funds_us_0193|USO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0193|USO|Long Name|United States Oil Fund LP (USO) Price (USD)|United States Oil Fund LP (USO) Total Return Price (USD)|United States Oil Fund LP (USO) Net Asset Value (USD)|United States Oil Fund LP (USO) 30-Day Average Daily Volume|United States Oil Fund LP (USO) Total Assets Under Management (USD)|United States Oil Fund LP (USO) Share Class Assets Under Management (USD)|United States Oil Fund LP (USO) Discount or Premium to NAV
funds_us_0193|USO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0193|USO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0193|USO|20241213|74.21|74.21|74.375|2830646.1667|1221507789|1221507789|-0.2218
funds_us_0193|USO|20241216|73.7|73.7|73.84|2744471.8333|1227480916|1227480916|-0.1896
funds_us_0193|USO|20241217|73.3|73.3|73.175|2707801.2|1113987991|1113987991|0.1708
funds_us_0193|USO|20241218|72.94|72.94|73.571|2691087.3|1120014903|1120014903|-0.8577
funds_us_0193|USO|20241219|72.61|72.61|72.906|2621766.7333|1066145891|1066145891|-0.406
funds_us_0193|USO|20241220|73.1|73.1|72.997|2570646.3667|1067475465|1067475465|0.1411
funds_us_0193|USO|20241223|73.06|73.06|72.786|2534308.3333|1078944383|1078944383|0.3764
funds_us_0193|USO|20241224|73.65|73.65|73.697|2458965.5333|1048233087|1048233087|-0.0638
funds_us_0193|USO|20241226|73.13|73.13|73.205|2455817.7667|1077846415|1077846415|-0.1025
funds_us_0193|USO|20241227|73.85|73.85|74.244|2389581.1667|1033740744|1033740744|-0.5307
funds_us_0193|USO|20241230|74.82|74.82|74.675|2373984.4667|1069618827|1069618827|0.1942
funds_us_0193|USO|20241231|75.55|75.55|75.45|2295462.2667|1042997583|1042997583|0.1325
funds_us_0193|USO|20250102|76.93|76.93|76.947|2300649.0667|1109846926|1109846926|-0.0221
funds_us_0193|USO|20250103|77.92|77.92|77.815|2231260.2667|1083462712|1083462712|0.1349
funds_us_0193|USO|20250106|77.3|77.3|77.437|2257238.7333|1101430683|1101430683|-0.1769
funds_us_0193|USO|20250107|78.17|78.17|78.16|2326051.8333|1033555426|1033555426|0.0128
funds_us_0193|USO|20250108|77.3|77.3|77.197|2348895.4667|1020817773|1020817773|0.1334
funds_us_0193|USO|20250110|80.64|80.64|80.543|2407216.5|1032855483|1032855483|0.1204
funds_us_0193|USO|20250113|82.23|82.23|82.418|2479825.4|1320632401|1320632401|-0.2281
funds_us_0193|USO|20250114|81.67|81.67|81.356|2583287.1|1157176380|1157176380|0.386
funds_us_0193|USO|20250115|84.34|84.34|83.874|2687766.0667|1134273673|1134273673|0.5556
funds_us_0193|USO|20250116|82.94|82.94|82.964|2689540.6|1097086489|1097086489|-0.0289
funds_us_0193|USO|20250117|82.52|82.52|82.482|2659489.9333|1057715763|1057715763|0.0461
funds_us_0193|USO|20250121|81.11|81.11|80.847|2647047.8333|1117593811|1117593811|0.3253
funds_us_0193|USO|20250122|80.43|80.43|80.439|2689475.2667|862595003|862595003|-0.0112
funds_us_0193|USO|20250123|79.21|79.21|79.57|2713455.2|869192846|869192846|-0.4524
funds_us_0193|USO|20250124|79.6|79.6|79.62|2708823.4333|901582598|901582598|-0.0251
funds_us_0193|USO|20250127|77.93|77.93|78.047|2691437.6|1063285854|1063285854|-0.1499
funds_us_0193|USO|20250128|78.86|78.86|78.694|2642451.7667|1079972047|1079972047|0.2109
funds_us_0193|USO|20250129|77.78|77.78|77.475|2603799.8333|1032243969|1032243969|0.3937
funds_us_0193|USO|20250130|77.75|77.75|77.599|2587974.1667|1049419918|1049419918|0.1946
funds_us_0193|USO|20250131|78.02|78.02|77.393|2641026.5333|1015674010|1015674010|0.8102
funds_us_0193|USO|20250203|77.82|77.82|78.083|2709696.5|1118427335|1118427335|-0.3368
funds_us_0193|USO|20250204|77.51|77.51|77.642|2836323.5|1065533150|1065533150|-0.17
funds_us_0193|USO|20250205|76.09|76.09|75.877|2832513.9|1041300546|1041300546|0.2807
funds_us_0193|USO|20250206|75.45|75.45|75.451|2851466.9667|1065644704|1065644704|-0.0013
funds_us_0193|USO|20250207|75.86|75.86|75.866|2855447.5667|1109437596|1109437596|-0.0079
funds_us_0193|USO|20250210|77.4|77.4|77.274|2915536.7|1184110615|1184110615|0.1631
funds_us_0193|USO|20250211|78.27|78.27|78.397|2931304.5667|1138606194|1138606194|-0.162
funds_us_0193|USO|20250212|76.32|76.32|76.396|3046528.9|1124827885|1124827885|-0.0995
funds_us_0193|USO|20250213|76.39|76.39|76.3|3055729.5667|1123408293|1123408293|0.118
funds_us_0193|USO|20250214|75.82|75.82|75.832|3094137.7333|1101360473|1101360473|-0.0158
funds_us_0193|USO|20250218|76.96|76.96|77.058|3062575.6333|1288680212|1288680212|-0.1272
funds_us_0193|USO|20250219|77.45|77.45|77.355|3051793.0333|1138945188|1138945188|0.1228
funds_us_0193|USO|20250220|77.76|77.76|77.77|3034633.8667|1028404333|1028404333|-0.0129
funds_us_0193|USO|20250221|75.35|75.35|75.545|2995857|998981822|998981822|-0.2581
funds_us_0193|USO|20250224|75.97|75.97|75.889|2984914.0667|1018703678|1018703678|0.1067
funds_us_0193|USO|20250225|74.13|74.13|73.995|2896179.1333|1022883452|1022883452|0.1824
funds_us_0193|USO|20250226|73.85|73.85|73.669|2835142.2333|1018375996|1018375996|0.2457
funds_us_0193|USO|20250227|75.28|75.28|75.534|2767213.6333|1021488591|1021488591|-0.3363
funds_us_0193|USO|20250228|75.22|75.22|74.906|2682537.5333|968049435|968049435|0.4192
funds_us_0193|USO|20250303|73.32|73.32|73.432|2695511.5|971034882|971034882|-0.1525
funds_us_0193|USO|20250304|73.31|73.31|73.293|2686610.9333|903234798|903234798|0.0232
funds_us_0193|USO|20250305|71.42|71.42|71.236|2733282.7667|877888498|877888498|0.2583
funds_us_0193|USO|20250306|71.13|71.13|71.309|2741308.4667|878785656|878785656|-0.251
funds_us_0193|USO|20250307|72.09|72.09|72.078|2754390.2333|873842846|873842846|0.0166
funds_us_0193|USO|20250310|70.89|70.89|70.974|2749535|881752397|881752397|-0.1184
funds_us_0193|USO|20250311|71.45|71.45|71.237|2746915.1333|885014757|885014757|0.299
funds_us_0193|USO|20250312|72.8|72.8|72.801|2773472.4333|904448451|904448451|-0.0014
funds_us_0193|USO|20250313|71.62|71.62|71.605|2821758.8333|853783925|853783925|0.0209
funds_us_0193|USO|20250314|72.28|72.28|72.3|2815625.3667|847610780|847610780|-0.0277
funds_us_0193|USO|20250317|72.71|72.71|72.81|2793422.4333|999219223|999219223|-0.1373
funds_us_0193|USO|20250318|72.21|72.21|72.148|2744716.9667|831401903|831401903|0.0859
funds_us_0193|USO|20250319|72.42|72.42|72.327|2598401.8|840702799|840702799|0.1286
funds_us_0193|USO|20250320|73.73|73.73|73.587|2616331.6333|906861238|906861238|0.1943
funds_us_0193|USO|20250321|73.79|73.79|73.823|2595021.4|880233240|880233240|-0.0447
funds_us_0193|USO|20250324|74.88|74.88|74.736|2619734.6|1048072625|1048072625|0.1927
funds_us_0193|USO|20250325|74.82|74.82|74.624|2590016.6667|1016645434|1016645434|0.2626
funds_us_0193|USO|20250326|75.42|75.42|75.334|2596325.4333|1026316656|1026316656|0.1142
funds_us_0193|USO|20250327|75.48|75.48|75.633|2485394.5333|1007702249|1007702249|-0.2023
funds_us_0193|USO|20250328|74.77|74.77|75.034|2503170.6667|939700919|939700919|-0.3518
funds_us_0193|USO|20250331|77.33|77.33|77.349|2527217|1053768176|1053768176|-0.0246
funds_us_0193|USO|20250401|77.08|77.08|77.054|2541516.9333|972696725|972696725|0.0337
funds_us_0193|USO|20250402|77.74|77.74|77.611|2583322.3333|979724431|979724431|0.1662
funds_us_0193|USO|20250403|72.25|72.25|72.459|2738416.8|878459055|878459055|-0.2884
funds_us_0193|USO|20250404|67.92|67.92|67.13|2957441.3333|800435791|800435791|1.1768
funds_us_0193|USO|20250407|65.98|65.98|65.779|3122051.0667|1054010900|1054010900|0.3056
funds_us_0193|USO|20250408|63.34|63.34|64.449|3322871.9|936025820|936025820|-1.7207
funds_us_0193|USO|20250409|67.58|67.58|67.432|3725657.7333|986102309|986102309|0.2195
funds_us_0193|USO|20250410|65.32|65.32|65.026|3857483.8333|944411965|944411965|0.4521
funds_us_0193|USO|20250411|66.46|66.46|66.45|3925302.8333|925219042|925219042|0.015
funds_us_0193|USO|20250414|66.66|66.66|66.617|3896964.2333|1020810262|1020810262|0.0645
funds_us_0193|USO|20250415|66.48|66.48|66.295|3888585.2|969477310|969477310|0.2791
funds_us_0193|USO|20250416|67.75|67.75|67.48|3943288.4333|986803940|986803940|0.4001
funds_us_0193|USO|20250417|69.48|69.48|69.866|4001222.0333|1021689940|1021689940|-0.5525
funds_us_0193|USO|20250421|68.62|68.62|68.141|3939467.2667|1166820077|1166820077|0.703
funds_us_0193|USO|20250422|69.37|69.37|69.525|4030196.0333|822040905|822040905|-0.2229
funds_us_0193|USO|20250423|68.05|68.05|68.002|4264606.0333|892429342|892429342|0.0706
funds_us_0193|USO|20250424|68.46|68.46|68.574|4329522.7|968513181|968513181|-0.1662
funds_us_0193|USO|20250425|69.03|69.03|68.831|4334625.8333|1013443664|1013443664|0.2891
funds_us_0193|USO|20250428|67.76|67.76|67.788|4373896.6667|1086206215|1086206215|-0.0413
funds_us_0193|USO|20250429|65.85|65.85|66.014|4433107.8667|945551328|945551328|-0.2484
funds_us_0193|USO|20250430|63.56|63.56|63.606|4683017.1667|981016561|981016561|-0.0723
funds_us_0193|USO|20250501|64.52|64.52|64.736|4980564.7667|998465629|998465629|-0.3337
funds_us_0193|USO|20250502|64.01|64.01|63.713|5132989.4|1001802864|1001802864|0.4662
funds_us_0193|USO|20250505|62.37|62.37|62.473|5244256.8667|1150969108|1150969108|-0.1649
funds_us_0193|USO|20250506|64.6|64.6|64.616|5343935.6333|1099992327|1099992327|-0.0248
funds_us_0193|USO|20250507|63.51|63.51|63.52|5413549.3333|1024172901|1024172901|-0.0157
funds_us_0193|USO|20250508|65.6|65.6|65.534|5485899.1667|1056638492|1056638492|0.1007
funds_us_0193|USO|20250509|66.61|66.61|66.725|5578251|1062498558|1062498558|-0.1723
funds_us_0193|USO|20250512|67.6|67.6|67.802|5659301.5333|1086430611|1086430611|-0.2979
funds_us_0193|USO|20250513|69.59|69.59|69.674|5711989.6|984041577|984041577|-0.1206
funds_us_0193|USO|20250514|68.73|68.73|69.057|5713607.7333|947713565|947713565|-0.4735
funds_us_0193|USO|20250515|67.59|67.59|67.377|5795443.2667|917919371|917919371|0.3161
funds_us_0193|USO|20250516|68.1|68.1|68.287|5711762.5667|923482698|923482698|-0.2738
funds_us_0193|USO|20250519|68.51|68.51|68.49|5572329.5667|1042663155|1042663155|0.0292
funds_us_0193|USO|20250520|68.66|68.66|68.375|5402895.6667|869981116|869981116|0.4168
funds_us_0193|USO|20250521|67.59|67.59|67.874|5304767|877178789|877178789|-0.4184
funds_us_0193|USO|20250522|67.14|67.14|67.472|4911418.2667|871982424|871982424|-0.4921
funds_us_0193|USO|20250523|67.99|67.99|67.842|4834376.0667|876759800|876759800|0.2182
funds_us_0193|USO|20250527|67.28|67.28|67.156|4819441.3333|1008919446|1008919446|0.1846
funds_us_0193|USO|20250528|67.89|67.89|68.21|4887963.1667|888341124|888341124|-0.4691
funds_us_0193|USO|20250529|67.19|67.19|67.223|4990551.3333|848600640|848600640|-0.0491
funds_us_0193|USO|20250530|67.15|67.15|67.069|5101919.7667|907023086|907023086|0.1208
funds_us_0193|USO|20250602|69.55|69.55|68.99|5180198.2|932998549|932998549|0.8117
funds_us_0193|USO|20250603|69.89|69.89|69.986|5235327.1667|869473477|869473477|-0.1372
funds_us_0193|USO|20250604|69.34|69.34|69.363|5300535.7667|889477444|889477444|-0.0332
funds_us_0193|USO|20250605|69.93|69.93|69.968|5092526.7667|911237750|911237750|-0.0543
funds_us_0193|USO|20250606|71.38|71.38|71.292|5064241.2667|914222218|914222218|0.1234
funds_us_0193|USO|20250609|72.05|72.05|72.033|5051630.8667|945326409|945326409|0.0236
funds_us_0193|USO|20250610|71.6|71.6|71.693|5128602|912191985|912191985|-0.1297
funds_us_0193|USO|20250611|74.82|74.82|75.096|5269867|955493298|955493298|-0.3675
funds_us_0193|USO|20250612|75.05|75.05|74.844|5318553.6333|982224239|982224239|0.2752
funds_us_0193|USO|20250613|80.22|80.22|80.094|6095131.6|1051122102|1051122102|0.1573
funds_us_0193|USO|20250616|78.59|78.59|78.942|7212682.8333|1178105801|1178105801|-0.4459
funds_us_0193|USO|20250617|82.3|82.3|82.343|7925089.6333|1195923283|1195923283|-0.0522
funds_us_0193|USO|20250618|82.27|82.27|82.609|8959309.2|1150219106|1150219106|-0.4104
funds_us_0193|USO|20250620|83.12|83.12|83.006|9299897.9333|1114243201|1114243201|0.1373
funds_us_0193|USO|20250623|76.41|76.41|77.03|10833747.4333|1272808768|1272808768|-0.8049
funds_us_0193|USO|20250624|73|73|72.382|11225690.1667|1123631655|1123631655|0.8538
funds_us_0193|USO|20250625|73.31|73.31|73.004|11476995.1|1286597174|1286597174|0.4192
funds_us_0193|USO|20250626|73.59|73.59|73.371|11636558.3667|1256373814|1256373814|0.2985
funds_us_0193|USO|20250627|73.28|73.28|73.693|11930171.3333|1180827043|1180827043|-0.5604
funds_us_0193|USO|20250630|73.11|73.11|73.252|11951972.4333|1210392536|1210392536|-0.1939
funds_us_0193|USO|20250701|73.93|73.93|73.642|11973830.5333|1135826261|1135826261|0.3911
funds_us_0193|USO|20250702|75.59|75.59|75.887|12018981.3333|1147690628|1147690628|-0.3914
funds_us_0193|USO|20250703|75.19|75.19|75.399|12072604.8|1095067512|1095067512|-0.2772
funds_us_0193|USO|20250707|76.48|76.48|76.454|12095525.0333|1186848592|1186848592|0.034
funds_us_0193|USO|20250708|76.96|76.96|76.957|12121347.7333|1071517488|1071517488|0.0039
funds_us_0193|USO|20250709|76.93|76.93|76.987|12106491.8333|1056537851|1056537851|-0.074
funds_us_0193|USO|20250710|75.39|75.39|75.081|12198772.8|1030386891|1030386891|0.4116
funds_us_0193|USO|20250711|77.29|77.29|77.058|12174952.0667|1057518551|1057518551|0.3011
funds_us_0193|USO|20250714|75.62|75.62|75.615|12256046.9333|1105760604|1105760604|0.0066
funds_us_0193|USO|20250715|75.26|75.26|75.115|12160988.6|978263425|978263425|0.193
funds_us_0193|USO|20250716|75.19|75.19|74.914|12129422.7667|1013103908|1013103908|0.3684
funds_us_0193|USO|20250717|76.16|76.16|76.116|12141206.7333|1059802856|1059802856|0.0578
funds_us_0193|USO|20250718|75.93|75.93|75.916|12178827.2667|996289275|996289275|0.0184
funds_us_0193|USO|20250721|75.59|75.59|75.822|12186048.5667|1032962360|1032962360|-0.306
funds_us_0193|USO|20250722|75.35|75.35|75.092|12201324.4333|1038044076|1038044076|0.3436
funds_us_0193|USO|20250723|75.28|75.28|75.03|12265246.1333|1037184690|1037184690|0.3332
funds_us_0193|USO|20250724|76.09|76.09|75.934|12278463.5|1064864116|1064864116|0.2054
funds_us_0193|USO|20250725|74.85|74.85|74.941|12091777.8333|1013475393|1013475393|-0.1214
funds_us_0193|USO|20250728|77.17|77.17|76.746|11828441.8|1083935701|1083935701|0.5525
funds_us_0193|USO|20250729|79.8|79.8|79.63|10960341.8667|1053000919|1053000919|0.2135
funds_us_0193|USO|20250730|81.04|81.04|80.547|9771509.1|968467524|968467524|0.6121
funds_us_0193|USO|20250731|79.59|79.59|79.702|9024101.6667|894544548|894544548|-0.1405
funds_us_0193|USO|20250801|77.46|77.46|77.488|8034596.1|869698021|869698021|-0.0361
funds_us_0193|USO|20250804|76.11|76.11|76.326|7737852.8|864285580|864285580|-0.283
funds_us_0193|USO|20250805|75.02|75.02|75.032|6245675.5667|924662360|924662360|-0.016
funds_us_0193|USO|20250806|73.79|73.79|74.108|6005312.2|950328760|950328760|-0.4291
funds_us_0193|USO|20250807|73.42|73.42|73.616|5711226.6333|907219563|907219563|-0.2662
funds_us_0193|USO|20250808|73.3|73.3|73.596|5587176.5333|943759659|943759659|-0.4022
funds_us_0193|USO|20250811|73.8|73.8|73.706|5310402.8333|1033630634|1033630634|0.1275
funds_us_0193|USO|20250812|72.95|72.95|72.94|5211124.5667|1022887604|1022887604|0.0137
funds_us_0193|USO|20250813|72.46|72.46|72.313|5252069.6667|977931281|977931281|0.2033
funds_us_0193|USO|20250814|73.74|73.74|73.627|5187392.3|995700457|995700457|0.1535
funds_us_0193|USO|20250815|72.8|72.8|72.407|5309128.7667|885071920|885071920|0.5428
funds_us_0193|USO|20250818|73.17|73.17|73.27|5278891.8|902944350|902944350|-0.1365
funds_us_0193|USO|20250819|72.3|72.3|72.189|5250094.2667|911283396|911283396|0.1538
funds_us_0193|USO|20250820|73.52|73.52|73.294|5250729.6667|954549709|954549709|0.3083
funds_us_0193|USO|20250821|74.13|74.13|74.247|5133365.6|966968065|966968065|-0.1576
funds_us_0193|USO|20250822|74.64|74.64|74.418|5146236.4667|909657735|909657735|0.2983
funds_us_0193|USO|20250825|75.75|75.75|75.772|5009106.0667|948937214|948937214|-0.029
funds_us_0193|USO|20250826|74.05|74.05|73.966|4916872|955904752|955904752|0.1136
funds_us_0193|USO|20250827|74.68|74.68|75.025|4821669.9333|992100355|992100355|-0.4598
funds_us_0193|USO|20250828|75.24|75.24|75.558|4794055.6333|976485729|976485729|-0.4209
funds_us_0193|USO|20250829|74.84|74.84|74.889|4658277.9333|982808981|982808981|-0.0654
funds_us_0193|USO|20250902|76.76|76.76|76.751|4741476.8333|1007245661|1007245661|0.0117
funds_us_0193|USO|20250903|74.83|74.83|74.873|4818964.6333|960138364|960138364|-0.0574
funds_us_0193|USO|20250904|74.18|74.18|74.293|4808684.1667|922980925|922980925|-0.1521
funds_us_0193|USO|20250905|72.63|72.63|72.424|4780789.7667|899771271|899771271|0.2844
funds_us_0193|USO|20250908|73.04|73.04|72.908|4802652.4|993270714|993270714|0.181
funds_us_0193|USO|20250909|73.39|73.39|73.378|4817052.9333|955641439|955641439|0.0164
funds_us_0193|USO|20250910|74.71|74.71|74.619|4754080.9333|979276557|979276557|0.122
funds_us_0193|USO|20250911|73|73|73.121|4718035.3667|959614539|959614539|-0.1655
funds_us_0193|USO|20250912|73.31|73.31|73.523|4757137.3667|913421781|913421781|-0.2897
funds_us_0193|USO|20250915|74.23|74.23|74.25|4653748.7|996696759|996696759|-0.0269
funds_us_0193|USO|20250916|75.67|75.67|75.599|4644987.9|946776442|946776442|0.0939
funds_us_0193|USO|20250917|74.97|74.97|75.064|4582527.3333|940073233|940073233|-0.1252
funds_us_0193|USO|20250918|74.69|74.69|74.552|4424776.9333|933665449|933665449|0.1851
funds_us_0193|USO|20250919|73.52|73.52|73.546|4504099.6667|913700711|913700711|-0.0354
funds_us_0193|USO|20250922|73.45|73.45|73.423|4403889.5667|926865721|926865721|0.0368
funds_us_0193|USO|20250923|75.05|75.05|74.762|4480888.1667|906387706|906387706|0.3852
funds_us_0193|USO|20250924|76.39|76.39|76.632|4514248|929051843|929051843|-0.3158
funds_us_0193|USO|20250925|76.99|76.99|76.626|4517019.9333|928986437|928986437|0.475
funds_us_0193|USO|20250926|77.02|77.02|77.505|4562595.5333|947396272|947396272|-0.6258
funds_us_0193|USO|20250929|74.59|74.59|74.847|4505738.7|914904363|914904363|-0.3434
funds_us_0193|USO|20250930|73.75|73.75|73.579|4587777.7333|899405945|899405945|0.2324
funds_us_0193|USO|20251001|73.14|73.14|72.89|4685287.8333|876396762|876396762|0.343
funds_us_0193|USO|20251002|71.54|71.54|71.368|4767234.0333|900921928|900921928|0.241
funds_us_0193|USO|20251003|71.71|71.71|71.839|4882943.9667|885315608|885315608|-0.1796
funds_us_0193|USO|20251006|72.87|72.87|72.814|4901677.9|955575556|955575556|0.0769
funds_us_0193|USO|20251007|73.2|73.2|72.837|4957345.0333|955880819|955880819|0.4984
funds_us_0193|USO|20251008|73.53|73.53|73.741|4995568.8333|967745129|967745129|-0.2861
funds_us_0193|USO|20251009|72.51|72.51|72.55|5040531.3333|923093607|923093607|-0.0551
funds_us_0193|USO|20251010|69.39|69.39|69.51|5199495.6|891362243|891362243|-0.1726
funds_us_0193|USO|20251013|70.28|70.28|70.224|5216707.1667|1069060953|1069060953|0.0797
funds_us_0193|USO|20251014|69|69|69.279|5207577.9|923046367|923046367|-0.4027
funds_us_0193|USO|20251015|68.99|68.99|68.773|5134191.2|888797332|888797332|0.3155
funds_us_0193|USO|20251016|67.81|67.81|67.768|5238614.6333|875810067|875810067|0.062
funds_us_0193|USO|20251017|67.98|67.98|67.963|5252492.7667|891917067|891917067|0.025
funds_us_0193|USO|20251020|67.83|67.83|67.825|5324816.6333|903669847|903669847|0.0074
funds_us_0193|USO|20251021|68.27|68.27|68.092|5544671.2|941274705|941274705|0.2614
funds_us_0193|USO|20251022|70.63|70.63|69.597|5813129.6667|941197747|941197747|1.4843
funds_us_0193|USO|20251023|73.29|73.29|73.517|6002639.3|964807398|964807398|-0.3088
funds_us_0193|USO|20251024|73.18|73.18|73.178|6051880.1667|923771563|923771563|0.0027
funds_us_0193|USO|20251027|73.12|73.12|72.97|6071133.5|921142896|921142896|0.2056
funds_us_0193|USO|20251028|71.39|71.39|71.595|6053682.2|961057911|961057911|-0.2863
funds_us_0193|USO|20251029|71.8|71.8|71.993|6066942.3333|966411420|966411420|-0.2681
funds_us_0193|USO|20251030|71.71|71.71|72.107|6020642.4|946298823|946298823|-0.5506
funds_us_0193|USO|20251031|72.56|72.56|72.601|6056382.7667|960040656|960040656|-0.0565
funds_us_0193|USO|20251103|72.74|72.74|72.701|6112599.9667|961371234|961371234|0.0536
funds_us_0193|USO|20251104|71.93|71.93|72.129|6031887.2|953799133|953799133|-0.2759
funds_us_0193|USO|20251105|71.03|71.03|71.006|6010862.7|917649540|917649540|0.0338
funds_us_0193|USO|20251106|70.88|70.88|70.823|5957217.3667|858627116|858627116|0.0805
funds_us_0193|USO|20251107|71.26|71.26|71.213|5880842.3667|863352101|863352101|0.066
funds_us_0193|USO|20251110|71.68|71.68|71.699|5753653.3|919441390|919441390|-0.0265
funds_us_0193|USO|20251111|72.72|72.72|72.827|5619258.6333|933899211|933899211|-0.1469
funds_us_0193|USO|20251112|69.79|69.79|69.829|5576664.7|895463850|895463850|-0.0559
funds_us_0193|USO|20251113|69.85|69.85|70.025|5505249.2667|918982889|918982889|-0.2499
funds_us_0193|USO|20251114|71.38|71.38|71.605|5422012.9667|939716172|939716172|-0.3142
funds_us_0193|USO|20251117|71.3|71.3|71.513|5362413.2|988563098|988563098|-0.2978
funds_us_0193|USO|20251118|72.5|72.5|72.486|5378984.2667|1002018490|1002018490|0.0193
funds_us_0193|USO|20251119|70.88|70.88|70.795|5394620.5667|957405717|957405717|0.1201
funds_us_0193|USO|20251120|70.15|70.15|70.502|5423662.0333|953440404|953440404|-0.4993
funds_us_0193|USO|20251121|69.3|69.3|69.384|5384646.1|882819308|882819308|-0.1211
funds_us_0193|USO|20251124|70.42|70.42|70.333|5402128.7667|930056223|930056223|0.1237
funds_us_0193|USO|20251125|69.25|69.25|69.275|5428190.5|902205364|902205364|-0.0361
funds_us_0193|USO|20251126|70.04|70.04|70.117|5399273.4333|927197563|927197563|-0.1098
funds_us_0193|USO|20251128|71.07|71.07|70.019|5256873.4333|925906649|925906649|1.501
funds_us_0193|USO|20251201|71.06|71.06|70.945|5221704.7|938142900|938142900|0.1621
funds_us_0193|USO|20251202|70.2|70.2|70.135|5229257.9667|927432274|927432274|0.0927
funds_us_0193|USO|20251203|70.66|70.66|70.503|4974229.1|911158346|911158346|0.2227
funds_us_0193|USO|20251204|71.39|71.39|71.347|4636386.4333|922055747|922055747|0.0603
funds_us_0193|USO|20251205|71.92|71.92|71.872|4461796.1667|928842760|928842760|0.0668
funds_us_0193|USO|20251208|70.49|70.49|70.476|4348666|1023569378|1023569378|0.0199
funds_us_0193|USO|20251209|69.86|69.86|69.783|4300274.5667|922780535|922780535|0.1103
funds_us_0193|USO|20251210|70.54|70.54|70.048|4418796.3667|954301644|954301644|0.7024
funds_us_0193|USO|20251211|69.25|69.25|69.029|4554444.1|947325825|947325825|0.3202
funds_us_0193|USO|20251212|68.81|68.81|68.788|4638405.7333|957772607|957772607|0.032