funds_us_0736|SNSR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0736|SNSR|Long Name|Global X Internet of Things ETF (SNSR) Price (USD)|Global X Internet of Things ETF (SNSR) Total Return Price (USD)|Global X Internet of Things ETF (SNSR) Net Asset Value (USD)|Global X Internet of Things ETF (SNSR) 30-Day Average Daily Volume|Global X Internet of Things ETF (SNSR) Total Assets Under Management (USD)|Global X Internet of Things ETF (SNSR) Share Class Assets Under Management (USD)|Global X Internet of Things ETF (SNSR) Discount or Premium to NAV
funds_us_0736|SNSR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0736|SNSR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0736|SNSR|20240702|36.15|35.9176|36.06|25703.3667|269342647|269342647|0.2496
funds_us_0736|SNSR|20240703|36.48|36.2455|36.35|25423.4667|271556074|271556074|0.3576
funds_us_0736|SNSR|20240705|36.66|36.4244|36.73|25976.8333|274387017|274387017|-0.1906
funds_us_0736|SNSR|20240708|36.82|36.5833|36.94|25933.4333|275969022|275969022|-0.3249
funds_us_0736|SNSR|20240709|36.74|36.5039|36.76|26067.7667|271285157|271285157|-0.0544
funds_us_0736|SNSR|20240710|37.38|37.1397|37.21|21785.7333|274607073|274607073|0.4569
funds_us_0736|SNSR|20240711|37.47|37.2292|37.6|21037.6667|277497338|277497338|-0.3457
funds_us_0736|SNSR|20240712|37.89|37.6465|37.8|20349.3333|278983788|278983788|0.2381
funds_us_0736|SNSR|20240715|37.76|37.5173|37.96|20449.9667|280181081|280181081|-0.5269
funds_us_0736|SNSR|20240716|38.49|38.2426|38.63|20644.5333|285088863|285088863|-0.3624
funds_us_0736|SNSR|20240717|37.65|37.408|37.84|20881.7333|279258845|279258845|-0.5021
funds_us_0736|SNSR|20240718|37.29|37.0503|37.23|20477.7|274782449|274782449|0.1612
funds_us_0736|SNSR|20240719|36.56|36.325|36.68|20933.7|270712612|270712612|-0.3272
funds_us_0736|SNSR|20240722|37.6|37.3583|37.38|22039.1|275899092|275899092|0.5886
funds_us_0736|SNSR|20240723|37.02|36.7821|37.16|21868.9|274228272|274228272|-0.3767
funds_us_0736|SNSR|20240724|36.07|35.8382|36.45|22153.8667|268985174|268985174|-1.0425
funds_us_0736|SNSR|20240725|35.3|35.0731|35.61|22458.2667|262798876|262798876|-0.8705
funds_us_0736|SNSR|20240726|34.94|34.7154|34.97|22631.4333|258077412|258077412|-0.0858
funds_us_0736|SNSR|20240729|35.07|34.8446|35.03|22936.7667|258554252|258554252|0.1142
funds_us_0736|SNSR|20240730|34.62|34.3975|34.57|23877.0667|255133680|255133680|0.1446
funds_us_0736|SNSR|20240731|35.13|34.9042|35.03|24150.2|255694000|255694000|0.2855
funds_us_0736|SNSR|20240801|33.74|33.5231|33.93|24102.8667|247714784|247714784|-0.56
funds_us_0736|SNSR|20240802|32.61|32.4004|32.72|22008.7|238848489|238848489|-0.3362
funds_us_0736|SNSR|20240805|31.65|31.4466|32.14|22488|234593587|234593587|-1.5246
funds_us_0736|SNSR|20240806|31.89|31.685|32.14|25817.3|234593587|234593587|-0.7778
funds_us_0736|SNSR|20240807|31.61|31.4068|31.75|27715.9333|231750690|231750690|-0.4409
funds_us_0736|SNSR|20240808|32.82|32.6091|32.77|28279.4|239221354|239221354|0.1526
funds_us_0736|SNSR|20240809|32.62|32.4103|32.63|27373.7333|238180423|238180423|-0.0306
funds_us_0736|SNSR|20240812|32.57|32.3607|32.6|26809.5333|237972080|237972080|-0.092
funds_us_0736|SNSR|20240813|33.27|33.0562|33.22|26734.6333|242481387|242481387|0.1505
funds_us_0736|SNSR|20240814|33.17|32.9568|33.24|26704.2667|242681300|242681300|-0.2106
funds_us_0736|SNSR|20240815|34.11|33.8908|33.94|26831.2333|247796737|247796737|0.5009
funds_us_0736|SNSR|20240816|34.2|33.9802|34.23|26162.0667|249854134|249854134|-0.0876
funds_us_0736|SNSR|20240819|34.72|34.4968|34.65|25936.5667|252960325|252960325|0.202
funds_us_0736|SNSR|20240820|34.3|34.0795|34.49|25704.5333|251796170|251796170|-0.5509
funds_us_0736|SNSR|20240821|34.88|34.6558|34.8|25745.6333|254020118|254020118|0.2299
funds_us_0736|SNSR|20240822|34.2|33.9802|34.43|25573.4333|251364015|251364015|-0.668
funds_us_0736|SNSR|20240823|34.92|34.6956|35.02|25792.1|255613164|255613164|-0.2856
funds_us_0736|SNSR|20240826|34.67|34.4472|34.86|26007.6|254464486|254464486|-0.545
funds_us_0736|SNSR|20240827|34.98|34.7552|34.89|26466.5333|254664896|254664896|0.258
funds_us_0736|SNSR|20240828|34.47|34.2484|34.63|26204.4667|248677571|248677571|-0.462
funds_us_0736|SNSR|20240829|35.01|34.785|34.9|26210.2667|250584133|250584133|0.3152
funds_us_0736|SNSR|20240830|35.28|35.0532|35.25|24482.7667|253088900|253088900|0.0851
funds_us_0736|SNSR|20240903|33.8|33.5828|33.97|23778.9667|243895628|243895628|-0.5004
funds_us_0736|SNSR|20240904|33.42|33.2052|33.56|25022.5667|238597324|238597324|-0.4172
funds_us_0736|SNSR|20240905|33.27|33.0562|33.25|25050.1333|236417371|236417371|0.0602
funds_us_0736|SNSR|20240906|32.59|32.3805|32.8|24977.4|233229928|233229928|-0.6402
funds_us_0736|SNSR|20240909|32.93|32.7183|33.01|24935.6333|234699589|234699589|-0.2424
funds_us_0736|SNSR|20240910|32.91|32.6985|32.97|25252.1667|234397002|234397002|-0.182
funds_us_0736|SNSR|20240911|33.34|33.1257|33.22|25049.6333|236161949|236161949|0.3612
funds_us_0736|SNSR|20240912|33.44|33.2251|33.42|24814.1667|237628030|237628030|0.0598
funds_us_0736|SNSR|20240913|33.79|33.5728|33.76|24481.1667|240004101|240004101|0.0889
funds_us_0736|SNSR|20240916|33.63|33.4138|33.73|24170.4|239837998|239837998|-0.2965
funds_us_0736|SNSR|20240917|33.74|33.5231|33.8|23120.0667|240299528|240299528|-0.1775
funds_us_0736|SNSR|20240918|33.67|33.4536|33.61|19589.9667|239001055|239001055|0.1785
funds_us_0736|SNSR|20240919|34.4|34.1789|34.42|17948.4667|244721601|244721601|-0.0581
funds_us_0736|SNSR|20240920|34.07|33.851|34.15|16898.9|242830232|242830232|-0.2343
funds_us_0736|SNSR|20240923|34.35|34.1292|34.36|16582.9|244306336|244306336|-0.0291
funds_us_0736|SNSR|20240924|34.55|34.3279|34.44|16956.1333|244883356|244883356|0.3194
funds_us_0736|SNSR|20240925|34.26|34.0398|34.38|17222.0667|244443871|244443871|-0.349
funds_us_0736|SNSR|20240926|35.08|34.8545|35.07|17709.3333|246901305|246901305|0.0285
funds_us_0736|SNSR|20240927|35|34.775|35.2|20376.1667|247782724|247782724|-0.5682
funds_us_0736|SNSR|20240930|34.74|34.5167|34.86|21663.9|245400200|245400200|-0.3442
funds_us_0736|SNSR|20241001|34.13|33.9106|34.33|21889.2|240660729|240660729|-0.5826
funds_us_0736|SNSR|20241002|34.26|34.0398|34.36|23544.0667|240835743|240835743|-0.291
funds_us_0736|SNSR|20241003|34.03|33.8113|34.15|23356.5333|239424468|239424468|-0.3514
funds_us_0736|SNSR|20241004|34.47|34.2484|34.51|23521.9333|241946503|241946503|-0.1159
funds_us_0736|SNSR|20241007|34.26|34.0398|34.38|23913.6|241037982|241037982|-0.349
funds_us_0736|SNSR|20241008|34.3|34.0795|34.33|23852.3|240633335|240633335|-0.0874
funds_us_0736|SNSR|20241009|34.67|34.4472|34.76|23293.7333|241262178|241262178|-0.2589
funds_us_0736|SNSR|20241010|34.54|34.318|34.63|23287.6667|240340092|240340092|-0.2599
funds_us_0736|SNSR|20241011|35.06|34.8347|34.99|22797.8|242835968|242835968|0.2001
funds_us_0736|SNSR|20241014|35.27|35.0433|35.28|22189.1667|244813152|244813152|-0.0283
funds_us_0736|SNSR|20241015|34.62|34.3975|34.88|21908.0667|242034086|242034086|-0.7454
funds_us_0736|SNSR|20241016|34.8|34.5763|34.92|20771.3667|242350014|242350014|-0.3436
funds_us_0736|SNSR|20241017|34.95|34.7254|34.88|20648.0333|242082812|242082812|0.2007
funds_us_0736|SNSR|20241018|34.91|34.6856|34.92|22757.1667|242359680|242359680|-0.0286
funds_us_0736|SNSR|20241021|34.68|34.4571|34.73|22793.9|241059190|241059190|-0.144
funds_us_0736|SNSR|20241022|34.45|34.2286|34.47|22344.9333|239193698|239193698|-0.058
funds_us_0736|SNSR|20241023|34.13|33.9106|34.34|21735.6333|238301519|238301519|-0.6115
funds_us_0736|SNSR|20241024|34.38|34.159|34.37|22129.6|233014044|233014044|0.0291
funds_us_0736|SNSR|20241025|34.46|34.2385|34.46|21916.2333|233633985|233633985|0
funds_us_0736|SNSR|20241028|34.54|34.318|34.67|22041.3333|235055067|235055067|-0.375
funds_us_0736|SNSR|20241029|35|34.775|34.94|22388.9667|236867369|236867369|0.1717
funds_us_0736|SNSR|20241030|35.02|34.7949|35.02|22483.2|237427200|237427200|0
funds_us_0736|SNSR|20241031|34.08|33.861|34.28|22266.0667|232412500|232412500|-0.5834
funds_us_0736|SNSR|20241101|34.33|34.1093|34.43|22358|233420765|233420765|-0.2904
funds_us_0736|SNSR|20241104|34.32|34.0994|34.43|22266.5|233449038|233449038|-0.3195
funds_us_0736|SNSR|20241105|34.78|34.5565|34.74|21854.9|235560645|235560645|0.1151
funds_us_0736|SNSR|20241106|36|35.7686|35.97|21766.1|243893606|243893606|0.0834
funds_us_0736|SNSR|20241107|36.28|36.0468|36.14|23383.9|244998716|244998716|0.3874
funds_us_0736|SNSR|20241108|36.09|35.858|36.2|20887.3667|245444948|245444948|-0.3039
funds_us_0736|SNSR|20241111|35.83|35.5997|35.97|19665.6|243892909|243892909|-0.3892
funds_us_0736|SNSR|20241112|35.84|35.6096|35.81|19831.8333|242763119|242763119|0.0838
funds_us_0736|SNSR|20241113|35.36|35.1327|35.39|18759.9333|237136770|237136770|-0.0848
funds_us_0736|SNSR|20241114|35.1|34.8744|35.24|18771.5333|236081375|236081375|-0.3973
funds_us_0736|SNSR|20241115|34.56|34.3379|34.78|18611.9333|233050124|233050124|-0.6325
funds_us_0736|SNSR|20241118|34.76|34.5366|34.76|17991.5|232879340|232879340|0
funds_us_0736|SNSR|20241119|34.88|34.6558|34.83|18564.8667|231951999|231951999|0.1436
funds_us_0736|SNSR|20241120|34.89|34.6657|34.84|18925.8333|232062486|232062486|0.1435
funds_us_0736|SNSR|20241121|35.36|35.1327|35.26|19225.6667|234857174|234857174|0.2836
funds_us_0736|SNSR|20241122|35.68|35.4507|35.65|19420.6333|237402427|237402427|0.0842
funds_us_0736|SNSR|20241125|36.34|36.1064|36.36|19395.9333|242146773|242146773|-0.055
funds_us_0736|SNSR|20241126|36.23|35.9971|36.15|20047.1667|240783410|240783410|0.2213
funds_us_0736|SNSR|20241127|36.07|35.8382|35.96|20253.2|239507702|239507702|0.3059
funds_us_0736|SNSR|20241129|36.17|35.9375|36.14|20131.3|240726600|240726600|0.083
funds_us_0736|SNSR|20241202|36.62|36.3846|36.46|18455.5|242795877|242795877|0.4388
funds_us_0736|SNSR|20241203|36.7|36.4641|36.57|18210.3667|243554591|243554591|0.3555
funds_us_0736|SNSR|20241204|36.88|36.643|36.88|18983.1333|245629535|245629535|0
funds_us_0736|SNSR|20241205|36.63|36.3946|36.56|18908.1|243472895|243472895|0.1915
funds_us_0736|SNSR|20241206|36.43|36.1958|36.56|18690.6667|243506077|243506077|-0.3556
funds_us_0736|SNSR|20241209|36.48|36.2455|36.62|19212.5333|243889580|243889580|-0.3823
funds_us_0736|SNSR|20241210|36.215|35.9822|36.3|19154.1333|241759784|241759784|-0.2342
funds_us_0736|SNSR|20241211|36.62|36.3846|36.68|19637.2|244302051|244302051|-0.1636
funds_us_0736|SNSR|20241212|36.29|36.0567|36.46|19874.1667|242798320|242798320|-0.4663
funds_us_0736|SNSR|20241213|36.34|36.1064|36.27|20768.6667|241584197|241584197|0.193
funds_us_0736|SNSR|20241216|36.43|36.1958|36.39|20875.3667|242350876|242350876|0.1099
funds_us_0736|SNSR|20241217|36.21|35.9773|36.2|20972.3667|241065066|241065066|0.0276
funds_us_0736|SNSR|20241218|35.01|34.785|35.29|21402.3|235040435|235040435|-0.7934
funds_us_0736|SNSR|20241219|34.87|34.6459|34.88|22787.7667|232275651|232275651|-0.0287
funds_us_0736|SNSR|20241220|35.22|34.9936|35.16|21009.4|234178828|234178828|0.1706
funds_us_0736|SNSR|20241223|35.37|35.1427|35.42|21915.8|235911092|235911092|-0.1412
funds_us_0736|SNSR|20241224|35.63|35.401|35.68|22880.6333|237602409|237602409|-0.1401
funds_us_0736|SNSR|20241226|35.73|35.5003|35.76|22793.6667|235655606|235655606|-0.0839
funds_us_0736|SNSR|20241227|35.66|35.4308|35.62|23172.2333|234740189|234740189|0.1123
funds_us_0736|SNSR|20241230|34.95|34.9029|34.92|22984.7|230150443|230150443|0.0859
funds_us_0736|SNSR|20241231|34.9|34.853|34.89|23104.7667|229944859|229944859|0.0287
funds_us_0736|SNSR|20250102|34.69|34.6433|34.71|23270.9|228758865|228758865|-0.0576
funds_us_0736|SNSR|20250103|35.11|35.0627|35.13|22474.9|231530793|231530793|-0.0569
funds_us_0736|SNSR|20250106|35.57|35.5221|35.55|22437.5333|234267364|234267364|0.0563
funds_us_0736|SNSR|20250107|35.43|35.3823|35.54|22752.0667|234233905|234233905|-0.3095
funds_us_0736|SNSR|20250108|35.37|35.3224|35.52|22718.4|233363090|233363090|-0.4223
funds_us_0736|SNSR|20250109|||35.52||233363090|233363090|
funds_us_0736|SNSR|20250110|34.74|34.6932|34.82|23170.8667|228786862|228786862|-0.2298
funds_us_0736|SNSR|20250113|34.58|34.5334|34.61|22691.2667|227420053|227420053|-0.0867
funds_us_0736|SNSR|20250114|34.86|34.813|34.89|22555.6333|229221878|229221878|-0.086
funds_us_0736|SNSR|20250115|35.32|35.2724|35.36|22957.6|232289825|232289825|-0.1131
funds_us_0736|SNSR|20250116|35.46|35.4122|35.6|22960.7667|232845033|232845033|-0.3933
funds_us_0736|SNSR|20250117|35.95|35.9016|36|23133.4333|235423024|235423024|-0.1389
funds_us_0736|SNSR|20250121|36.8|36.7504|36.68|22646.0333|239856575|239856575|0.3272
funds_us_0736|SNSR|20250122|36.78|36.7305|36.86|22893.4333|241073404|241073404|-0.217
funds_us_0736|SNSR|20250123|36.95|36.9002|37.01|22902.5|242036007|242036007|-0.1621
funds_us_0736|SNSR|20250124|36.69|36.6406|36.73|22431.3|240221653|240221653|-0.1089
funds_us_0736|SNSR|20250127|35.91|35.8616|36.04|22703.4|235690473|235690473|-0.3607
funds_us_0736|SNSR|20250128|35.93|35.8816|36.02|21844.5333|235567281|235567281|-0.2499
funds_us_0736|SNSR|20250129|35.97|35.9216|36.1|22015.0333|234266101|234266101|-0.3601
funds_us_0736|SNSR|20250130|36.25|36.2012|36.33|21079.9667|235773890|235773890|-0.2202
funds_us_0736|SNSR|20250131|36.09|36.0414|36.25|20894.0333|235293188|235293188|-0.4414
funds_us_0736|SNSR|20250203|35.59|35.5421|35.56|21333.4|230761100|230761100|0.0844
funds_us_0736|SNSR|20250204|35.95|35.9016|35.92|20992.2|233114692|233114692|0.0835
funds_us_0736|SNSR|20250205|36.66|36.6106|36.61|19505.1|237582111|237582111|0.1366
funds_us_0736|SNSR|20250206|36.25|36.2012|36.28|19173.1|235462591|235462591|-0.0827
funds_us_0736|SNSR|20250207|36.09|36.0414|36.21|18295.4|235020326|235020326|-0.3314
funds_us_0736|SNSR|20250210|36.11|36.0614|36.19|17238.7667|234881823|234881823|-0.2211
funds_us_0736|SNSR|20250211|36.23|36.1812|36.16|18259.9333|233923371|233923371|0.1936
funds_us_0736|SNSR|20250212|36.12|36.0714|36.15|17648.7667|233894914|233894914|-0.083
funds_us_0736|SNSR|20250213|36.55|36.5008|36.54|18380.9667|236410758|236410758|0.0274
funds_us_0736|SNSR|20250214|36.64|36.5907|36.76|19734.4667|237816244|237816244|-0.3264
funds_us_0736|SNSR|20250218|37.42|37.3696|37.5|19712.5667|239983344|239983344|-0.2133
funds_us_0736|SNSR|20250219|38.12|38.0687|38.06|19889.3667|243595174|243595174|0.1576
funds_us_0736|SNSR|20250220|38.02|37.9688|37.92|20192.6333|241169208|241169208|0.2637
funds_us_0736|SNSR|20250221|37.19|37.1399|37.36|19728.8333|237596243|237596243|-0.455
funds_us_0736|SNSR|20250224|36.83|36.7804|36.95|19318.5|235003237|235003237|-0.3248
funds_us_0736|SNSR|20250225|36.64|36.5907|36.59|18718.4667|232704149|232704149|0.1366
funds_us_0736|SNSR|20250226|36.52|36.4708|36.66|18409|233144073|233144073|-0.3819
funds_us_0736|SNSR|20250227|35.72|35.6719|35.86|18795.2667|228074323|228074323|-0.3904
funds_us_0736|SNSR|20250228|35.94|35.8916|36.13|18841.3667|229795968|229795968|-0.5259
funds_us_0736|SNSR|20250303|35.07|35.0228|35.36|18425.3333|224859583|224859583|-0.8201
funds_us_0736|SNSR|20250304|34.7|34.6533|34.77|18499.7667|221105931|221105931|-0.2013
funds_us_0736|SNSR|20250305|35.42|35.3723|35.43|18248.9|225362465|225362465|-0.0282
funds_us_0736|SNSR|20250306|34.92|34.873|35.26|18301.1333|223180877|223180877|-0.9643
funds_us_0736|SNSR|20250307|35.36|35.3124|35.36|18131.4|223857981|223857981|0
funds_us_0736|SNSR|20250310|34.23|34.1839|34.36|18263.2333|217518528|217518528|-0.3783
funds_us_0736|SNSR|20250311|33.86|33.8144|33.92|18480.5|214703168|214703168|-0.1769
funds_us_0736|SNSR|20250312|33.93|33.8843|33.96|19268.4667|214951238|214951238|-0.0883
funds_us_0736|SNSR|20250313|33.32|33.2751|33.45|20579.5667|229105677|229105677|-0.3886
funds_us_0736|SNSR|20250314|34.12|34.074|34.13|20727.4333|233792314|233792314|-0.0293
funds_us_0736|SNSR|20250317|34.62|34.5734|34.58|20841.1|217823314|217823314|0.1157
funds_us_0736|SNSR|20250318|34.45|34.4036|34.52|20617.1333|216426382|216426382|-0.2028
funds_us_0736|SNSR|20250319|34.87|34.823|34.91|20532.0667|218906264|218906264|-0.1146
funds_us_0736|SNSR|20250320|34.44|34.3936|34.61|20888.9|216981522|216981522|-0.4912
funds_us_0736|SNSR|20250321|34.19|34.144|34.3|20836.2|213369470|213369470|-0.3207
funds_us_0736|SNSR|20250324|34.96|34.9129|35|20509.2333|217706860|217706860|-0.1143
funds_us_0736|SNSR|20250325|35.01|34.9628|35.06|20353.8|218066234|218066234|-0.1426
funds_us_0736|SNSR|20250326|34.31|34.2638|34.57|19291.1333|215037178|215037178|-0.7521
funds_us_0736|SNSR|20250327|34.05|34.0041|34.1|18912.1333|212105811|212105811|-0.1466
funds_us_0736|SNSR|20250328|32.89|32.8457|33.1|18527.9667|205907569|205907569|-0.6344
funds_us_0736|SNSR|20250331|32.94|32.8956|32.72|26968.9|203489953|203489953|0.6724
funds_us_0736|SNSR|20250401|32.87|32.8257|32.92|26801.0667|204751808|204751808|-0.1519
funds_us_0736|SNSR|20250402|33.14|33.0954|33.1|26689.1667|208500951|208500951|0.1208
funds_us_0736|SNSR|20250403|30.03|29.9896|30.39|25917.3667|191461183|191461183|-1.1846
funds_us_0736|SNSR|20250404|28.3|28.2619|28.82|27019.1667|181553491|181553491|-1.8043
funds_us_0736|SNSR|20250407|28.23|28.192|28.43|29193.8|179083817|179083817|-0.7035
funds_us_0736|SNSR|20250408|27.45|27.413|27.67|30903.8|175139220|175139220|-0.7951
funds_us_0736|SNSR|20250409|31.5|31.4576|30.1|32414|190508553|190508553|4.6512
funds_us_0736|SNSR|20250410|29.4|29.3604|29.31|32519|185558511|185558511|0.3071
funds_us_0736|SNSR|20250411|30.18|30.1394|29.88|32233.5667|189134975|189134975|1.004
funds_us_0736|SNSR|20250414|30.36|30.3191|30.3|32266.1667|191778746|191778746|0.198
funds_us_0736|SNSR|20250415|30.58|30.5388|30.58|32151.6333|193568280|193568280|0
funds_us_0736|SNSR|20250416|30|29.9596|30.05|32184.1333|190215106|190215106|-0.1664
funds_us_0736|SNSR|20250417|30.12|30.0794|30.07|32252.6|190373296|190373296|0.1663
funds_us_0736|SNSR|20250421|29.44|29.4003|29.73|32384.3333|188202124|188202124|-0.9754
funds_us_0736|SNSR|20250422|29.98|29.9396|30.03|32034.0333|190058964|190058964|-0.1665
funds_us_0736|SNSR|20250423|30.85|30.8084|30.82|33285.2333|195080563|195080563|0.0973
funds_us_0736|SNSR|20250424|32.17|32.1267|31.92|33381.3667|202070138|202070138|0.7832
funds_us_0736|SNSR|20250425|32.23|32.1866|32.3|31865.8333|204483851|204483851|-0.2167
funds_us_0736|SNSR|20250428|32.24|32.1966|32.35|31749.1|203131760|203131760|-0.34
funds_us_0736|SNSR|20250429|32.14|32.0967|32.25|31773.3333|202534317|202534317|-0.3411
funds_us_0736|SNSR|20250430|32.29|32.2465|32.25|31543.8|202508338|202508338|0.124
funds_us_0736|SNSR|20250501|32.3|32.2565|32.23|31587.5667|200462219|200462219|0.2172
funds_us_0736|SNSR|20250502|33.34|33.2951|33.45|31040.7333|208086865|208086865|-0.3288
funds_us_0736|SNSR|20250505|33.64|33.5947|33.47|31607.5|208163483|208163483|0.5079
funds_us_0736|SNSR|20250506|33.08|33.0354|33.15|32061.4|206204616|206204616|-0.2112
funds_us_0736|SNSR|20250507|33.62|33.5747|33.51|33426.8|208410219|208410219|0.3283
funds_us_0736|SNSR|20250508|33.85|33.8044|33.96|33249.8333|211254205|211254205|-0.3239
funds_us_0736|SNSR|20250509|34.15|34.104|34.3|33664.6667|213366050|213366050|-0.4373
funds_us_0736|SNSR|20250512|35.87|35.8217|35.74|33695.7|219779075|219779075|0.3637
funds_us_0736|SNSR|20250513|36.49|36.4409|36.3|23943.1|223248969|223248969|0.5234
funds_us_0736|SNSR|20250514|36.2|36.1512|36.37|24850.0333|223688435|223688435|-0.4674
funds_us_0736|SNSR|20250515|36.37|36.321|36.29|24669.3333|223191465|223191465|0.2204
funds_us_0736|SNSR|20250516|36.53|36.4808|36.43|24369.4333|223331395|223331395|0.2745
funds_us_0736|SNSR|20250519|36.38|36.331|36.19|23541.5333|221862121|221862121|0.525
funds_us_0736|SNSR|20250520|36.12|36.0714|36.25|21437.3333|222222137|222222137|-0.3586
funds_us_0736|SNSR|20250521|35.66|35.612|35.69|20106.8|218749432|218749432|-0.0841
funds_us_0736|SNSR|20250522|35.37|35.3224|35.44|18579.4|217234896|217234896|-0.1975
funds_us_0736|SNSR|20250523|34.87|34.823|35.03|18328.7333|214741401|214741401|-0.4568
funds_us_0736|SNSR|20250527|35.75|35.7019|35.83|18971.2333|219625114|219625114|-0.2233
funds_us_0736|SNSR|20250528|35.57|35.5221|35.56|18895.3333|217965822|217965822|0.0281
funds_us_0736|SNSR|20250529|35.44|35.3923|35.57|18788.5333|218044123|218044123|-0.3655
funds_us_0736|SNSR|20250530|35.31|35.2624|35.35|18633.3333|216687098|216687098|-0.1132
funds_us_0736|SNSR|20250602|35.3|35.2525|35.32|18211.9333|216508336|216508336|-0.0566
funds_us_0736|SNSR|20250603|35.95|35.9016|35.83|17850.9333|219631863|219631863|0.3349
funds_us_0736|SNSR|20250604|36.38|36.331|36.31|18348.2333|222569448|222569448|0.1928
funds_us_0736|SNSR|20250605|36.14|36.0913|36.29|16651.0667|222440818|222440818|-0.4133
funds_us_0736|SNSR|20250606|36.3|36.2511|36.4|15796.0667|223141736|223141736|-0.2747
funds_us_0736|SNSR|20250609|36.71|36.6606|36.82|17086.5667|225727314|225727314|-0.2988
funds_us_0736|SNSR|20250610|37.08|37.0301|37.11|17356.4667|227506902|227506902|-0.0808
funds_us_0736|SNSR|20250611|36.86|36.8104|37.06|18028.8|227159284|227159284|-0.5397
funds_us_0736|SNSR|20250612|36.75|36.7005|36.87|19028.3|226031283|226031283|-0.3255
funds_us_0736|SNSR|20250613|35.98|35.9315|36.12|19139.4333|219952763|219952763|-0.3876
funds_us_0736|SNSR|20250616|36.5|36.4508|36.62|19267.5667|222995724|222995724|-0.3277
funds_us_0736|SNSR|20250617|36.02|35.9715|36.21|19168.4333|220545878|220545878|-0.5247
funds_us_0736|SNSR|20250618|36.14|36.0913|36.31|19117.2667|221140064|221140064|-0.4682
funds_us_0736|SNSR|20250620|35.86|35.8117|36.09|18262.3|217283451|217283451|-0.6373
funds_us_0736|SNSR|20250623|36.26|36.2112|36.31|20032.4333|218589622|218589622|-0.1377
funds_us_0736|SNSR|20250624|37.18|37.1299|37.28|20464.5667|222909363|222909363|-0.2682
funds_us_0736|SNSR|20250625|37.02|36.9701|37.08|20814.2|221764327|221764327|-0.1618
funds_us_0736|SNSR|20250626|37.39|37.3396|37.5|20870.5|224244930|224244930|-0.2933
funds_us_0736|SNSR|20250627|37.54|37.54|37.7|20141.2|225418458|225418458|-0.4244
funds_us_0736|SNSR|20250630|37.76|37.76|37.69|20298.5|225378048|225378048|0.1857
funds_us_0736|SNSR|20250701|37.62|37.62|37.8|20502.4|226018029|226018029|-0.4762
funds_us_0736|SNSR|20250702|38.42|38.42|38.26|20553.7333|226885530|226885530|0.4182
funds_us_0736|SNSR|20250703|38.74|38.74|||||