funds_us_0652|VGIT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0652|VGIT|Long Name|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Price (USD)|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Total Return Price (USD)|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Net Asset Value (USD)|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) 30-Day Average Daily Volume|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Total Assets Under Management (USD)|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Share Class Assets Under Management (USD)|Vanguard Intermediate-Term Treasury Index Fd ETF (VGIT) Discount or Premium to NAV
funds_us_0652|VGIT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0652|VGIT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0652|VGIT|20240702|57.93|55.7819|57.91|2284984.2333|||0.0345
funds_us_0652|VGIT|20240703|58.18|56.0226|58.16|2241562.1|||0.0344
funds_us_0652|VGIT|20240705|58.44|56.2729|58.4|2211028.2|||0.0685
funds_us_0652|VGIT|20240708|58.43|56.2633|58.41|2167646.2667|||0.0342
funds_us_0652|VGIT|20240709|58.39|56.2248|58.38|2110276.7|||0.0171
funds_us_0652|VGIT|20240710|58.42|56.2537|58.41|2054191.9|||0.0171
funds_us_0652|VGIT|20240711|58.72|56.5426|58.7|2028408.8667|||0.0341
funds_us_0652|VGIT|20240712|58.84|56.6581|58.81|1979242.8333|||0.051
funds_us_0652|VGIT|20240715|58.76|56.5811|58.74|1943228.4|||0.034
funds_us_0652|VGIT|20240716|58.9|56.7159|58.88|1908738.1333|||0.034
funds_us_0652|VGIT|20240717|58.92|56.7351|58.91|1850201.4|||0.017
funds_us_0652|VGIT|20240718|58.82|56.6389|58.8|1825927.5667|||0.034
funds_us_0652|VGIT|20240719|58.71|56.5329|58.68|1790486.5333|||0.0511
funds_us_0652|VGIT|20240722|58.68|56.504|58.66|1757375.2333|||0.0341
funds_us_0652|VGIT|20240723|58.72|56.5426|58.7|1728366.2|||0.0341
funds_us_0652|VGIT|20240724|58.68|56.504|58.66|1707886.0333|||0.0341
funds_us_0652|VGIT|20240725|58.76|56.5811|58.73|1689744.3|||0.0511
funds_us_0652|VGIT|20240726|58.96|56.7737|58.92|1645323.0667|||0.0679
funds_us_0652|VGIT|20240729|59.01|56.8218|58.98|1593831.3|||0.0509
funds_us_0652|VGIT|20240730|59.09|56.8988|59.07|1575264.0333|||0.0339
funds_us_0652|VGIT|20240731|59.42|57.2166|59.39|1597512.3|36448517540|29586030652|0.0505
funds_us_0652|VGIT|20240801|59.45|57.424|59.43|1591879.0333|||0.0337
funds_us_0652|VGIT|20240802|60.14|58.0905|60.11|1609563|||0.0499
funds_us_0652|VGIT|20240805|60.14|58.0905|60.12|1589927.4|||0.0333
funds_us_0652|VGIT|20240806|59.79|57.7524|59.78|1628859.0333|||0.0167
funds_us_0652|VGIT|20240807|59.66|57.6268|59.66|1639915.3|||0
funds_us_0652|VGIT|20240808|59.55|57.5206|59.52|1649672.3333|||0.0504
funds_us_0652|VGIT|20240809|59.67|57.6365|59.64|1672412.8667|||0.0503
funds_us_0652|VGIT|20240812|59.8|57.7621|59.79|1700149.4|||0.0167
funds_us_0652|VGIT|20240813|60|57.9552|59.98|1670460.0333|||0.0333
funds_us_0652|VGIT|20240814|60.03|57.9842|60.01|1693000.1333|||0.0333
funds_us_0652|VGIT|20240815|59.72|57.6848|59.7|1735275.8333|||0.0335
funds_us_0652|VGIT|20240816|59.81|57.7717|59.79|1732516.2|||0.0335
funds_us_0652|VGIT|20240819|59.84|57.8007|59.83|1742097.5667|||0.0167
funds_us_0652|VGIT|20240820|60.03|57.9842|60|1794716.2|||0.05
funds_us_0652|VGIT|20240821|60.15|58.1001|60.13|1805103.0333|||0.0333
funds_us_0652|VGIT|20240822|59.93|57.8876|59.93|1797349|||0
funds_us_0652|VGIT|20240823|60.17|58.1195|60.14|1801761.2333|||0.0499
funds_us_0652|VGIT|20240826|60.11|58.0615|60.1|1786762.6333|||0.0166
funds_us_0652|VGIT|20240827|60.14|58.0905|60.12|1779899.3667|||0.0333
funds_us_0652|VGIT|20240828|60.12|58.0712|60.11|1786911.1333|||0.0166
funds_us_0652|VGIT|20240829|60.06|58.0132|60.03|1816629|||0.05
funds_us_0652|VGIT|20240830|59.94|57.8973|59.93|1845960.0667|37330337347|30316767313|0.0167
funds_us_0652|VGIT|20240903|60|58.1348|59.99|1861639|||0.0167
funds_us_0652|VGIT|20240904|60.27|58.3964|60.25|1881945.5|||0.0332
funds_us_0652|VGIT|20240905|60.34|58.4642|60.33|2020391.6333|||0.0166
funds_us_0652|VGIT|20240906|60.48|58.5999|60.45|2034813.6667|||0.0496
funds_us_0652|VGIT|20240909|60.51|58.6289|60.49|2054767.6333|||0.0331
funds_us_0652|VGIT|20240910|60.71|58.8227|60.69|2099622.8|||0.033
funds_us_0652|VGIT|20240911|60.64|58.7549|60.64|2172050.5333|||0
funds_us_0652|VGIT|20240912|60.59|58.7064|60.57|2259689.2667|||0.033
funds_us_0652|VGIT|20240913|60.71|58.8227|60.68|2298438.3333|||0.0494
funds_us_0652|VGIT|20240916|60.8|58.9099|60.79|2320516.9|||0.0164
funds_us_0652|VGIT|20240917|60.71|58.8227|60.71|2297968.3333|||0
funds_us_0652|VGIT|20240918|60.57|58.6871|60.54|2273613.3667|||0.0496
funds_us_0652|VGIT|20240919|60.56|58.6774|60.55|2292989.3|||0.0165
funds_us_0652|VGIT|20240920|60.57|58.6871|60.55|2428502.0667|||0.033
funds_us_0652|VGIT|20240923|60.54|58.658|60.52|2448881.7333|||0.033
funds_us_0652|VGIT|20240924|60.63|58.7452|60.6|2428849.5667|||0.0495
funds_us_0652|VGIT|20240925|60.46|58.5805|60.45|2427831.8333|||0.0165
funds_us_0652|VGIT|20240926|60.39|58.5126|60.38|2411336.9333|||0.0166
funds_us_0652|VGIT|20240927|60.59|58.7064|60.56|2386627.4667|||0.0495
funds_us_0652|VGIT|20240930|60.42|58.5417|60.41|2501353.2333|37953207414|30799339612|0.0166
funds_us_0652|VGIT|20241001|60.4|58.6971|60.38|2550042.3333|||0.0331
funds_us_0652|VGIT|20241002|60.3|58.5999|60.28|2543809.8|||0.0332
funds_us_0652|VGIT|20241003|60.1|58.4056|60.06|2611875.0667|||0.0666
funds_us_0652|VGIT|20241004|59.61|57.9294|59.57|2639868.5333|||0.0671
funds_us_0652|VGIT|20241007|59.44|57.7642|59.43|2682953.4333|||0.0168
funds_us_0652|VGIT|20241008|59.49|57.8128|59.47|2723341.1|||0.0336
funds_us_0652|VGIT|20241009|59.34|57.667|59.32|2909913.5667|||0.0337
funds_us_0652|VGIT|20241010|59.37|57.6961|59.35|3164231.7|||0.0337
funds_us_0652|VGIT|20241011|59.4|57.7253|59.37|3124941.1333|||0.0505
funds_us_0652|VGIT|20241014|59.31|57.6378|59.28|3099027.7|||0.0506
funds_us_0652|VGIT|20241015|59.51|57.8322|59.49|3095436.5667|||0.0336
funds_us_0652|VGIT|20241016|59.57|57.8905|59.55|3081499.0333|||0.0336
funds_us_0652|VGIT|20241017|59.38|57.7059|59.37|2979326.8333|||0.0168
funds_us_0652|VGIT|20241018|59.45|57.7739|59.43|3000481.8333|||0.0337
funds_us_0652|VGIT|20241021|59.17|57.5018|59.15|2996293.5|||0.0338
funds_us_0652|VGIT|20241022|59.12|57.4532|59.1|3003791.5|||0.0338
funds_us_0652|VGIT|20241023|59.01|57.3463|58.99|2973454.3333|||0.0339
funds_us_0652|VGIT|20241024|59.08|57.4143|59.06|2894389.0333|||0.0339
funds_us_0652|VGIT|20241025|59|57.3366|58.97|2834423.6667|||0.0509
funds_us_0652|VGIT|20241028|58.89|57.2297|58.88|2778684.1333|||0.017
funds_us_0652|VGIT|20241029|58.93|57.2686|58.91|2797263.8667|||0.034
funds_us_0652|VGIT|20241030|58.83|57.1714|58.8|2905239.5667|||0.051
funds_us_0652|VGIT|20241031|58.8|57.1422|58.79|2912547.3333|38153132479|30864668552|0.017
funds_us_0652|VGIT|20241101|58.42|56.9526|58.39|2786654.5333|||0.0514
funds_us_0652|VGIT|20241104|58.61|57.1378|58.6|2768991.8667|||0.0171
funds_us_0652|VGIT|20241105|58.6|57.1281|58.59|2911007.5333|||0.0171
funds_us_0652|VGIT|20241106|58.25|56.7869|58.22|2950292.3667|||0.0515
funds_us_0652|VGIT|20241107|58.58|57.1086|58.56|2947681.9|||0.0342
funds_us_0652|VGIT|20241108|58.59|57.1183|58.56|3133304.3667|||0.0512
funds_us_0652|VGIT|20241111|58.46|56.9916|58.44|3026258.4667|||0.0342
funds_us_0652|VGIT|20241112|58.23|56.7674|58.21|2992186.1667|||0.0344
funds_us_0652|VGIT|20241113|58.27|56.8064|58.26|2985288.1333|||0.0172
funds_us_0652|VGIT|20241114|58.21|56.7479|58.2|2937789.7|||0.0172
funds_us_0652|VGIT|20241115|58.29|56.8259|58.25|2936108.5667|||0.0687
funds_us_0652|VGIT|20241118|58.37|56.9039|58.35|2887658.2333|||0.0343
funds_us_0652|VGIT|20241119|58.44|56.9721|58.43|2925676.8333|||0.0171
funds_us_0652|VGIT|20241120|58.38|56.9136|58.36|2775644|||0.0343
funds_us_0652|VGIT|20241121|58.34|56.8746|58.32|2508911.1333|||0.0343
funds_us_0652|VGIT|20241122|58.35|56.8844|58.33|2558207.2333|||0.0343
funds_us_0652|VGIT|20241125|58.75|57.2743|58.74|2614993.8667|||0.017
funds_us_0652|VGIT|20241126|58.69|57.2158|58.68|2637843.9|||0.017
funds_us_0652|VGIT|20241127|58.85|57.3718|58.84|2644077.8333|||0.017
funds_us_0652|VGIT|20241129|59.03|57.5473|59|2580281.6333|38860821598|31308029014|0.0508
funds_us_0652|VGIT|20241202|58.83|57.5294|58.82|2574520.2667|||0.017
funds_us_0652|VGIT|20241203|58.75|57.4512|58.73|2603144|||0.0341
funds_us_0652|VGIT|20241204|58.91|57.6076|58.89|2609131.0333|||0.034
funds_us_0652|VGIT|20241205|58.9|57.5978|58.88|2623454.5|||0.034
funds_us_0652|VGIT|20241206|59.04|57.7347|59.01|2620956.1667|||0.0508
funds_us_0652|VGIT|20241209|58.92|57.6174|58.9|2651860.5333|||0.034
funds_us_0652|VGIT|20241210|58.83|57.5294|58.83|2659862.8|||0
funds_us_0652|VGIT|20241211|58.74|57.4414|58.73|2649149.5|||0.017
funds_us_0652|VGIT|20241212|58.61|57.3143|58.6|2615453.5333|||0.0171
funds_us_0652|VGIT|20241213|58.43|57.1382|58.42|2572509.1333|||0.0171
funds_us_0652|VGIT|20241216|58.45|57.1578|58.44|2567037.0667|||0.0171
funds_us_0652|VGIT|20241217|58.44|57.148|58.43|2702041.7333|||0.0171
funds_us_0652|VGIT|20241218|58.08|56.796|58.07|2630200.5667|||0.0172
funds_us_0652|VGIT|20241219|58|56.7177|57.99|2642818.2333|||0.0172
funds_us_0652|VGIT|20241220|58.15|56.8644|58.1|2711554.1|||0.0861
funds_us_0652|VGIT|20241223|57.97|56.6884|57.96|2582238.2333|||0.0173
funds_us_0652|VGIT|20241224|57.81|56.7179|57.79|2579602.7667|||0.0346
funds_us_0652|VGIT|20241226|57.85|56.7572|57.83|2599866.6667|||0.0346
funds_us_0652|VGIT|20241227|57.78|56.6885|57.75|2616844.7333|||0.0519
funds_us_0652|VGIT|20241230|58.02|56.924|58.01|2681612.6667|||0.0172
funds_us_0652|VGIT|20241231|58|56.9043|57.97|2706133.1333|38123594890|30514108272|0.0518
funds_us_0652|VGIT|20250102|58.01|56.9142|57.99|2771659.4667|||0.0345
funds_us_0652|VGIT|20250103|57.95|56.8553|57.91|2805312.4|||0.0691
funds_us_0652|VGIT|20250106|57.93|56.8357|57.9|2807835.1333|||0.0518
funds_us_0652|VGIT|20250107|57.76|56.6689|57.75|2820369.4667|||0.0173
funds_us_0652|VGIT|20250108|57.84|56.7474|57.82|2777825.1333|||0.0346
funds_us_0652|VGIT|20250110|57.51|56.4236|57.48|2825933.8667|||0.0522
funds_us_0652|VGIT|20250113|57.44|56.3549|57.44|2876735.0333|||0
funds_us_0652|VGIT|20250114|57.47|56.3844|57.46|2925501.3667|||0.0174
funds_us_0652|VGIT|20250115|57.89|56.7964|57.88|2983158.0667|||0.0173
funds_us_0652|VGIT|20250116|58.03|56.9338|58.01|3029503.7667|||0.0345
funds_us_0652|VGIT|20250117|58.01|56.9142|57.98|3024358.3|||0.0517
funds_us_0652|VGIT|20250121|58.13|57.0319|58.11|3022960.2333|||0.0344
funds_us_0652|VGIT|20250122|58.02|56.924|58|3058923.0333|||0.0345
funds_us_0652|VGIT|20250123|57.94|56.8455|57.94|3073438.4667|||0
funds_us_0652|VGIT|20250124|58.06|56.9632|58.02|3066973.5|||0.0689
funds_us_0652|VGIT|20250127|58.31|57.2085|58.3|3080904.5667|||0.0172
funds_us_0652|VGIT|20250128|58.32|57.2183|58.3|3076677.9|||0.0343
funds_us_0652|VGIT|20250129|58.26|57.1594|58.25|2999855.3|||0.0172
funds_us_0652|VGIT|20250130|58.35|57.2477|58.33|3009495.5|||0.0343
funds_us_0652|VGIT|20250131|58.33|57.2281|58.3|3023081.6333|38372854950|30827774183|0.0515
funds_us_0652|VGIT|20250203|58.13|57.2194|58.1|2909525.6667|||0.0516
funds_us_0652|VGIT|20250204|58.21|57.2982|58.19|2868923.0333|||0.0344
funds_us_0652|VGIT|20250205|58.42|57.5049|58.4|2845556.9667|||0.0342
funds_us_0652|VGIT|20250206|58.37|57.4557|58.35|2825481.9333|||0.0343
funds_us_0652|VGIT|20250207|58.22|57.308|58.19|2813730.3667|||0.0516
funds_us_0652|VGIT|20250210|58.22|57.308|58.2|2903452.4333|||0.0344
funds_us_0652|VGIT|20250211|58.15|57.2391|58.12|2919665|||0.0516
funds_us_0652|VGIT|20250212|57.86|56.9537|57.84|2891337.9333|||0.0346
funds_us_0652|VGIT|20250213|58.11|57.1998|58.1|2803284.0667|||0.0172
funds_us_0652|VGIT|20250214|58.29|57.3769|58.27|2749015.0667|||0.0343
funds_us_0652|VGIT|20250218|58.12|57.2096|58.1|2705974.1667|||0.0344
funds_us_0652|VGIT|20250219|58.21|57.2982|58.19|2647263.7|||0.0344
funds_us_0652|VGIT|20250220|58.29|57.3769|58.26|2645593.3|||0.0515
funds_us_0652|VGIT|20250221|58.53|57.6132|58.49|2674585.3333|||0.0684
funds_us_0652|VGIT|20250224|58.62|57.7018|58.6|2661576.9667|||0.0341
funds_us_0652|VGIT|20250225|58.93|58.0069|58.91|2655767.7333|||0.034
funds_us_0652|VGIT|20250226|59.04|58.1152|59.02|2643895.5333|||0.0339
funds_us_0652|VGIT|20250227|59.03|58.1053|59.01|2621319.8|||0.0339
funds_us_0652|VGIT|20250228|59.25|58.3219|59.24|2709103.7|39549863858|31828590788|0.0169
funds_us_0652|VGIT|20250303|59.22|58.4632|59.21|2666088.7333|||0.0169
funds_us_0652|VGIT|20250304|59.14|58.3842|59.13|2697349.4333|||0.0169
funds_us_0652|VGIT|20250305|58.91|58.1571|58.89|2858364.4333|||0.034
funds_us_0652|VGIT|20250306|58.92|58.167|58.9|2801230.7667|||0.034
funds_us_0652|VGIT|20250307|58.88|58.1275|58.85|2800775.4667|||0.051
funds_us_0652|VGIT|20250310|59.18|58.4237|59.16|3108807.3667|||0.0338
funds_us_0652|VGIT|20250311|59.04|58.2855|59.03|3327065.4333|||0.0169
funds_us_0652|VGIT|20250312|58.92|58.167|58.91|3549453.6667|||0.017
funds_us_0652|VGIT|20250313|59.09|58.3348|59.07|3939854.1333|||0.0339
funds_us_0652|VGIT|20250314|58.92|58.167|58.9|3966693.6333|||0.034
funds_us_0652|VGIT|20250317|58.92|58.167|58.91|3967887.7667|||0.017
funds_us_0652|VGIT|20250318|58.98|58.2262|58.97|3943760.6|||0.017
funds_us_0652|VGIT|20250319|59.13|58.3743|59.11|3930502.9667|||0.0338
funds_us_0652|VGIT|20250320|59.19|58.4336|59.18|3885531.9667|||0.0169
funds_us_0652|VGIT|20250321|59.19|58.4336|59.18|3829340.8|||0.0169
funds_us_0652|VGIT|20250324|58.94|58.1868|58.94|3811169.0333|||0
funds_us_0652|VGIT|20250325|59.04|58.2855|59.03|3768881.4333|||0.0169
funds_us_0652|VGIT|20250326|58.97|58.2164|58.95|3771339.7333|||0.0339
funds_us_0652|VGIT|20250327|58.96|58.2065|58.96|3790331.7|||0
funds_us_0652|VGIT|20250328|59.3|58.5421|59.28|3801243.5|||0.0337
funds_us_0652|VGIT|20250331|59.4|58.6409|59.39|3855703.5333|38800882844|31147454269|0.0168
funds_us_0652|VGIT|20250401|59.33|58.7661|59.31|3913508.1|||0.0337
funds_us_0652|VGIT|20250402|59.27|58.7066|59.25|3891593.3667|||0.0338
funds_us_0652|VGIT|20250403|59.81|59.2415|59.79|3955486.7333|||0.0335
funds_us_0652|VGIT|20250404|59.9|59.3307|59.86|4067986.8667|||0.0668
funds_us_0652|VGIT|20250407|59.47|58.9047|59.42|4366154.9667|||0.0841
funds_us_0652|VGIT|20250408|59.33|58.7661|59.3|4774261.3667|||0.0506
funds_us_0652|VGIT|20250409|59.07|58.5085|59.05|5017974.0667|||0.0339
funds_us_0652|VGIT|20250410|58.95|58.3897|58.93|5154327.6|||0.0339
funds_us_0652|VGIT|20250411|58.66|58.1024|58.64|5195406.0333|||0.0341
funds_us_0652|VGIT|20250414|59.04|58.4788|59.02|5220825.7333|||0.0339
funds_us_0652|VGIT|20250415|59.14|58.5779|59.12|5325301.6|||0.0338
funds_us_0652|VGIT|20250416|59.36|58.7958|59.34|5149869.0333|||0.0337
funds_us_0652|VGIT|20250417|59.29|58.7265|59.24|5132660.4|||0.0844
funds_us_0652|VGIT|20250421|59.15|58.5878|59.14|5143381.8333|||0.0169
funds_us_0652|VGIT|20250422|59.13|58.568|59.13|4872517.5|||0
funds_us_0652|VGIT|20250423|59.12|58.5581|59.1|4720378.4667|||0.0338
funds_us_0652|VGIT|20250424|59.35|58.7859|59.33|4496816.7|||0.0337
funds_us_0652|VGIT|20250425|59.5|58.9345|59.48|4104307.3333|||0.0336
funds_us_0652|VGIT|20250428|59.69|59.1226|59.68|4069407.8|||0.0168
funds_us_0652|VGIT|20250429|59.83|59.2613|59.82|4068122.5333|||0.0167
funds_us_0652|VGIT|20250430|59.97|59.4|59.93|4133625.2667|39621847551|31884200711|0.0667
funds_us_0652|VGIT|20250501|59.54|59.1587|59.53|4170607.0333|||0.0168
funds_us_0652|VGIT|20250502|59.25|58.8706|59.22|4232320.4333|||0.0507
funds_us_0652|VGIT|20250505|59.19|58.811|59.18|4249936.8|||0.0169
funds_us_0652|VGIT|20250506|59.32|58.9402|59.3|4216999|||0.0337
funds_us_0652|VGIT|20250507|59.4|59.0196|59.38|4272370.9|||0.0337
funds_us_0652|VGIT|20250508|59.06|58.6818|59.04|4228529.4667|||0.0339
funds_us_0652|VGIT|20250509|59.09|58.7116|59.07|4201472.3667|||0.0339
funds_us_0652|VGIT|20250512|58.78|58.4036|58.77|4225471.7333|||0.017
funds_us_0652|VGIT|20250513|58.77|58.3937|58.76|4280518.5|||0.017
funds_us_0652|VGIT|20250514|58.63|58.2546|58.61|4267166.9|||0.0341
funds_us_0652|VGIT|20250515|58.89|58.5129|58.89|4326691.7667|||0
funds_us_0652|VGIT|20250516|58.91|58.5328|58.89|4231132.4667|||0.034
funds_us_0652|VGIT|20250519|58.93|58.5526|58.91|4115750.5|||0.034
funds_us_0652|VGIT|20250520|58.9|58.5228|58.89|3820369.5667|||0.017
funds_us_0652|VGIT|20250521|58.68|58.3042|58.66|3507269.4333|||0.0341
funds_us_0652|VGIT|20250522|58.81|58.4334|58.8|3268635.5|||0.017
funds_us_0652|VGIT|20250523|58.93|58.5526|58.88|3122783.8|||0.0849
funds_us_0652|VGIT|20250527|59.07|58.6918|59.05|2968182.9|||0.0339
funds_us_0652|VGIT|20250528|58.96|58.5825|58.95|2908395.5667|||0.017
funds_us_0652|VGIT|20250529|59.13|58.7514|59.12|2780366.4|||0.0169
funds_us_0652|VGIT|20250530|59.29|58.9103|59.27|2777236.3|39367224329|31552816056|0.0337
funds_us_0652|VGIT|20250602|58.96|58.7748|58.94|2859353.9|||0.0339
funds_us_0652|VGIT|20250603|58.91|58.7249|58.89|2835977.9667|||0.034
funds_us_0652|VGIT|20250604|59.19|59.004|59.18|2817403.5667|||0.0169
funds_us_0652|VGIT|20250605|59.05|58.8645|59.03|2737166.6333|||0.0339
funds_us_0652|VGIT|20250606|58.71|58.5256|58.68|2736537.2667|||0.0511
funds_us_0652|VGIT|20250609|58.79|58.6053|58.77|2742330.8667|||0.034
funds_us_0652|VGIT|20250610|58.85|58.6651|58.83|2755709.3667|||0.034
funds_us_0652|VGIT|20250611|59.04|58.8545|59.03|2771959.5|||0.0169
funds_us_0652|VGIT|20250612|59.21|59.024|59.19|2742415.9667|||0.0338
funds_us_0652|VGIT|20250613|59.07|58.8844|59.05|2692600.6|||0.0339
funds_us_0652|VGIT|20250616|58.99|58.8047|58.97|2665336.4|||0.0339
funds_us_0652|VGIT|20250617|59.15|58.9642|59.14|2658201.9667|||0.0169
funds_us_0652|VGIT|20250618|59.18|58.9941|59.17|2662173.3667|||0.0169
funds_us_0652|VGIT|20250620|59.25|59.0639|59.22|2557475.6667|||0.0507
funds_us_0652|VGIT|20250623|59.41|59.2234|59.39|2544457.8333|||0.0337
funds_us_0652|VGIT|20250624|59.56|59.3729|59.54|2541073.3333|||0.0336
funds_us_0652|VGIT|20250625|59.6|59.4128|59.58|2626240.7|||0.0336
funds_us_0652|VGIT|20250626|59.75|59.5623|59.74|2575327.6333|||0.0167
funds_us_0652|VGIT|20250627|59.65|59.4626|59.63|2540865.5333|||0.0335
funds_us_0652|VGIT|20250630|59.81|59.6221|59.79|2511029||31874367653|0.0335
funds_us_0652|VGIT|20250701|59.49|59.49|59.48|2534929.5667|||0.0168
funds_us_0652|VGIT|20250702|59.41|59.41|59.41|2485692.1|||0
funds_us_0652|VGIT|20250703|59.255|59.255|||||