.25|1047176.5|||0.0287
funds_us_0159|VYM|20250905|139.55|138.72|139.55|1062932.8|||0
funds_us_0159|VYM|20250908|139.65|138.8194|139.57|1092338.8|||0.0573
funds_us_0159|VYM|20250909|139.63|138.7995|139.59|1111653.2333|||0.0287
funds_us_0159|VYM|20250910|140.78|139.9427|140.75|1118320.5333|||0.0213
funds_us_0159|VYM|20250911|142.03|141.1853|142.05|1126119.8|||-0.0141
funds_us_0159|VYM|20250912|141.38|140.5391|141.34|1120135.7|||0.0283
funds_us_0159|VYM|20250915|141.12|140.2807|141.11|1121352.1333|||0.0071
funds_us_0159|VYM|20250916|140.88|140.0421|140.88|1118269.8333|||0
funds_us_0159|VYM|20250917|141.16|140.3204|141.13|1121406.6667|||0.0213
funds_us_0159|VYM|20250918|141.52|140.6783|141.47|1140052.1|||0.0353
funds_us_0159|VYM|20250919|140.46|140.46|140.43|1154268.4333|||0.0214
funds_us_0159|VYM|20250922|140.1|140.1|140.07|1172426.5667|||0.0214
funds_us_0159|VYM|20250923|140.56|140.56|140.52|1203163.9667|||0.0285
funds_us_0159|VYM|20250924|140.52|140.52|140.49|1208451.5333|||0.0214
funds_us_0159|VYM|20250925|139.83|139.83|139.84|1204428.2333|||-0.0072
funds_us_0159|VYM|20250926|140.78|140.78|140.82|1210108.5|||-0.0284
funds_us_0159|VYM|20250929|140.51|140.51|140.53|1218216.7333|||-0.0142
funds_us_0159|VYM|20250930|140.95|140.95|140.99|1226131.9|65940941035|65940941035|-0.0284
funds_us_0159|VYM|20251001|141.08|141.08|141.08|1235346.3333|||0
funds_us_0159|VYM|20251002|140.91|140.91|140.87|1240041.1|||0.0284
funds_us_0159|VYM|20251003|141.55|141.55|141.55|1249801.6333|||0
funds_us_0159|VYM|20251006|141.26|141.26|141.21|1252144.2667|||0.0354
funds_us_0159|VYM|20251007|141.05|141.05|141.07|1257746.2667|||-0.0142
funds_us_0159|VYM|20251008|141.25|141.25|141.2|1246794.1667|||0.0354
funds_us_0159|VYM|20251009|140.32|140.32|140.33|1265894.2|||-0.0071
funds_us_0159|VYM|20251010|137.47|137.47|137.43|1298103.1333|||0.0291
funds_us_0159|VYM|20251013|139.55|139.55|139.55|1306373.1667|||0
funds_us_0159|VYM|20251014|140.53|140.53|140.49|1271209.2|||0.0285
funds_us_0159|VYM|20251015|140.91|140.91|140.87|1292024.2333|||0.0284
funds_us_0159|VYM|20251016|139.49|139.49|139.52|1353863.3667|||-0.0215
funds_us_0159|VYM|20251017|140.11|140.11|140.06|1381535.6333|||0.0357
funds_us_0159|VYM|20251020|141.23|141.23|141.19|1377647.3333|||0.0283
funds_us_0159|VYM|20251021|140.98|140.98|140.95|1378475.1|||0.0213
funds_us_0159|VYM|20251022|140.58|140.58|140.53|1406934.0667|||0.0356
funds_us_0159|VYM|20251023|140.92|140.92|140.88|1415414.9333|||0.0284
funds_us_0159|VYM|20251024|141.62|141.62|141.62|1430256|||0
funds_us_0159|VYM|20251027|142.41|142.41|142.44|1440885.4333|||-0.0211
funds_us_0159|VYM|20251028|141.87|141.87|141.89|1466196.8333|||-0.0141
funds_us_0159|VYM|20251029|141.41|141.41|141.24|1518210|||0.1204
funds_us_0159|VYM|20251030|140.85|140.85|140.82|1585328.2|||0.0213
funds_us_0159|VYM|20251031|140.58|140.58|140.54|1619192.1667|65961984782|65961984782|0.0285
funds_us_0159|VYM|20251103|139.73|139.73|139.66|1632749.3667|||0.0501
funds_us_0159|VYM|20251104|139.16|139.16|139.03|1626968.4667|||0.0935
funds_us_0159|VYM|20251105|139.91|139.91|139.87|1638952.9|||0.0286
funds_us_0159|VYM|20251106|139.57|139.57|139.51|1663665.8667|||0.043
funds_us_0159|VYM|20251107|140.27|140.27|140.25|1691000.3|||0.0143
funds_us_0159|VYM|20251110|141.03|141.03|140.99|1707884.9333|||0.0284
funds_us_0159|VYM|20251111|142.08|142.08|142.08|1707516.1333|||0
funds_us_0159|VYM|20251112|142.87|142.87|142.87|1708462.6333|||0
funds_us_0159|VYM|20251113|141.25|141.25|141.24|1738428.2333|||0.0071
funds_us_0159|VYM|20251114|141.01|141.01|140.99|1760817.7333|||0.0142
funds_us_0159|VYM|20251117|139.54|139.54|139.55|1781880.2|||-0.0072
funds_us_0159|VYM|20251118|139.51|139.51|139.52|1828602.6667|||-0.0072
funds_us_0159|VYM|20251119|139.69|139.69|139.68|1836490.6333|||0.0072
funds_us_0159|VYM|20251120|138.43|138.43|138.43|1871915.2|||0
funds_us_0159|VYM|20251121|140.1|140.1|140.09|1884148.3667|||0.0071
funds_us_0159|VYM|20251124|141.22|141.22|141.22|1872573.7333|||0
funds_us_0159|VYM|20251125|143.11|143.11|143.09|1840056.0333|||0.014
funds_us_0159|VYM|20251126|144.39|144.39|144.35|1823679.7|||0.0277
funds_us_0159|VYM|20251128|145.44|145.44|145.35|1751351.2333|68783117879|68783117879|0.0619
funds_us_0159|VYM|20251201|143.99|143.99|143.94|1722189.7333|||0.0347
funds_us_0159|VYM|20251202|143.54|143.54|143.51|1711998.8333|||0.0209
funds_us_0159|VYM|20251203|145.07|145.07|145.02|1699408.1333|||0.0345
funds_us_0159|VYM|20251204|145.11|145.11|145.05|1690731.7667|||0.0414
funds_us_0159|VYM|20251205|145.21|145.21|145.21|1681686.3|||0
funds_us_0159|VYM|20251208|144.78|144.78|144.78|1682070.6|||0
funds_us_0159|VYM|20251209|144.73|144.73|144.71|1690119.8|||0.0138
funds_us_0159|VYM|20251210|146.79|146.79|146.79|1695113.5333|||0
funds_us_0159|VYM|20251211|147.79|147.79|147.71|1664462.6667|||0.0542
funds_us_0159|VYM|20251212|146.01|146.01|146|1631251.6667|||0.0068