funds_us_0104|VTI|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0104|VTI|Long Name|Vanguard Total Stock Market Index Fund ETF (VTI) Price (USD)|Vanguard Total Stock Market Index Fund ETF (VTI) Total Return Price (USD)|Vanguard Total Stock Market Index Fund ETF (VTI) Net Asset Value (USD)|Vanguard Total Stock Market Index Fund ETF (VTI) 30-Day Average Daily Volume|Vanguard Total Stock Market Index Fund ETF (VTI) Total Assets Under Management (USD)|Vanguard Total Stock Market Index Fund ETF (VTI) Share Class Assets Under Management (USD)|Vanguard Total Stock Market Index Fund ETF (VTI) Discount or Premium to NAV
funds_us_0104|VTI|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0104|VTI||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0104|VTI|20241213|299.93|296.1991|299.88|2922102.7667|||0.0167
funds_us_0104|VTI|20241216|301.15|297.4039|301.14|2925303.8667|||0.0033
funds_us_0104|VTI|20241217|299.66|295.9325|299.66|2947840.3|||0
funds_us_0104|VTI|20241218|290.39|286.7778|290.25|3008860.6333|||0.0482
funds_us_0104|VTI|20241219|289.98|286.3729|289.91|2980506.7|||0.0241
funds_us_0104|VTI|20241220|293.28|289.6318|293.13|2971439.7|||0.0512
funds_us_0104|VTI|20241223|294|291.2776|293.98|2956844.3333|||0.0068
funds_us_0104|VTI|20241224|297.12|294.3687|297.17|2938221.8333|||-0.0168
funds_us_0104|VTI|20241226|297.29|294.5372|297.27|2966032.8|||0.0067
funds_us_0104|VTI|20241227|294.07|291.347|293.91|2992957.2667|||0.0544
funds_us_0104|VTI|20241230|290.82|288.1271|290.82|3049213.4333|||0
funds_us_0104|VTI|20241231|289.81|287.1264|289.7|3044795.6333|1777962926276|456499341278|0.038
funds_us_0104|VTI|20250102|289.26|286.5815|289.23|3071718.6667|||0.0104
funds_us_0104|VTI|20250103|293.06|290.3463|293.07|3084640.6|||-0.0034
funds_us_0104|VTI|20250106|294.7|291.9712|294.63|3118234.4333|||0.0238
funds_us_0104|VTI|20250107|291.41|288.7116|291.39|3143445.5667|||0.0069
funds_us_0104|VTI|20250108|291.68|288.9791|291.75|3154495.9|||-0.024
funds_us_0104|VTI|20250110|287.3|284.6397|287.26|3188465.5333|||0.0139
funds_us_0104|VTI|20250113|287.77|285.1053|287.78|3199814.4|||-0.0035
funds_us_0104|VTI|20250114|288.42|285.7493|288.44|3235586.7|||-0.0069
funds_us_0104|VTI|20250115|293.71|290.9903|293.72|3269031.5333|||-0.0034
funds_us_0104|VTI|20250116|293.49|290.7724|293.44|3253919.3|||0.017
funds_us_0104|VTI|20250117|296.2|293.4573|296.21|3270652.3|||-0.0034
funds_us_0104|VTI|20250121|299.14|296.37|299.11|3291832.7333|||0.01
funds_us_0104|VTI|20250122|300.6|297.8165|300.59|3336242.5|||0.0033
funds_us_0104|VTI|20250123|302.18|299.3819|302.13|3346740.9|||0.0165
funds_us_0104|VTI|20250124|301.3|298.51|301.36|3326910.9333|||-0.0199
funds_us_0104|VTI|20250127|297.1|294.3489|297.05|3419051.3667|||0.0168
funds_us_0104|VTI|20250128|299.65|296.8753|299.68|3435116.9333|||-0.01
funds_us_0104|VTI|20250129|298.37|295.6072|298.38|3451790.4667|||-0.0034
funds_us_0104|VTI|20250130|300.24|297.4599|300.19|3472191.6667|||0.0167
funds_us_0104|VTI|20250131|298.6|295.835|298.67|3498627.0333|1837533705911|474920517285|-0.0234
funds_us_0104|VTI|20250203|296.42|293.6752|296.34|3564552.8|||0.027
funds_us_0104|VTI|20250204|298.57|295.8053|298.54|3521588.6|||0.01
funds_us_0104|VTI|20250205|299.95|297.1725|299.89|3434922.6333|||0.02
funds_us_0104|VTI|20250206|300.69|297.9057|300.77|3403683.7333|||-0.0266
funds_us_0104|VTI|20250207|298|295.2406|297.93|3401265.2333|||0.0235
funds_us_0104|VTI|20250210|299.91|297.1329|299.86|3400656.1667|||0.0167
funds_us_0104|VTI|20250211|299.75|296.9744|299.64|3347682.8667|||0.0367
funds_us_0104|VTI|20250212|298.76|295.9936|298.73|3335908.1|||0.01
funds_us_0104|VTI|20250213|301.88|299.0847|301.85|3272516.5|||0.0099
funds_us_0104|VTI|20250214|301.84|299.045|301.88|3221973.9333|||-0.0132
funds_us_0104|VTI|20250218|302.69|299.8872|302.72|3190363.6667|||-0.0099
funds_us_0104|VTI|20250219|303.12|300.3132|303.08|3184922.4333|||0.0132
funds_us_0104|VTI|20250220|301.49|298.6983|301.49|3157763.5667|||0
funds_us_0104|VTI|20250221|295.92|293.1799|295.89|3167031.3333|||0.0101
funds_us_0104|VTI|20250224|294.41|291.6838|294.35|3216835.0667|||0.0204
funds_us_0104|VTI|20250225|292.95|290.2374|292.89|3187017.1667|||0.0205
funds_us_0104|VTI|20250226|293.05|290.3364|293|3159484.2667|||0.0171
funds_us_0104|VTI|20250227|288.51|285.8385|288.46|3124270.7333|||0.0173
funds_us_0104|VTI|20250228|292.96|290.2473|292.97|3146620.9667|1807344339257|467846824788|-0.0034
funds_us_0104|VTI|20250303|287.71|285.0459|287.58|3303463.7667|||0.0452
funds_us_0104|VTI|20250304|284.12|281.4891|284.08|3431678.3333|||0.0141
funds_us_0104|VTI|20250305|287.35|284.6892|287.35|3423974.0333|||0
funds_us_0104|VTI|20250306|282.01|279.3987|281.94|3467994.3333|||0.0248
funds_us_0104|VTI|20250307|283.34|280.7163|283.43|3508690.7667|||-0.0318
funds_us_0104|VTI|20250310|275.62|273.0678|275.58|3644821.9667|||0.0145
funds_us_0104|VTI|20250311|273.69|271.1557|273.81|3643524.4333|||-0.0438
funds_us_0104|VTI|20250312|275.04|272.4932|275.1|3686152.3|||-0.0218
funds_us_0104|VTI|20250313|271.18|268.6689|271.07|3729894.3333|||0.0406
funds_us_0104|VTI|20250314|276.99|274.4251|277.09|3753857.2667|||-0.0361
funds_us_0104|VTI|20250317|279.28|276.6939|279.19|3775279.2667|||0.0322
funds_us_0104|VTI|20250318|276.27|273.7118|276.2|3711384.7333|||0.0253
funds_us_0104|VTI|20250319|279.41|276.8227|279.39|3720247.8333|||0.0072
funds_us_0104|VTI|20250320|278.74|276.1589|278.71|3721254.8333|||0.0108
funds_us_0104|VTI|20250321|278.85|276.2679|278.86|3737343.5667|||-0.0036
funds_us_0104|VTI|20250324|284.01|281.3801|284.13|3724666.6667|||-0.0422
funds_us_0104|VTI|20250325|284.49|281.8557|284.43|3721110.0333|||0.0211
funds_us_0104|VTI|20250326|281.16|278.5565|281.19|3712895.9667|||-0.0107
funds_us_0104|VTI|20250327|278.99|277.3788|279.05|3681622.4667|||-0.0215
funds_us_0104|VTI|20250328|273.43|271.8509|273.51|3709826.6333|||-0.0292
funds_us_0104|VTI|20250331|274.84|273.2527|274.76|3832729.5333|1704145489447|442152253888|0.0291
funds_us_0104|VTI|20250401|275.77|274.1774|275.84|3846676.5|||-0.0254
funds_us_0104|VTI|20250402|277.95|276.3448|278.06|3847613.5667|||-0.0396
funds_us_0104|VTI|20250403|263.96|262.4356|263.94|4023400.2667|||0.0076
funds_us_0104|VTI|20250404|248.47|247.035|248.45|4458022.4667|||0.008
funds_us_0104|VTI|20250407|247.66|246.2297|247.69|4854064.3333|||-0.0121
funds_us_0104|VTI|20250408|243.75|242.3423|243.56|5105901.9333|||0.078
funds_us_0104|VTI|20250409|268.48|266.9295|266.8|5416924.9333|||0.6297
funds_us_0104|VTI|20250410|257.43|255.9433|257.33|5567205.4667|||0.0389
funds_us_0104|VTI|20250411|261.74|260.2284|261.89|5617943.7|||-0.0573
funds_us_0104|VTI|20250414|264.15|262.6245|264.05|5491421.4|||0.0379
funds_us_0104|VTI|20250415|263.69|262.1671|263.72|5432446.4667|||-0.0114
funds_us_0104|VTI|20250416|258.21|256.7188|258.18|5453550.5|||0.0116
funds_us_0104|VTI|20250417|258.75|257.2557|258.78|5405706.6|||-0.0116
funds_us_0104|VTI|20250421|252.6|251.1412|252.69|5460856.8|||-0.0356
funds_us_0104|VTI|20250422|259.03|257.534|259.13|5372835.0667|||-0.0386
funds_us_0104|VTI|20250423|263.44|261.9186|263.49|5424845.8667|||-0.019
funds_us_0104|VTI|20250424|268.99|267.4365|268.97|5407895.9667|||0.0074
funds_us_0104|VTI|20250425|270.64|269.077|270.77|5384177.9|||-0.048
funds_us_0104|VTI|20250428|271.03|269.4647|271.08|5347430.6667|||-0.0184
funds_us_0104|VTI|20250429|272.66|271.0853|272.68|5288364.7667|||-0.0073
funds_us_0104|VTI|20250430|272.82|271.2444|272.92|5318985.8|1715862997771|443421632981|-0.0366
funds_us_0104|VTI|20250501|274.52|272.9346|274.59|5331324.5333|||-0.0255
funds_us_0104|VTI|20250502|278.8|277.1899|278.88|5361804.3|||-0.0287
funds_us_0104|VTI|20250505|277.22|275.619|277.18|5343080.5|||0.0144
funds_us_0104|VTI|20250506|274.97|273.382|274.99|5316159.5667|||-0.0073
funds_us_0104|VTI|20250507|276.11|274.5154|276.14|5322163.1667|||-0.0109
funds_us_0104|VTI|20250508|278.28|276.6729|278.15|5332430.6333|||0.0467
funds_us_0104|VTI|20250509|277.97|276.3647|277.99|5325959.3|||-0.0072
funds_us_0104|VTI|20250512|287.27|285.611|287.18|5335021.3333|||0.0313
funds_us_0104|VTI|20250513|289.22|287.5497|289.29|5242446.3667|||-0.0242
funds_us_0104|VTI|20250514|289.41|287.7386|289.42|5240074.9667|||-0.0035
funds_us_0104|VTI|20250515|290.59|288.9118|290.54|5231819.0667|||0.0172
funds_us_0104|VTI|20250516|292.58|290.8903|292.73|5141905.7667|||-0.0512
funds_us_0104|VTI|20250519|292.81|291.119|292.91|4690237.1667|||-0.0341
funds_us_0104|VTI|20250520|291.85|290.1645|291.87|4239586.6667|||-0.0069
funds_us_0104|VTI|20250521|286.77|285.1138|286.8|3976331.9|||-0.0105
funds_us_0104|VTI|20250522|286.72|285.0641|286.77|3663020.9333|||-0.0174
funds_us_0104|VTI|20250523|285.04|283.3938|284.96|3516357.6|||0.0281
funds_us_0104|VTI|20250527|290.9|289.22|290.88|3448779.4667|||0.0069
funds_us_0104|VTI|20250528|289.19|287.5199|289.15|3394576.5333|||0.0138
funds_us_0104|VTI|20250529|290.12|288.4445|290.23|3366951.3333|||-0.0379
funds_us_0104|VTI|20250530|289.88|288.2059|290.22|3329712.3667|1822972525439|473484942338|-0.1172
funds_us_0104|VTI|20250602|291.36|289.6773|291.36|3311210.1333|||0
funds_us_0104|VTI|20250603|293.37|291.6757|293.31|3243560.4667|||0.0205
funds_us_0104|VTI|20250604|293.34|291.6459|293.36|3207448.7|||-0.0068
funds_us_0104|VTI|20250605|291.72|290.0353|292.03|3080551.1|||-0.1062
funds_us_0104|VTI|20250606|295.12|293.4156|295.13|3041256.4667|||-0.0034
funds_us_0104|VTI|20250609|295.36|293.6542|295.43|3037881.2333|||-0.0237
funds_us_0104|VTI|20250610|296.92|295.2052|296.94|3048395.5|||-0.0067
funds_us_0104|VTI|20250611|296.13|294.4198|296.12|3064975.8333|||0.0034
funds_us_0104|VTI|20250612|297.08|295.3643|297.05|3033402.8667|||0.0101
funds_us_0104|VTI|20250613|293.57|291.8746|293.57|3038240.2667|||0
funds_us_0104|VTI|20250616|296.47|294.7578|296.46|3036316.2333|||0.0034
funds_us_0104|VTI|20250617|294|292.3021|293.99|3032971.2333|||0.0034
funds_us_0104|VTI|20250618|294.11|292.4115|294.11|3031813.0333|||0
funds_us_0104|VTI|20250620|293.43|291.7354|293.5|3031437.4|||-0.0238
funds_us_0104|VTI|20250623|296.25|294.5391|296.27|3050055|||-0.0068
funds_us_0104|VTI|20250624|299.71|297.9791|299.67|3085858.4667|||0.0133
funds_us_0104|VTI|20250625|299.36|297.6311|299.29|3047231.3333|||0.0234
funds_us_0104|VTI|20250626|301.94|300.1962|301.91|3013874.3667|||0.0099
funds_us_0104|VTI|20250627|303.31|301.5583|303.36|3013577.1|||-0.0165
funds_us_0104|VTI|20250630|303.93|303.0873|304.05|3038677.6333|1916105880159|498396580120|-0.0395
funds_us_0104|VTI|20250701|303.93|303.0873|303.89|2989696.2|||0.0132
funds_us_0104|VTI|20250702|305.51|304.6629|305.54|3036065.8|||-0.0098
funds_us_0104|VTI|20250703|308.03|307.1759|308.17|3016431.3333|||-0.0454
funds_us_0104|VTI|20250707|305.6|304.7526|305.67|3052735.9333|||-0.0229
funds_us_0104|VTI|20250708|305.58|304.7327|305.54|3078042.1667|||0.0131
funds_us_0104|VTI|20250709|307.5|306.6474|307.5|3077475.9667|||0
funds_us_0104|VTI|20250710|308.32|307.4651|308.35|3064762.6667|||-0.0097
funds_us_0104|VTI|20250711|307.02|306.1687|307.06|3081286.9333|||-0.013
funds_us_0104|VTI|20250714|307.72|306.8668|307.77|3031715.7667|||-0.0162
funds_us_0104|VTI|20250715|306.1|305.2513|306.12|3040700.7667|||-0.0065
funds_us_0104|VTI|20250716|307.26|306.408|307.31|3048161|||-0.0163
funds_us_0104|VTI|20250717|309.26|308.4025|309.17|3096803.6667|||0.0291
funds_us_0104|VTI|20250718|309.09|308.233|309.18|3093141.4|||-0.0291
funds_us_0104|VTI|20250721|309.44|308.582|309.33|3098784.1333|||0.0356
funds_us_0104|VTI|20250722|309.8|308.941|309.8|3092400.2333|||0
funds_us_0104|VTI|20250723|312.41|311.5438|312.32|3120775.3|||0.0288
funds_us_0104|VTI|20250724|312.3|311.4341|312.22|3148728.2|||0.0256
funds_us_0104|VTI|20250725|313.69|312.8202|313.59|3166283.4|||0.0319
funds_us_0104|VTI|20250728|313.6|312.7305|313.57|3223136.3|||0.0096
funds_us_0104|VTI|20250729|312.61|311.7432|312.54|3235217.5667|||0.0224
funds_us_0104|VTI|20250730|312.25|311.3842|312.12|3330340.1667|||0.0417
funds_us_0104|VTI|20250731|310.89|310.028|310.98|3395855.6|1909234310048|513969494067|-0.0289
funds_us_0104|VTI|20250801|305.74|304.8922|305.85|3502457.8|||-0.036
funds_us_0104|VTI|20250804|310.53|309.669|310.51|3550190.2667|||0.0064
funds_us_0104|VTI|20250805|309.16|308.3028|309.17|3588583.7|||-0.0032
funds_us_0104|VTI|20250806|311.25|310.387|311.18|3588619.2667|||0.0225
funds_us_0104|VTI|20250807|311.07|310.2075|310.9|3586900.0333|||0.0547
funds_us_0104|VTI|20250808|313.03|312.162|312.97|3606743.6|||0.0192
funds_us_0104|VTI|20250811|312.31|311.444|312.21|3642921.9|||0.032
funds_us_0104|VTI|20250812|316.13|315.2534|316.16|3651010.8333|||-0.0095
funds_us_0104|VTI|20250813|317.66|316.7792|317.61|3615111.0333|||0.0157
funds_us_0104|VTI|20250814|317.19|316.3105|317.28|3582186.5667|||-0.0284
funds_us_0104|VTI|20250815|316.47|315.5925|316.44|3622052.3|||0.0095
funds_us_0104|VTI|20250818|316.59|315.7122|316.55|3606477.7333|||0.0126
funds_us_0104|VTI|20250819|314.67|313.7975|314.63|3627740.2667|||0.0127
funds_us_0104|VTI|20250820|313.84|312.9698|313.85|3739458.7|||-0.0032
funds_us_0104|VTI|20250821|312.76|311.8928|312.81|3742720.7333|||-0.016
funds_us_0104|VTI|20250822|318.18|317.2978|318.13|3764011.9667|||0.0157
funds_us_0104|VTI|20250825|316.65|315.772|316.63|3778285.8667|||0.0063
funds_us_0104|VTI|20250826|318.09|317.208|318.06|3757758.7|||0.0094
funds_us_0104|VTI|20250827|318.94|318.0556|318.94|3838142.5333|||0
funds_us_0104|VTI|20250828|320.1|319.2124|320.09|3780939.1667|||0.0031
funds_us_0104|VTI|20250829|318.2|317.3177|318.08|3807929.1|1952963882088|527563250907|0.0377
funds_us_0104|VTI|20250902|315.99|315.1138|316.03|3861638.0333|||-0.0127
funds_us_0104|VTI|20250903|317.33|316.4501|317.37|3896441.7|||-0.0126
funds_us_0104|VTI|20250904|320.14|319.2523|320.18|3865476.8|||-0.0125
funds_us_0104|VTI|20250905|319.55|318.664|319.55|3872489.3333|||0
funds_us_0104|VTI|20250908|320.57|319.6811|320.38|3903041.7|||0.0593
funds_us_0104|VTI|20250909|320.98|320.09|320.99|3846795.6333|||-0.0031
funds_us_0104|VTI|20250910|321.8|320.9077|321.79|3845367.0667|||0.0031
funds_us_0104|VTI|20250911|324.78|323.8795|324.8|3765733.7|||-0.0062
funds_us_0104|VTI|20250912|324.31|323.4108|324.3|3711390.8333|||0.0031
funds_us_0104|VTI|20250915|325.89|324.9864|325.8|3631173.1667|||0.0276
funds_us_0104|VTI|20250916|325.45|324.5476|325.43|3617547.3|||0.0061
funds_us_0104|VTI|20250917|325.16|324.2584|325.18|3589260.8|||-0.0062
funds_us_0104|VTI|20250918|327.21|326.3027|327.21|3585465.5667|||0
funds_us_0104|VTI|20250919|328.44|327.5293|328.47|3606665.4|||-0.0091
funds_us_0104|VTI|20250922|329.86|328.9454|329.84|3625111.8|||0.0061
funds_us_0104|VTI|20250923|328.09|327.1803|328.07|3597777.6667|||0.0061
funds_us_0104|VTI|20250924|326.89|325.9836|326.9|3584919.1333|||-0.0031
funds_us_0104|VTI|20250925|325.14|324.2385|325.09|3625402.1|||0.0154
funds_us_0104|VTI|20250926|327.18|326.2728|327.15|3614811.3|||0.0092
funds_us_0104|VTI|20250929|327.1|327.1|327.06|3624065.8333|||0.0122
funds_us_0104|VTI|20250930|328.17|328.17|328.19|3638145|547652571864|547652571864|-0.0061
funds_us_0104|VTI|20251001|329.31|329.31|329.31|3699724.9|||0
funds_us_0104|VTI|20251002|329.79|329.79|329.74|3627063.1333|||0.0152
funds_us_0104|VTI|20251003|329.97|329.97|329.95|3700295.9667|||0.0061
funds_us_0104|VTI|20251006|331.21|331.21|331.19|3745333.6|||0.006
funds_us_0104|VTI|20251007|329.62|329.62|329.63|3817445.4333|||-0.003
funds_us_0104|VTI|20251008|331.81|331.81|331.74|3828021.3|||0.0211
funds_us_0104|VTI|20251009|330.66|330.66|330.69|3772084.5667|||-0.0091
funds_us_0104|VTI|20251010|321.8|321.8|321.69|3927078.8333|||0.0342
funds_us_0104|VTI|20251013|326.93|326.93|326.94|3962346.3|||-0.0031
funds_us_0104|VTI|20251014|326.83|326.83|326.87|4012045.7333|||-0.0122
funds_us_0104|VTI|20251015|328.38|328.38|328.26|4048185.4333|||0.0366
funds_us_0104|VTI|20251016|325.77|325.77|325.79|4124402.2|||-0.0061
funds_us_0104|VTI|20251017|327.3|327.3|327.22|4183558.4|||0.0244
funds_us_0104|VTI|20251020|330.95|330.95|330.91|4175884.5|||0.0121
funds_us_0104|VTI|20251021|330.91|330.91|330.95|4208859.9667|||-0.0121
funds_us_0104|VTI|20251022|328.9|328.9|328.83|4330699.5|||0.0213
funds_us_0104|VTI|20251023|331.01|331.01|331.05|4309964.6|||-0.0121
funds_us_0104|VTI|20251024|333.71|333.71|333.71|4334114.8333|||0
funds_us_0104|VTI|20251027|337.43|337.43|337.53|4410625|||-0.0296
funds_us_0104|VTI|20251028|337.95|337.95|337.86|4412483.4667|||0.0266
funds_us_0104|VTI|20251029|337.71|337.71|337.54|4451670.3333|||0.0504
funds_us_0104|VTI|20251030|334.08|334.08|334.13|4515445.8|||-0.015
funds_us_0104|VTI|20251031|335.42|335.42|335.34|4536536.3667|563717868831|563717868831|0.0239
funds_us_0104|VTI|20251103|335.8|335.8|335.71|4533524.9667|||0.0268
funds_us_0104|VTI|20251104|331.74|331.74|331.6|4527976.0667|||0.0422
funds_us_0104|VTI|20251105|333.16|333.16|333.09|4534309.9|||0.021
funds_us_0104|VTI|20251106|329.37|329.37|329.25|4496310.4333|||0.0364
funds_us_0104|VTI|20251107|330.09|330.09|330.04|4547571.3667|||0.0152
funds_us_0104|VTI|20251110|334.92|334.92|334.93|4545810.7667|||-0.003
funds_us_0104|VTI|20251111|335.74|335.74|335.61|4488991.2|||0.0387
funds_us_0104|VTI|20251112|335.86|335.86|335.8|4380583.3333|||0.0179
funds_us_0104|VTI|20251113|329.91|329.91|329.91|4387361.7|||0
funds_us_0104|VTI|20251114|329.86|329.86|329.78|4346534.3667|||0.0243
funds_us_0104|VTI|20251117|326.43|326.43|326.44|4327777|||-0.0031
funds_us_0104|VTI|20251118|324.22|324.22|324.16|4348016.3|||0.0185
funds_us_0104|VTI|20251119|325.28|325.28|325.24|4360982.3|||0.0123
funds_us_0104|VTI|20251120|320.1|320.1|320.09|4373412.1667|||0.0031
funds_us_0104|VTI|20251121|323.8|323.8|323.64|4267032.4667|||0.0494
funds_us_0104|VTI|20251124|328.64|328.64|328.68|4256727.7|||-0.0122
funds_us_0104|VTI|20251125|332.16|332.16|332.13|4168294.1667|||0.009
funds_us_0104|VTI|20251126|334.44|334.44|334.43|4118292.6333|||0.003
funds_us_0104|VTI|20251128|336.31|336.31|336.31|4016952|1146838912507|567351527281|0
funds_us_0104|VTI|20251201|334.66|334.66|334.43|3971079.4333|||0.0688
funds_us_0104|VTI|20251202|335.06|335.06|335.12|3937760.9333|||-0.0179
funds_us_0104|VTI|20251203|336.56|336.56|336.53|3927097.1333|||0.0089
funds_us_0104|VTI|20251204|337.09|337.09|337.03|3801427.4667|||0.0178
funds_us_0104|VTI|20251205|337.56|337.56|337.62|3814254.2|||-0.0178
funds_us_0104|VTI|20251208|336.57|336.57|336.51|3806010.6667|||0.0178
funds_us_0104|VTI|20251209|336.23|336.23|336.2|3723996.6667|||0.0089
funds_us_0104|VTI|20251210|338.73|338.73|338.76|3788397.1|||-0.0089
funds_us_0104|VTI|20251211|339.87|339.87|339.78|3755067.9|||0.0265
funds_us_0104|VTI|20251212|335.99|335.99|336|3729505.1333|||-0.003
funds_us_0104|VTI|20251215|335.33|335.33|335.25|3707130.8333|||0.0239