funds_us_0729|SWAN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0729|SWAN|Long Name|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Price (USD)|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Total Return Price (USD)|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Net Asset Value (USD)|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) 30-Day Average Daily Volume|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Total Assets Under Management (USD)|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Share Class Assets Under Management (USD)|Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Discount or Premium to NAV
funds_us_0729|SWAN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0729|SWAN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0729|SWAN|20240702|28.4278|27.655|28.4428|12668.5667|176629478|176629478|-0.0527
funds_us_0729|SWAN|20240703|28.69|27.9101|28.6891|12503.7|177298729|177298729|0.0031
funds_us_0729|SWAN|20240705|28.9467|28.1598|28.9389|12476.2667|178842374|178842374|0.027
funds_us_0729|SWAN|20240708|28.92|28.1338|28.971|12652.1333|179040516|179040516|-0.176
funds_us_0729|SWAN|20240709|28.9699|28.1824|28.9584|11968.9333|178963183|178963183|0.0397
funds_us_0729|SWAN|20240710|29.2356|28.4409|29.2282|12203.6|180630062|180630062|0.0253
funds_us_0729|SWAN|20240711|29.14|28.3479|29.1705|12267.8333|180273823|180273823|-0.1046
funds_us_0729|SWAN|20240712|29.3066|28.5099|29.28|13115.5|180950596|180950596|0.0908
funds_us_0729|SWAN|20240715|29.3|28.5035|29.3246|13393.7667|181226019|181226019|-0.0839
funds_us_0729|SWAN|20240716|29.5766|28.7726|29.5617|12660.6333|182691098|182691098|0.0504
funds_us_0729|SWAN|20240717|29.255|28.4597|29.2807|13147.5667|180076059|180076059|-0.0878
funds_us_0729|SWAN|20240718|29.0321|28.2429|29.0412|13725.3667|178603445|178603445|-0.0313
funds_us_0729|SWAN|20240719|28.72|27.9393|28.7938|13710.9|177081627|177081627|-0.2563
funds_us_0729|SWAN|20240722|28.95|28.163|28.9911|14904.4|178295244|178295244|-0.1418
funds_us_0729|SWAN|20240723|28.9494|28.1625|28.9802|15698.4|178228505|178228505|-0.1063
funds_us_0729|SWAN|20240724|28.4068|27.6346|28.42|16099.4667|174783266|174783266|-0.0464
funds_us_0729|SWAN|20240725|28.3606|27.5897|28.3423|16421.7333|174305417|174305417|0.0646
funds_us_0729|SWAN|20240726|28.6371|27.8586|28.6522|16268.6667|176210842|176210842|-0.0527
funds_us_0729|SWAN|20240729|28.7227|27.9419|28.7012|16069.5|174503598|174503598|0.0749
funds_us_0729|SWAN|20240730|28.676|27.8965|28.6504|16063.5667|173048548|173048548|0.0894
funds_us_0729|SWAN|20240731|29.1|28.309|29.0406|16105.5333|175405429|175405429|0.2045
funds_us_0729|SWAN|20240801|28.9503|28.1633|28.9657|15959.7|174952986|174952986|-0.0532
funds_us_0729|SWAN|20240802|28.952|28.165|28.9503|16449.8333|174859532|174859532|0.0059
funds_us_0729|SWAN|20240805|28.4902|27.7157|28.5021|16861.0333|172152543|172152543|-0.0418
funds_us_0729|SWAN|20240806|28.34|27.5696|28.3978|16658.5|171522560|171522560|-0.2035
funds_us_0729|SWAN|20240807|28.1495|27.3843|28.1384|16726.2333|169955915|169955915|0.0394
funds_us_0729|SWAN|20240808|28.4722|27.6982|28.4926|16683.9667|172095301|172095301|-0.0716
funds_us_0729|SWAN|20240809|28.6409|27.8623|28.6072|16546.2333|172787310|172787310|0.1178
funds_us_0729|SWAN|20240812|28.6117|27.8339|28.689|15202.6667|173281624|173281624|-0.2694
funds_us_0729|SWAN|20240813|29.0407|28.2513|29.1038|29972.2333|175787054|175787054|-0.2168
funds_us_0729|SWAN|20240814|29.2635|28.468|29.2056|30117.2667|188083750|188083750|0.1983
funds_us_0729|SWAN|20240815|29.3802|28.5815|29.3863|30322.6333|189247999|189247999|-0.0208
funds_us_0729|SWAN|20240816|29.465|28.664|29.5068|30257.9|190024046|190024046|-0.1417
funds_us_0729|SWAN|20240819|29.7308|28.9226|29.7546|30163.2667|191619519|191619519|-0.08
funds_us_0729|SWAN|20240820|29.8184|29.0078|29.8145|30093.5|192005507|192005507|0.0131
funds_us_0729|SWAN|20240821|29.978|29.1631|29.9792|29996.7667|193065795|193065795|-0.004
funds_us_0729|SWAN|20240822|29.6634|28.857|29.641|30101.9667|190888158|190888158|0.0756
funds_us_0729|SWAN|20240823|29.995|29.1796|29.99|29372.9|193135374|193135374|0.0167
funds_us_0729|SWAN|20240826|29.873|29.0609|29.9153|29020.7333|192654625|192654625|-0.1414
funds_us_0729|SWAN|20240827|29.9016|29.0888|29.9294|29858.1333|192745518|192745518|-0.0929
funds_us_0729|SWAN|20240828|29.7904|28.9806|29.775|29125.5333|191751253|191751253|0.0517
funds_us_0729|SWAN|20240829|29.7259|28.9178|29.7409|28781.3333|191531296|191531296|-0.0504
funds_us_0729|SWAN|20240830|29.83|29.0191|29.8748|29064.8667|192394007|192394007|-0.15
funds_us_0729|SWAN|20240903|29.5123|28.71|29.5487|28049.6|190293357|190293357|-0.1232
funds_us_0729|SWAN|20240904|29.6368|28.8312|29.6312|29539.1|190824749|190824749|0.0189
funds_us_0729|SWAN|20240905|29.5974|28.7928|29.599|36067.5333|188841859|188841859|-0.0054
funds_us_0729|SWAN|20240906|29.2738|28.478|29.2931|43838.6667|186890158|186890158|-0.0659
funds_us_0729|SWAN|20240909|29.4998|28.6979|29.5237|44706.5667|254494082|254494082|-0.081
funds_us_0729|SWAN|20240910|29.73|28.9218|29.7266|52699.3667|260702117|260702117|0.0114
funds_us_0729|SWAN|20240911|29.9204|29.1071|29.9218|57155.2333|265406213|265406213|-0.0047
funds_us_0729|SWAN|20240912|30.09|29.272|30.0483|61469.2|266528533|266528533|0.1388
funds_us_0729|SWAN|20240913|30.28|29.4569|30.2437|69077.9333|274914787|274914787|0.12
funds_us_0729|SWAN|20240916|30.37|29.5444|30.3216|76162.8|279868391|279868391|0.1596
funds_us_0729|SWAN|20240917|30.305|29.4812|30.2934|80346.4667|282334825|282334825|0.0383
funds_us_0729|SWAN|20240918|30.11|29.2915|30.1447|84869.6667|286374984|286374984|-0.1151
funds_us_0729|SWAN|20240919|30.4443|29.6167|30.4669|84795.1333|289435898|289435898|-0.0742
funds_us_0729|SWAN|20240920|30.39|29.5639|30.4445|84974.0667|292572102|292572102|-0.179
funds_us_0729|SWAN|20240923|30.4258|29.5987|30.4933|85107.2333|293040877|293040877|-0.2214
funds_us_0729|SWAN|20240924|30.545|29.7147|30.5618|85340.7|293699017|293699017|-0.055
funds_us_0729|SWAN|20240925|30.4302|29.603|30.444|70177.6667|292566860|292566860|-0.0453
funds_us_0729|SWAN|20240926|30.5144|29.6849|30.5375|71537.5|293465762|293465762|-0.0756
funds_us_0729|SWAN|20240927|30.4137|29.7295|30.4328|71459.3333|292459270|292459270|-0.0628
funds_us_0729|SWAN|20240930|30.41|29.7259|30.4308|72808.7667|292439775|292439775|-0.0684
funds_us_0729|SWAN|20241001|30.3007|29.6191|30.3246|73170.6|289902915|289902915|-0.0788
funds_us_0729|SWAN|20241002|30.23|29.55|30.261|73529.7667|290202933|290202933|-0.1024
funds_us_0729|SWAN|20241003|30.1145|29.4371|30.1138|73541.2333|288791098|288791098|0.0023
funds_us_0729|SWAN|20241004|30.093|29.4161|30.0913|73609.1|287673159|287673159|0.0056
funds_us_0729|SWAN|20241007|29.77|29.1003|29.8009|73295.7667|284897041|284897041|-0.1037
funds_us_0729|SWAN|20241008|30.001|29.3261|30.0182|73244.6667|286973920|286973920|-0.0573
funds_us_0729|SWAN|20241009|30.1246|29.4469|30.1251|72259.2|287996164|287996164|-0.0017
funds_us_0729|SWAN|20241010|30.0315|29.3559|30.0507|72910.6333|287284281|287284281|-0.0639
funds_us_0729|SWAN|20241011|30.2224|29.5425|30.234|72940.2333|289037457|289037457|-0.0384
funds_us_0729|SWAN|20241014|30.3398|29.6573|30.3387|72908.2667|290037644|290037644|0.0036
funds_us_0729|SWAN|20241015|30.2919|29.6105|30.2926|72589.6333|289596878|289596878|-0.0023
funds_us_0729|SWAN|20241016|30.425|29.7406|30.4259|70550.6|290871768|290871768|-0.003
funds_us_0729|SWAN|20241017|30.3157|29.6337|30.3015|64266.2333|289682546|289682546|0.0469
funds_us_0729|SWAN|20241018|30.4334|29.7488|30.4208|56080.5333|290822689|290822689|0.0414
funds_us_0729|SWAN|20241021|30.1921|29.5129|30.2118|55498.7|288825019|288825019|-0.0652
funds_us_0729|SWAN|20241022|30.1864|29.5074|30.1619|48400.6|288348094|288348094|0.0812
funds_us_0729|SWAN|20241023|29.8894|29.217|29.8695|43961.7|285552585|285552585|0.0666
funds_us_0729|SWAN|20241024|29.9494|29.2757|29.9859|39557.8|286664986|286664986|-0.1217
funds_us_0729|SWAN|20241025|29.9064|29.2337|29.9568|31829.6333|286387408|286387408|-0.1682
funds_us_0729|SWAN|20241028|29.9406|29.2671|29.9311|24066.4333|286140905|286140905|0.0317
funds_us_0729|SWAN|20241029|29.9781|29.3037|29.9602|19347.9333|286419941|286419941|0.0597
funds_us_0729|SWAN|20241030|29.8564|29.1848|29.8939|14841.7|285785258|285785258|-0.1254
funds_us_0729|SWAN|20241031|29.3928|28.7316|29.3781|14678.4667|279385770|279385770|0.05
funds_us_0729|SWAN|20241101|29.3385|28.6785|29.3696|29857.1667|279304765|279304765|-0.1059
funds_us_0729|SWAN|20241104|29.3702|28.7095|29.3695|29948.1667|264325681|264325681|0.0024
funds_us_0729|SWAN|20241105|29.6436|28.9768|29.6702|29893.6|267032195|267032195|-0.0897
funds_us_0729|SWAN|20241106|30.03|29.3545|30.0771|30664.9|270694277|270694277|-0.1566
funds_us_0729|SWAN|20241107|30.42|29.7357|30.4163|29340.0333|273746268|273746268|0.0122
funds_us_0729|SWAN|20241108|30.5553|29.868|30.5661|29413.7667|275095240|275095240|-0.0353
funds_us_0729|SWAN|20241111|30.5187|29.8322|30.5216|28355.6667|274694272|274694272|-0.0095
funds_us_0729|SWAN|20241112|30.3101|29.6283|30.3155|28204.2667|272839192|272839192|-0.0178
funds_us_0729|SWAN|20241113|30.3537|29.6709|30.3277|27627.5|272949662|272949662|0.0857
funds_us_0729|SWAN|20241114|30.1425|29.4644|30.1972|27370.7667|271774663|271774663|-0.1811
funds_us_0729|SWAN|20241115|29.8397|29.1685|29.8523|27448.1|268670949|268670949|-0.0422
funds_us_0729|SWAN|20241118|29.9447|29.2711|29.9644|27446.8333|269679388|269679388|-0.0657
funds_us_0729|SWAN|20241119|30.105|29.4278|30.1123|27437.2667|271010477|271010477|-0.0242
funds_us_0729|SWAN|20241120|30.0626|29.3863|30.0605|27562.0667|270544511|270544511|0.007
funds_us_0729|SWAN|20241121|30.2092|29.5296|30.1849|27092.7333|271664065|271664065|0.0805
funds_us_0729|SWAN|20241122|30.26|29.5793|30.3029|26944.4|272725874|272725874|-0.1416
funds_us_0729|SWAN|20241125|30.5843|29.8963|30.5997|26705.9667|275396998|275396998|-0.0503
funds_us_0729|SWAN|20241126|30.6951|30.0046|30.6976|26765.5333|276278611|276278611|-0.0081
funds_us_0729|SWAN|20241127|30.6451|29.9557|30.6744|26752.3|276069182|276069182|-0.0955
funds_us_0729|SWAN|20241129|30.9307|30.2349|30.9278|25857.2333|278349905|278349905|0.0094
funds_us_0729|SWAN|20241202|30.9482|30.252|30.9742|26432.4|278767537|278767537|-0.0839
funds_us_0729|SWAN|20241203|30.9028|30.2076|30.933|26346.3|276850447|276850447|-0.0976
funds_us_0729|SWAN|20241204|31.1447|30.4441|31.1424|26139.9667|278724594|278724594|0.0074
funds_us_0729|SWAN|20241205|31.1095|30.4097|31.0986|26648.3|278332850|278332850|0.035
funds_us_0729|SWAN|20241206|31.1841|30.4826|31.2326|26772.0333|279531544|279531544|-0.1553
funds_us_0729|SWAN|20241209|30.96|30.2636|31.0388|27095.8667|277797629|277797629|-0.2539
funds_us_0729|SWAN|20241210|30.8061|30.1131|30.9003|27048.1667|276557830|276557830|-0.3049
funds_us_0729|SWAN|20241211|31.0624|30.3636|31.0247|27034.2667|277670779|277670779|0.1215
funds_us_0729|SWAN|20241212|30.7914|30.0987|30.8181|26873.8333|275822358|275822358|-0.0866
funds_us_0729|SWAN|20241213|30.6732|29.9832|30.6939|27757.8|274710189|274710189|-0.0674
funds_us_0729|SWAN|20241216|30.7713|30.0791|30.8271|12461.6333|275902640|275902640|-0.181
funds_us_0729|SWAN|20241217|30.7083|30.0175|30.7548|12517.4|275255802|275255802|-0.1512
funds_us_0729|SWAN|20241218|29.87|29.1981|29.8388|12510.2667|267057199|267057199|0.1046
funds_us_0729|SWAN|20241219|29.695|29.027|29.7089|11990.6667|265894959|265894959|-0.0468
funds_us_0729|SWAN|20241220|29.9522|29.2784|30.0017|11989.6667|268515628|268515628|-0.165
funds_us_0729|SWAN|20241223|29.9714|29.2972|29.9916|11954.9667|267524902|267524902|-0.0674
funds_us_0729|SWAN|20241224|30.1743|29.4955|30.2511|12017.3333|269840065|269840065|-0.2539
funds_us_0729|SWAN|20241226|30.2437|29.5634|30.2406|11841.4333|269745836|269745836|0.0103
funds_us_0729|SWAN|20241227|29.84|29.1687|29.8915|12027.2333|266632442|266632442|-0.1723
funds_us_0729|SWAN|20241230|29.5235|29.0691|29.5325|13197.3333|263430312|263430312|-0.0305
funds_us_0729|SWAN|20241231|29.3655|28.9135|29.3941|14002.9667|261019827|261019827|-0.0973
funds_us_0729|SWAN|20250102|29.3156|28.8644|29.3346|13910.0667|260491585|260491585|-0.0648
funds_us_0729|SWAN|20250103|29.5325|29.078|29.574|14136|262616930|262616930|-0.1403
funds_us_0729|SWAN|20250106|29.62|29.1641|29.6769|18811.4667|263530937|263530937|-0.1917
funds_us_0729|SWAN|20250107|29.2695|28.819|29.3319|19049.3|260467418|260467418|-0.2127
funds_us_0729|SWAN|20250108|29.3533|28.9015|29.3317|19247.0333|260465432|260465432|0.0736
funds_us_0729|SWAN|20250109|||29.3317||260465432|260465432|
funds_us_0729|SWAN|20250110|28.779|28.336|28.836|19551.9667|256063799|256063799|-0.1977
funds_us_0729|SWAN|20250113|28.8017|28.3584|28.8064|19797.9667|254936945|254936945|-0.0163
funds_us_0729|SWAN|20250114|28.7724|28.3296|28.829|19646.1333|255136534|255136534|-0.1963
funds_us_0729|SWAN|20250115|29.404|28.9514|29.4071|19628.7667|260252413|260252413|-0.0105
funds_us_0729|SWAN|20250116|29.4222|28.9693|29.4299|19475.9333|260454553|260454553|-0.0262
funds_us_0729|SWAN|20250117|29.59|29.1346|29.6567|23484.8667|262165244|262165244|-0.2249
funds_us_0729|SWAN|20250121|29.8797|29.4198|29.87|23296.2333|264050683|264050683|0.0325
funds_us_0729|SWAN|20250122|29.975|29.5136|29.9772|23035.5333|260502112|260502112|-0.0073
funds_us_0729|SWAN|20250123|29.99|29.5284|30.0426|23015.3|261069871|261069871|-0.1751
funds_us_0729|SWAN|20250124|29.9724|29.5111|30.0112|22875.5333|258696627|258696627|-0.1293
funds_us_0729|SWAN|20250127|29.7745|29.3162|29.8797|23015.6|257562890|257562890|-0.3521
funds_us_0729|SWAN|20250128|29.9995|29.5378|30.0154|23167.5667|258732543|258732543|-0.053
funds_us_0729|SWAN|20250129|29.83|29.3709|29.8778|23309.2667|257546899|257546899|-0.16
funds_us_0729|SWAN|20250130|30.0352|29.5729|30.0812|22795.1667|259300158|259300158|-0.1529
funds_us_0729|SWAN|20250131|29.8215|29.3625|29.8854|24973.9667|257612577|257612577|-0.2138
funds_us_0729|SWAN|20250203|29.7452|29.2874|29.7695|25155.8|256613109|256613109|-0.0816
funds_us_0729|SWAN|20250204|29.9513|29.4903|29.9591|25578.5|258247635|258247635|-0.026
funds_us_0729|SWAN|20250205|30.1101|29.6467|30.1818|25632.2667|258959517|258959517|-0.2376
funds_us_0729|SWAN|20250206|30.19|29.7253|30.2097|25568.5333|259199568|259199568|-0.0652
funds_us_0729|SWAN|20250207|29.9147|29.4543|29.9374|25326.7667|255964497|255964497|-0.0758
funds_us_0729|SWAN|20250210|30.0502|29.5877|30.0705|25272.8333|257102642|257102642|-0.0675
funds_us_0729|SWAN|20250211|29.9669|29.5057|30.0203|25321.0667|256673667|256673667|-0.1779
funds_us_0729|SWAN|20250212|29.7699|29.3117|29.7665|25639.4|254503430|254503430|0.0114
funds_us_0729|SWAN|20250213|30.166|29.7017|30.1718|25058.0667|257968630|257968630|-0.0192
funds_us_0729|SWAN|20250214|30.2469|29.7814|30.2739|24322.6333|258841959|258841959|-0.0892
funds_us_0729|SWAN|20250218|30.1503|29.6862|30.2104|24247.1667|258298874|258298874|-0.1989
funds_us_0729|SWAN|20250219|30.2607|29.7949|30.2909|24372.6333|258986990|258986990|-0.0997
funds_us_0729|SWAN|20250220|30.2245|29.7593|30.2469|20060.4|258611213|258611213|-0.0741
funds_us_0729|SWAN|20250221|29.9976|29.5359|30.0143|19915.0333|256622002|256622002|-0.0556
funds_us_0729|SWAN|20250224|29.8937|29.4336|29.959|19850.7|256149643|256149643|-0.218
funds_us_0729|SWAN|20250225|30.03|29.5678|30.0219|21776.0333|256987128|256987128|0.027
funds_us_0729|SWAN|20250226|30.0917|29.6285|30.0953|21747.7667|257615446|257615446|-0.012
funds_us_0729|SWAN|20250227|29.7358|29.2781|29.7149|21837.9333|254656515|254656515|0.0703
funds_us_0729|SWAN|20250228|30.126|29.6623|30.1332|22686.5667|257939784|257939784|-0.0239
funds_us_0729|SWAN|20250303|29.9075|29.4472|29.8855|22406.8333|257314508|257314508|0.0736
funds_us_0729|SWAN|20250304|29.59|29.1346|29.621|18413.4333|255036695|255036695|-0.1047
funds_us_0729|SWAN|20250305|29.6565|29.2|29.6966|18834.5333|255687300|255687300|-0.135
funds_us_0729|SWAN|20250306|29.3618|28.9099|29.3676|18530.4667|252854907|252854907|-0.0198
funds_us_0729|SWAN|20250307|29.3781|28.9259|29.3886|18770.4667|253035950|253035950|-0.0357
funds_us_0729|SWAN|20250310|29.1108|28.6627|29.133|18941.2|250834793|250834793|-0.0762
funds_us_0729|SWAN|20250311|28.95|28.5044|28.8707|19861.8333|248576890|248576890|0.2747
funds_us_0729|SWAN|20250312|28.853|28.4089|28.8568|19835.7667|248456726|248456726|-0.0132
funds_us_0729|SWAN|20250313|28.7712|28.3284|28.7117|20253.9|247207588|247207588|0.2072
funds_us_0729|SWAN|20250314|28.928|28.4828|28.9414|20172.7667|249185560|249185560|-0.0463
funds_us_0729|SWAN|20250317|29.0206|28.5739|29.0403|18044.0333|250037308|250037308|-0.0678
funds_us_0729|SWAN|20250318|28.8901|28.4454|28.896|17746.5333|248794384|248794384|-0.0204
funds_us_0729|SWAN|20250319|29.1195|28.6713|29.11|17208.1333|250637447|250637447|0.0326
funds_us_0729|SWAN|20250320|29.027|28.5802|29.0868|17029.1333|250437426|250437426|-0.2056
funds_us_0729|SWAN|20250321|29.09|28.6423|29.0788|16847.9|250368134|250368134|0.0385
funds_us_0729|SWAN|20250324|29.24|28.79|29.2359|16771.6667|251721481|251721481|0.014
funds_us_0729|SWAN|20250325|29.1913|28.742|29.3289|17146.3667|252521402|252521402|-0.4692
funds_us_0729|SWAN|20250326|29.0808|28.6332|29.0654|16984.2|250252673|250252673|0.053
funds_us_0729|SWAN|20250327|29.0038|28.5574|28.9611|16683.9|249355342|249355342|0.1474
funds_us_0729|SWAN|20250328|28.6235|28.4014|28.6263|16119.7667|247044801|247044801|-0.0098
funds_us_0729|SWAN|20250331|28.71|28.4873|28.7219|16653.8333|247870029|247870029|-0.0414
funds_us_0729|SWAN|20250401|28.905|28.6807|28.9387|17018.5667|249740625|249740625|-0.1165
funds_us_0729|SWAN|20250402|29|28.775|28.9728|16708.6|250035671|250035671|0.0939
funds_us_0729|SWAN|20250403|28.6024|28.3805|28.5884|16243.0667|246718203|246718203|0.049
funds_us_0729|SWAN|20250404|28.163|27.9445|28.1671|16224.4|243082399|243082399|-0.0146
funds_us_0729|SWAN|20250407|28.0152|27.7978|27.9313|17534.2667|241047227|241047227|0.3004
funds_us_0729|SWAN|20250408|27.6431|27.4286|27.6754|16130.3|239392036|239392036|-0.1167
funds_us_0729|SWAN|20250409|28.2956|28.0761|28.2425|16489.7667|244297926|244297926|0.188
funds_us_0729|SWAN|20250410|27.99|27.7728|27.9661|18368.3|241906924|241906924|0.0855
funds_us_0729|SWAN|20250411|27.89|27.6736|27.9402|18209.1333|241683135|241683135|-0.1797
funds_us_0729|SWAN|20250414|28.1|27.882|28.182|18224.8667|243774094|243774094|-0.291
funds_us_0729|SWAN|20250415|28.135|27.9167|28.2101|18580.5667|242888747|242888747|-0.2662
funds_us_0729|SWAN|20250416|27.88|27.6637|28.0379|17777.2333|241406362|241406362|-0.5632
funds_us_0729|SWAN|20250417|27.87|27.6538|27.9563|18230.1667|240703648|240703648|-0.3087
funds_us_0729|SWAN|20250421|27.59|27.3759|27.6244|18075.3|237845764|237845764|-0.1245
funds_us_0729|SWAN|20250422|27.8|27.5843|27.8645|22536.8|239913706|239913706|-0.2315
funds_us_0729|SWAN|20250423|28.045|27.8274|28.0212|21636.3|237339749|237339749|0.0849
funds_us_0729|SWAN|20250424|28.3833|28.1631|28.4252|22286.3667|240761137|240761137|-0.1474
funds_us_0729|SWAN|20250425|28.5415|28.3201|28.5837|21836.5333|242103987|242103987|-0.1476
funds_us_0729|SWAN|20250428|28.6847|28.4621|28.6729|21682.0667|241999381|241999381|0.0412
funds_us_0729|SWAN|20250429|28.8373|28.6136|28.8414|21723.6667|241690571|241690571|-0.0142
funds_us_0729|SWAN|20250430|28.974|28.7492|28.8882|22115|242083360|242083360|0.297
funds_us_0729|SWAN|20250501|28.8834|28.6593|28.8877|21942.4333|242078958|242078958|-0.0149
funds_us_0729|SWAN|20250502|28.99|28.7651|28.9825|21922.5667|242873281|242873281|0.0259
funds_us_0729|SWAN|20250505|28.8322|28.6085|28.828|21967.4|241578931|241578931|0.0146
funds_us_0729|SWAN|20250506|28.7808|28.5575|28.7711|21975.2667|241101605|241101605|0.0337
funds_us_0729|SWAN|20250507|28.871|28.647|28.8921|21308.9667|242115722|242115722|-0.073
funds_us_0729|SWAN|20250508|28.74|28.517|28.805|21995.1333|241385736|241385736|-0.2257
funds_us_0729|SWAN|20250509|28.763|28.5398|28.7775|21949.1333|241155139|241155139|-0.0504
funds_us_0729|SWAN|20250512|29.1204|28.8945|29.1709|22031.7|244452299|244452299|-0.1731
funds_us_0729|SWAN|20250513|29.2543|29.0273|29.2499|21191.4667|245114545|245114545|0.015
funds_us_0729|SWAN|20250514|29.1854|28.959|29.2206|21031.2667|244868749|244868749|-0.1205
funds_us_0729|SWAN|20250515|29.417|29.1888|29.4413|21282.1667|246717910|246717910|-0.0825
funds_us_0729|SWAN|20250516|29.55|29.3207|29.6151|21404.3667|248174429|248174429|-0.2198
funds_us_0729|SWAN|20250519|29.6185|29.3887|29.6006|21506.4667|248052993|248052993|0.0605
funds_us_0729|SWAN|20250520|29.5056|29.2767|29.5332|20205.8667|247488044|247488044|-0.0935
funds_us_0729|SWAN|20250521|29.05|28.8246|29.0116|19566.1|243117541|243117541|0.1324
funds_us_0729|SWAN|20250522|29.1189|28.893|29.0919|18907.8333|242335144|242335144|0.0928
funds_us_0729|SWAN|20250523|29.0713|28.8457|29.0552|16875.7333|242029740|242029740|0.0554
funds_us_0729|SWAN|20250527|29.4968|29.2679|29.5389|16247.8667|246058778|246058778|-0.1425
funds_us_0729|SWAN|20250528|29.3368|29.1092|29.3621|16153.8333|244586384|244586384|-0.0862
funds_us_0729|SWAN|20250529|29.5002|29.2713|29.5243|15627.6|245937781|245937781|-0.0816
funds_us_0729|SWAN|20250530|29.5949|29.3653|29.5232|15600.8|245338148|245338148|0.2429
funds_us_0729|SWAN|20250602|29.5713|29.3419|29.5665|15122.5333|245697544|245697544|0.0162
funds_us_0729|SWAN|20250603|29.6834|29.4531|29.6855|15048.4667|246686206|246686206|-0.0071
funds_us_0729|SWAN|20250604|29.8549|29.6233|29.8467|11803.3333|248026172|248026172|0.0275
funds_us_0729|SWAN|20250605|29.69|29.4596|29.65|12396.6333|246391520|246391520|0.1349
funds_us_0729|SWAN|20250606|29.6549|29.4248|29.663|11677.0333|246795814|246795814|-0.0273
funds_us_0729|SWAN|20250609|29.76|29.5291|29.7177|11988.8667|247251516|247251516|0.1423
funds_us_0729|SWAN|20250610|29.815|29.5837|29.8352|12439.5|248229204|248229204|-0.0677
funds_us_0729|SWAN|20250611|29.92|29.6879|29.8939|12399.4333|248717137|248717137|0.0873
funds_us_0729|SWAN|20250612|30.07|29.8367|30.0787|12076|250254592|250254592|-0.0289
funds_us_0729|SWAN|20250613|29.84|29.6085|29.7923|12113.1|247871525|247871525|0.1601
funds_us_0729|SWAN|20250616|29.85|29.6184|29.8907|12807.6667|248690450|248690450|-0.1362
funds_us_0729|SWAN|20250617|29.8646|29.6329|29.8696|12880.2333|248514719|248514719|-0.0167
funds_us_0729|SWAN|20250618|29.8418|29.6103|29.8376|13186.4667|248249027|248249027|0.0141
funds_us_0729|SWAN|20250620|29.8201|29.5887|29.837|13540.9|248243572|248243572|-0.0566
funds_us_0729|SWAN|20250623|30.0669|29.8336|30.1085|13011.1667|250502737|250502737|-0.1382
funds_us_0729|SWAN|20250624|30.06|29.8268|30.3398|12999.1333|252427479|252427479|-0.9222
funds_us_0729|SWAN|20250625|30.37|30.1344|30.3509|13175.2333|252519638|252519638|0.0629
funds_us_0729|SWAN|20250626|30.5672|30.33|30.5775|13297.7667|254404540|254404540|-0.0337
funds_us_0729|SWAN|20250627|30.375|30.375|30.391|13226.5333|251029297|251029297|-0.0526
funds_us_0729|SWAN|20250630|30.65|30.65|30.5887|13680.9|252662692|252662692|0.2004
funds_us_0729|SWAN|20250701|30.3812|30.3812|30.528|15225.2333|252161383|252161383|-0.4809
funds_us_0729|SWAN|20250702|30.6127|30.6127|30.5449|15006.5667|252301234|252301234|0.222
funds_us_0729|SWAN|20250703|30.64|30.64|||||