funds_us_0251|VXX|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0251|VXX|Long Name|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Price (USD)|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Total Return Price (USD)|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Net Asset Value (USD)|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) 30-Day Average Daily Volume|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Total Assets Under Management (USD)|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Share Class Assets Under Management (USD)|iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX) Discount or Premium to NAV
funds_us_0251|VXX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0251|VXX||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0251|VXX|20241213|42.5|42.5|42.4802|4065671.7667|323420970|323420970|0.0466
funds_us_0251|VXX|20241216|43.22|43.22|43.3241|3961910.8333|346936364|346936364|-0.2403
funds_us_0251|VXX|20241217|44.29|44.29|44.3282|3947690.7333|343720989|343720989|-0.0862
funds_us_0251|VXX|20241218|51.72|51.72|51.6768|4010669.9667|423935588|423935588|0.0836
funds_us_0251|VXX|20241219|56.14|56.14|56.7078|4130309.5|390056370|390056370|-1.0013
funds_us_0251|VXX|20241220|48.08|48.08|47.9169|4349882.3333|361943977|361943977|0.3404
funds_us_0251|VXX|20241223|44.38|44.38|44.7726|4377073.4667|277712250|277712250|-0.8769
funds_us_0251|VXX|20241224|42.28|42.28|42.219|4367585.6667|261894375|261894375|0.1445
funds_us_0251|VXX|20241226|42.55|42.55|42.3937|4380579.2667|262948900|262948900|0.3687
funds_us_0251|VXX|20241227|44.43|44.43|44.5292|4476563.4667|240822159|240822159|-0.2228
funds_us_0251|VXX|20241230|45.53|45.53|45.5237|4556920.9333|246176166|246176166|0.0138
funds_us_0251|VXX|20241231|45.8|45.8|45.8184|4386248.6|247798592|247798592|-0.0402
funds_us_0251|VXX|20250101|||45.8173||247798592|247798592|
funds_us_0251|VXX|20250102|46.84|46.84|46.85|4384060.3667|253368923|253368923|-0.0213
funds_us_0251|VXX|20250103|44.1|44.1|44.1424|4311077.2333|238713004|238713004|-0.0961
funds_us_0251|VXX|20250106|43.9|43.9|43.9296|4181735.3333|237577306|237577306|-0.0674
funds_us_0251|VXX|20250107|46.41|46.41|46.7203|4193819.3667|284902671|284902671|-0.6642
funds_us_0251|VXX|20250108|46.34|46.34|46.3838|4275087.2667|282829321|282829321|-0.0944
funds_us_0251|VXX|20250109|||46.3827||282829321|282829321|
funds_us_0251|VXX|20250110|49.45|49.45|49.4787|4388264.9667|327462994|327462994|-0.058
funds_us_0251|VXX|20250113|48.52|48.52|48.477|4489834.9|299513706|299513706|0.0887
funds_us_0251|VXX|20250114|47.42|47.42|47.551|4559428.1667|296892119|296892119|-0.2755
funds_us_0251|VXX|20250115|43.55|43.55|43.4325|4768242.6667|305911713|305911713|0.2705
funds_us_0251|VXX|20250116|43.62|43.62|43.5486|4845602.3|276271967|276271967|0.164
funds_us_0251|VXX|20250117|43.96|43.96|43.8727|4939206.7333|278301980|278301980|0.199
funds_us_0251|VXX|20250120|||43.8694||278301980|278301980|
funds_us_0251|VXX|20250121|42.11|42.11|42.0716|5037111.6|362398889|362398889|0.0913
funds_us_0251|VXX|20250122|42.75|42.75|42.6009|5182567.9|362704409|362704409|0.35
funds_us_0251|VXX|20250123|41.93|41.93|41.9234|5283319.4|356914761|356914761|0.0157
funds_us_0251|VXX|20250124|41.74|41.74|41.7087|5301374.8|399785678|399785678|0.075
funds_us_0251|VXX|20250127|44.49|44.49|44.6302|5730927.5|427773551|427773551|-0.3141
funds_us_0251|VXX|20250128|43.02|43.02|42.9977|5817904.7|402475184|402475184|0.0519
funds_us_0251|VXX|20250129|42.91|42.91|42.836|5864329.9|358137602|358137602|0.1728
funds_us_0251|VXX|20250130|42.68|42.68|42.6289|5894480.4333|376985104|376985104|0.1199
funds_us_0251|VXX|20250131|44.12|44.12|44.0884|6036588.8667|389896159|389896159|0.0717
funds_us_0251|VXX|20250203|45.07|45.07|45.0558|6298897.5667|372505973|372505973|0.0315
funds_us_0251|VXX|20250204|43.69|43.69|43.6921|6193840.9667|348234990|348234990|-0.0048
funds_us_0251|VXX|20250205|42.8|42.8|42.8236|5939196|361545874|361545874|-0.0551
funds_us_0251|VXX|20250206|42.53|42.53|42.5445|5688770.5|339187926|339187926|-0.0341
funds_us_0251|VXX|20250207|43.96|43.96|44.0627|5720673.7667|341811664|341811664|-0.2331
funds_us_0251|VXX|20250210|42.85|42.85|42.8463|5775336.0333|327436904|327436904|0.0086
funds_us_0251|VXX|20250211|42.9|42.9|42.9617|5788655.4|340641353|340641353|-0.1436
funds_us_0251|VXX|20250212|42.87|42.87|42.8233|5767273.8|352368692|352368692|0.1091
funds_us_0251|VXX|20250213|42.06|42.06|42.0756|5746151.1667|361385901|361385901|-0.0371
funds_us_0251|VXX|20250214|42|42|41.9138|5779051.7667|370595587|370595587|0.2057
funds_us_0251|VXX|20250218|41.8|41.8|41.7539|5830176.8|377530763|377530763|0.1104
funds_us_0251|VXX|20250219|41.27|41.27|41.2239|5845189.7333|397460676|397460676|0.1118
funds_us_0251|VXX|20250220|41.49|41.49|41.5201|5932672.8333|448688039|448688039|-0.0725
funds_us_0251|VXX|20250221|44.33|44.33|44.4905|6182613.5|576267848|576267848|-0.3608
funds_us_0251|VXX|20250224|44.7|44.7|44.7937|6263066.4333|653318138|653318138|-0.2092
funds_us_0251|VXX|20250225|45.14|45.14|44.9113|6478197.7|545946170|545946170|0.5092
funds_us_0251|VXX|20250226|44.1|44.1|44.1725|6494232.9333|570040219|570040219|-0.1641
funds_us_0251|VXX|20250227|46.57|46.57|46.7439|6652815.9333|585831682|585831682|-0.372
funds_us_0251|VXX|20250228|45.83|45.83|45.6808|6604938.7333|461143620|461143620|0.3266
funds_us_0251|VXX|20250303|49.29|49.29|49.6697|6736537.7333|501423021|501423021|-0.7644
funds_us_0251|VXX|20250304|50.59|50.59|50.8232|7004377.6333|477458372|477458372|-0.4588
funds_us_0251|VXX|20250305|48.45|48.45|48.4086|7244851.5667|436662460|436662460|0.0855
funds_us_0251|VXX|20250306|53.73|53.73|53.8161|7460956.6667|427873736|427873736|-0.16
funds_us_0251|VXX|20250307|51.23|51.23|51.2037|7531609.3667|286724506|286724506|0.0514
funds_us_0251|VXX|20250310|56.48|56.48|57.1069|7833996.3333|550151367|550151367|-1.0978
funds_us_0251|VXX|20250311|56.94|56.94|56.8474|7686387|514957988|514957988|0.1629
funds_us_0251|VXX|20250312|53.97|53.97|54.0191|7742556.8333|352679510|352679510|-0.0909
funds_us_0251|VXX|20250313|56.28|56.28|56.4502|7940684.5667|371886052|371886052|-0.3015
funds_us_0251|VXX|20250314|51.53|51.53|51.3813|8006911.3667|338485480|338485480|0.2894
funds_us_0251|VXX|20250317|49.51|49.51|49.513|8008579.8333|330646792|330646792|-0.0061
funds_us_0251|VXX|20250318|50.8|50.8|50.9189|7797559.2667|261634089|261634089|-0.2335
funds_us_0251|VXX|20250319|49.18|49.18|49.1303|7818129.9333|260094220|260094220|0.1012
funds_us_0251|VXX|20250320|48.33|48.33|48.2799|7879656.1667|255594320|255594320|0.1038
funds_us_0251|VXX|20250321|48.1|48.1|48.3227|7902238.0333|236053009|236053009|-0.4609
funds_us_0251|VXX|20250324|45.45|45.45|45.1475|7940632.6667|247106988|247106988|0.67
funds_us_0251|VXX|20250325|45.8|45.8|45.5163|7935891.3333|214080332|214080332|0.6233
funds_us_0251|VXX|20250326|46.94|46.94|47.0015|7995887.3667|265492989|265492989|-0.1308
funds_us_0251|VXX|20250327|47.18|47.18|47.231|7966815.4333|239480329|239480329|-0.108
funds_us_0251|VXX|20250328|51.42|51.42|51.6274|8031031.3333|289149272|289149272|-0.4017
funds_us_0251|VXX|20250331|51.47|51.47|51.3797|8128470.8667|285536746|285536746|0.1757
funds_us_0251|VXX|20250401|51.48|51.48|51.4627|8100082|306467560|306467560|0.0336
funds_us_0251|VXX|20250402|50.09|50.09|49.971|8175873.3|264760498|264760498|0.2381
funds_us_0251|VXX|20250403|62.49|62.49|62.5381|8533899.8|341367648|341367648|-0.0769
funds_us_0251|VXX|20250404|74.85|74.85|75.066|8985168.9|461612111|461612111|-0.2877
funds_us_0251|VXX|20250407|74.35|74.35|75.0172|9381642.2667|742734685|742734685|-0.8894
funds_us_0251|VXX|20250408|85.42|85.42|85.3373|9521620.4333|780313885|780313885|0.0969
funds_us_0251|VXX|20250409|67.79|67.79|66.7293|9963634.9667|518377925|518377925|1.5896
funds_us_0251|VXX|20250410|79.2|79.2|80.0534|10484625.2|621851534|621851534|-1.066
funds_us_0251|VXX|20250411|77.12|77.12|77.4182|10708342.2667|568749694|568749694|-0.3852
funds_us_0251|VXX|20250414|68.03|68.03|68.6454|10762803.4333|494025240|494025240|-0.8965
funds_us_0251|VXX|20250415|68.32|68.32|68.0743|10589683.5667|376242494|376242494|0.3609
funds_us_0251|VXX|20250416|73.36|73.36|73.85|10429360.6333|393156279|393156279|-0.6635
funds_us_0251|VXX|20250417|71.34|71.34|71.4913|10176716.7|353874642|353874642|-0.2116
funds_us_0251|VXX|20250421|76.52|76.52|76.0244|10111494.1|374785290|374785290|0.6519
funds_us_0251|VXX|20250422|70.94|70.94|71.1016|9828374.8333|424409267|424409267|-0.2273
funds_us_0251|VXX|20250423|68.38|68.38|68.2624|9724458.1|426794831|426794831|0.1723
funds_us_0251|VXX|20250424|65.86|65.86|65.9519|9668649.3|380286694|380286694|-0.1393
funds_us_0251|VXX|20250425|63.34|63.34|63.2535|9551511.5|379423341|379423341|0.1368
funds_us_0251|VXX|20250428|63.68|63.68|63.6708|9502207.3667|342550203|342550203|0.0144
funds_us_0251|VXX|20250429|63.02|63.02|62.9581|9363742.4|338730340|338730340|0.0983
funds_us_0251|VXX|20250430|64.64|64.64|64.4838|9382720|346908074|346908074|0.2422
funds_us_0251|VXX|20250501|63.42|63.42|63.4505|9329188.9667|341366584|341366584|-0.0481
funds_us_0251|VXX|20250502|61.01|61.01|60.7916|9273060.9667|327055550|327055550|0.3593
funds_us_0251|VXX|20250505|62.13|62.13|62.3123|9238174.1667|272923283|272923283|-0.2926
funds_us_0251|VXX|20250506|64.55|64.55|64.5156|9164474.3|282603278|282603278|0.0533
funds_us_0251|VXX|20250507|62.83|62.83|62.7329|9129525.8667|274762920|274762920|0.1548
funds_us_0251|VXX|20250508|60.44|60.44|60.4584|9057419.4667|276912120|276912120|-0.0304
funds_us_0251|VXX|20250509|59.95|59.95|59.9564|9001666.8333|274622076|274622076|-0.0107
funds_us_0251|VXX|20250512|52.17|52.17|52.0821|8998505.9333|238530983|238530983|0.1688
funds_us_0251|VXX|20250513|51.82|51.82|51.7703|8925849.4|252642156|252642156|0.096
funds_us_0251|VXX|20250514|52.94|52.94|52.9323|8908254.4333|348284058|348284058|0.0145
funds_us_0251|VXX|20250515|52.07|52.07|52.0575|8831435.0667|342559381|342559381|0.024
funds_us_0251|VXX|20250516|51.83|51.83|51.8397|8435052.7|346295762|346295762|-0.0187
funds_us_0251|VXX|20250519|52.47|52.47|52.5064|7672439.1667|356022421|356022421|-0.0693
funds_us_0251|VXX|20250520|52.09|52.09|52.0913|7140631.9667|353174784|353174784|-0.0025
funds_us_0251|VXX|20250521|55.66|55.66|55.5529|6779858.1|382188888|382188888|0.1928
funds_us_0251|VXX|20250522|55.1|55.1|55.1585|6236164.5|379505654|379505654|-0.1061
funds_us_0251|VXX|20250523|58.79|58.79|58.8013|5621528.5333|425129174|425129174|-0.0192
funds_us_0251|VXX|20250527|52.88|52.88|52.8321|5334365.6333|381965549|381965549|0.0907
funds_us_0251|VXX|20250528|53.49|53.49|53.4477|5084190.7667|386448204|386448204|0.0791
funds_us_0251|VXX|20250529|53.55|53.55|53.5745|4896102.0667|387315814|387315814|-0.0457
funds_us_0251|VXX|20250530|53.83|53.83|53.85|4778956.8|389340239|389340239|-0.0371
funds_us_0251|VXX|20250602|53.28|53.28|53.1961|4702297.9667|384640682|384640682|0.1577
funds_us_0251|VXX|20250603|52.11|52.11|52.079|4567339.1|379146983|379146983|0.0595
funds_us_0251|VXX|20250604|52.02|52.02|51.9113|4487007.7|380504868|380504868|0.2094
funds_us_0251|VXX|20250605|53.02|53.02|52.9934|4397413.2333|388421363|388421363|0.0502
funds_us_0251|VXX|20250606|50.81|50.81|50.7358|4319784.4667|371928665|371928665|0.1462
funds_us_0251|VXX|20250609|50.32|50.32|50.2806|4169712.6667|368556825|368556825|0.0784
funds_us_0251|VXX|20250610|50.08|50.08|50.1001|4147147.5|367237409|367237409|-0.0401
funds_us_0251|VXX|20250611|50.51|50.51|50.4781|4231295.2667|370022842|370022842|0.0632
funds_us_0251|VXX|20250612|51.16|51.16|51.1121|4185623.4667|379751798|379751798|0.0937
funds_us_0251|VXX|20250613|55.15|55.15|55.3966|4462688.3333|411626875|411626875|-0.4452
funds_us_0251|VXX|20250616|51.29|51.29|51.3518|4566503.6|381535019|381535019|-0.1203
funds_us_0251|VXX|20250617|54.22|54.22|54.2999|4717955.2333|403453778|403453778|-0.1471
funds_us_0251|VXX|20250618|52.9|52.9|52.7832|4796586.1|392160045|392160045|0.2213
funds_us_0251|VXX|20250620|53.46|53.46|53.5854|4871912.8|398178416|398178416|-0.234
funds_us_0251|VXX|20250623|52.79|52.79|52.7318|4972265.5667|391788540|391788540|0.1104
funds_us_0251|VXX|20250624|49.15|49.15|49.1166|5039476.3667|364965923|364965923|0.068
funds_us_0251|VXX|20250625|48.52|48.52|48.5535|4911259.5333|360730772|360730772|-0.069
funds_us_0251|VXX|20250626|48.41|48.41|48.2837|4848809|358724649|358724649|0.2616
funds_us_0251|VXX|20250627|48.27|48.27|48.2511|4829681.5667|334376746|334376746|0.0392
funds_us_0251|VXX|20250630|48.05|48.05|47.9573|4790227.8|332367020|332367020|0.1933
funds_us_0251|VXX|20250701|48.04|48.04|47.9829|4722032.9333|354619604|354619604|0.119
funds_us_0251|VXX|20250702|47.91|47.91|47.8609|4696270.9667|353732686|353732686|0.1026
funds_us_0251|VXX|20250703|47.57|47.57|47.4598|4623652.5667|372944856|372944856|0.2322
funds_us_0251|VXX|20250707|48.14|48.14|48.111|4545502.5|381699352|381699352|0.0603
funds_us_0251|VXX|20250708|46.85|46.85|46.8515|4558479.8|398692938|398692938|-0.0032
funds_us_0251|VXX|20250709|45.26|45.26|45.2465|4487439.3|373383769|373383769|0.0298
funds_us_0251|VXX|20250710|44.95|44.95|44.8621|4425685.1333|371426221|371426221|0.1959
funds_us_0251|VXX|20250711|45.2|45.2|45.1295|4461170.7333|390747951|390747951|0.1562
funds_us_0251|VXX|20250714|45.87|45.87|45.81|4500800.4|403507078|403507078|0.131
funds_us_0251|VXX|20250715|45.61|45.61|45.564|4504696.1|437028605|437028605|0.101
funds_us_0251|VXX|20250716|45.91|45.91|45.8841|4682628.0333|446980165|446980165|0.0564
funds_us_0251|VXX|20250717|45.85|45.85|45.7072|4694438.8333|461413881|461413881|0.3124
funds_us_0251|VXX|20250718|45.01|45.01|45.0336|4781259.4667|556542656|556542656|-0.0524
funds_us_0251|VXX|20250721|44.86|44.86|44.7252|4768919.2|576644623|576644623|0.3014
funds_us_0251|VXX|20250722|44.65|44.65|44.5312|4771007|501286456|501286456|0.2668
funds_us_0251|VXX|20250723|42.81|42.81|42.7503|4914012.7333|483574106|483574106|0.1396
funds_us_0251|VXX|20250724|42.68|42.68|42.6278|4918353.3333|557961689|557961689|0.1225
funds_us_0251|VXX|20250725|42.33|42.33|42.254|4843497.6333|571531594|571531594|0.1799
funds_us_0251|VXX|20250728|41.15|41.15|41.1521|4841686.9|518744101|518744101|-0.0051
funds_us_0251|VXX|20250729|42.1|42.1|42.141|4610172.5667|528906515|528906515|-0.0973
funds_us_0251|VXX|20250730|42.39|42.39|42.2974|4559038.1667|547834703|547834703|0.2189
funds_us_0251|VXX|20250731|42.46|42.46|42.4505|4538404.3|571999954|571999954|0.0224
funds_us_0251|VXX|20250801|45.91|45.91|46.0089|4921552.3333|619969797|619969797|-0.215
funds_us_0251|VXX|20250804|42.92|42.92|42.8278|4943183.6667|572837330|572837330|0.2153
funds_us_0251|VXX|20250805|43.25|43.25|43.2547|4894223.7333|541692194|541692194|-0.0109
funds_us_0251|VXX|20250806|41.93|41.93|41.8383|4880123.2|524032402|524032402|0.2192
funds_us_0251|VXX|20250807|42.21|42.21|42.1931|4929715.6|604366476|604366476|0.0401
funds_us_0251|VXX|20250808|40.81|40.81|40.7177|5026977.6|631057182|631057182|0.2267
funds_us_0251|VXX|20250811|41|41|40.9666|5046287.7|615697775|615697775|0.0815
funds_us_0251|VXX|20250812|39.3|39.3|39.1993|5258767.9333|569579450|569579450|0.2569
funds_us_0251|VXX|20250813|39.02|39.02|39.0058|5309757.2333|596856433|596856433|0.0364
funds_us_0251|VXX|20250814|39.18|39.18|39.1185|5371559.1|645483443|645483443|0.1572
funds_us_0251|VXX|20250815|39.04|39.04|39.0022|5510974.5|768303432|768303432|0.0969
funds_us_0251|VXX|20250818|38.1|38.1|38.0209|5551678.4667|797978512|797978512|0.208
funds_us_0251|VXX|20250819|38.82|38.82|38.829|5684943.4|709815817|709815817|-0.0232
funds_us_0251|VXX|20250820|38.67|38.67|38.6376|5813251.2333|737015032|737015032|0.0839
funds_us_0251|VXX|20250821|39.27|39.27|39.2792|5879528.8333|737438321|737438321|-0.0234
funds_us_0251|VXX|20250822|35.98|35.98|35.9786|6336895.5|823002490|823002490|0.0039
funds_us_0251|VXX|20250825|36.14|36.14|36.0573|6350004.6333|799255043|799255043|0.2294
funds_us_0251|VXX|20250826|35.86|35.86|35.8189|6292863.3667|802532342|802532342|0.1147
funds_us_0251|VXX|20250827|36.01|36.01|35.8949|6184020.2667|807689663|807689663|0.3207
funds_us_0251|VXX|20250828|35.45|35.45|35.4579|6219472.0333|813186024|813186024|-0.0223
funds_us_0251|VXX|20250829|36.27|36.27|36.3247|6257806.6667|824488988|824488988|-0.1506
funds_us_0251|VXX|20250902|37.39|37.39|37.4353|6425435.3333|849913759|849913759|-0.121
funds_us_0251|VXX|20250903|36.46|36.46|36.4746|6523835.2333|830833573|830833573|-0.04
funds_us_0251|VXX|20250904|35.38|35.38|35.3192|6590284.1333|830524652|830524652|0.1721
funds_us_0251|VXX|20250905|35.47|35.47|35.4717|6913672.3|1005194545|1005194545|-0.0048
funds_us_0251|VXX|20250908|34.81|34.81|34.7819|6939778.5333|922667769|922667769|0.0808
funds_us_0251|VXX|20250909|34.64|34.64|34.6107|6950605.0333|929925292|929925292|0.0847
funds_us_0251|VXX|20250910|34.44|34.44|34.4657|6970114.5333|943639965|943639965|-0.0746
funds_us_0251|VXX|20250911|33.68|33.68|33.6681|6986231.3667|911271412|911271412|0.0353
funds_us_0251|VXX|20250912|33.68|33.68|33.5775|6906495.9667|916558981|916558981|0.3053
funds_us_0251|VXX|20250915|33.91|33.91|33.9404|6526120.6333|981737851|981737851|-0.0896
funds_us_0251|VXX|20250916|34.53|34.53|34.5393|6525622.6667|992420136|992420136|-0.0269
funds_us_0251|VXX|20250917|33.32|33.32|33.2832|6708500.9333|1044742001|1044742001|0.1106
funds_us_0251|VXX|20250918|33.17|33.17|33.1041|6732850.8333|1039091353|1039091353|0.1991
funds_us_0251|VXX|20250919|33.18|33.18|33.1817|6726980.9|977319820|977319820|-0.0051
funds_us_0251|VXX|20250922|33.8|33.8|33.7837|6678908.2|1056337353|1056337353|0.0482
funds_us_0251|VXX|20250923|34.2|34.2|34.2917|6785494.2333|1049787939|1049787939|-0.2674
funds_us_0251|VXX|20250924|33.86|33.86|33.7868|6648012.3667|1034480445|1034480445|0.2167
funds_us_0251|VXX|20250925|34.3|34.3|34.28|6780585.5667|1009720417|1009720417|0.0583
funds_us_0251|VXX|20250926|32.84|32.84|32.8389|6823636.2333|967305090|967305090|0.0034
funds_us_0251|VXX|20250929|33.27|33.27|33.3017|6773748.7333|1001710220|1001710220|-0.0952
funds_us_0251|VXX|20250930|33.16|33.16|33.0887|6751770.6333|1012037399|1012037399|0.2155
funds_us_0251|VXX|20251001|32.97|32.97|32.9247|6678455.3333|1098586093|1098586093|0.1376
funds_us_0251|VXX|20251002|33.44|33.44|33.4303|6578167.5333|1115605501|1115605501|0.029
funds_us_0251|VXX|20251003|33.25|33.25|33.2378|6650026.8|1059404937|1059404937|0.0367
funds_us_0251|VXX|20251006|33.05|33.05|33.003|6229786.8667|1060286304|1060286304|0.1424
funds_us_0251|VXX|20251007|33.77|33.77|33.789|6314216.9|1091663262|1091663262|-0.0562
funds_us_0251|VXX|20251008|33.24|33.24|33.1642|6368641.3333|1071309670|1071309670|0.2286
funds_us_0251|VXX|20251009|33.23|33.23|33.2536|6402033.8333|1086982001|1086982001|-0.071
funds_us_0251|VXX|20251010|37.47|37.47|37.5218|7734863.6333|1226573374|1226573374|-0.1381
funds_us_0251|VXX|20251013|34.62|34.62|34.5811|7900313.7667|1130461281|1130461281|0.1125
funds_us_0251|VXX|20251014|36.15|36.15|36.1827|8017150.7333|1166989084|1166989084|-0.0904
funds_us_0251|VXX|20251015|36.58|36.58|36.6191|8152834.4667|1181181323|1181181323|-0.1068
funds_us_0251|VXX|20251016|39.97|39.97|40.1343|8742566.5333|1290383681|1290383681|-0.4094
funds_us_0251|VXX|20251017|36.95|36.95|36.8118|8951751.4333|1172585789|1172585789|0.3754
funds_us_0251|VXX|20251020|33.99|33.99|33.9723|9188670.0667|1053242839|1053242839|0.0521
funds_us_0251|VXX|20251021|33.72|33.72|33.7114|9283728.1|1045181516|1045181516|0.0255
funds_us_0251|VXX|20251022|34.25|34.25|34.1749|9529165.3667|1059443857|1059443857|0.2198
funds_us_0251|VXX|20251023|33.47|33.47|33.5122|9503694.1|1005470499|1005470499|-0.1259
funds_us_0251|VXX|20251024|33.08|33.08|33.0163|9548070.5667|984164006|984164006|0.1929
funds_us_0251|VXX|20251027|32|32|32.0131|9586363.2333|954060867|954060867|-0.0409
funds_us_0251|VXX|20251028|32.93|32.93|32.9389|9544905.2|915899599|915899599|-0.027
funds_us_0251|VXX|20251029|33.57|33.57|33.5439|9432871.8|932582685|932582685|0.0778
funds_us_0251|VXX|20251030|33.83|33.83|33.8787|9487419.8|942036415|942036415|-0.1437
funds_us_0251|VXX|20251031|34|34|33.9335|9551067.2333|875566670|875566670|0.196
funds_us_0251|VXX|20251103|33.68|33.68|33.6943|9564628.7|869373448|869373448|-0.0424
funds_us_0251|VXX|20251104|34.89|34.89|34.9573|9583783.0333|902145911|902145911|-0.1925
funds_us_0251|VXX|20251105|33.66|33.66|33.5777|9606705.3667|866534889|866534889|0.2451
funds_us_0251|VXX|20251106|34.99|34.99|35.0671|9650389.2|904984471|904984471|-0.2199
funds_us_0251|VXX|20251107|34.81|34.81|34.747|9843066.8|882826843|882826843|0.1813
funds_us_0251|VXX|20251110|32.85|32.85|32.8558|9919003.8667|834811225|834811225|-0.0177
funds_us_0251|VXX|20251111|32.78|32.78|32.7671|9880531.1333|832524767|832524767|0.0394
funds_us_0251|VXX|20251112|32.91|32.91|32.9748|9858532.0333|837605784|837605784|-0.1965
funds_us_0251|VXX|20251113|35.22|35.22|35.267|10105750.5667|896037489|896037489|-0.1333
funds_us_0251|VXX|20251114|34.57|34.57|34.5702|10321123.1667|878253927|878253927|-0.0006
funds_us_0251|VXX|20251117|36.35|36.35|36.5324|10505942.9667|928047901|928047901|-0.4993
funds_us_0251|VXX|20251118|37.53|37.53|37.685|10848276.8|957263754|957263754|-0.4113
funds_us_0251|VXX|20251119|36.83|36.83|36.7563|11062914.8|911835072|911835072|0.2005
funds_us_0251|VXX|20251120|39.48|39.48|39.5308|11945846.7667|968686168|968686168|-0.1285
funds_us_0251|VXX|20251121|37.32|37.32|37.3581|11268858.1|870678125|870678125|-0.102
funds_us_0251|VXX|20251124|34.78|34.78|34.6059|11235726.8667|806589130|806589130|0.5031
funds_us_0251|VXX|20251125|33.68|33.68|33.6305|11111375.1333|783750143|783750143|0.1472
funds_us_0251|VXX|20251126|32.77|32.77|32.7286|10990169.0333|697315563|697315563|0.1265
funds_us_0251|VXX|20251128|32.1|32.1|32.022|10257556.7|682188950|682188950|0.2436
funds_us_0251|VXX|20251201|32.06|32.06|32.1025|9873679.7|687103357|687103357|-0.1324
funds_us_0251|VXX|20251202|31.7|31.7|31.5285|9640779.2667|674902456|674902456|0.544
funds_us_0251|VXX|20251203|31.42|31.42|31.3874|9553862.7667|671905744|671905744|0.1039
funds_us_0251|VXX|20251204|31.09|31.09|31.045|9275972.2667|670621963|670621963|0.145
funds_us_0251|VXX|20251205|30.72|30.72|30.6753|9269123.0333|662844131|662844131|0.1457
funds_us_0251|VXX|20251208|31.08|31.08|31.1545|9258020.3333|676113522|676113522|-0.2391
funds_us_0251|VXX|20251209|31.24|31.24|31.1766|9148094.2|676764675|676764675|0.2034
funds_us_0251|VXX|20251210|30.02|30.02|29.9449|9261913.9667|649850365|649850365|0.2508
funds_us_0251|VXX|20251211|29.48|29.48|29.492|9262399.3333|643032075|643032075|-0.0407
funds_us_0251|VXX|20251212|29.53|29.53|29.5465|9456856.0333|644340380|644340380|-0.0558