funds_us_0237|SKYY|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0237|SKYY|Long Name|First Trust Cloud Computing ETF (SKYY) Price (USD)|First Trust Cloud Computing ETF (SKYY) Total Return Price (USD)|First Trust Cloud Computing ETF (SKYY) Net Asset Value (USD)|First Trust Cloud Computing ETF (SKYY) 30-Day Average Daily Volume|First Trust Cloud Computing ETF (SKYY) Total Assets Under Management (USD)|First Trust Cloud Computing ETF (SKYY) Share Class Assets Under Management (USD)|First Trust Cloud Computing ETF (SKYY) Discount or Premium to NAV
funds_us_0237|SKYY|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0237|SKYY||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0237|SKYY|20241213|125.45|125.45|125.38|188753.3333|3799010842|3799010842|0.0558
funds_us_0237|SKYY|20241216|127.16|127.16|127.21|191035|3854569203|3854569203|-0.0393
funds_us_0237|SKYY|20241217|126.27|126.27|126.36|189003.6|3828611173|3828611173|-0.0712
funds_us_0237|SKYY|20241218|120.74|120.74|120.66|193146.9667|3656071309|3656071309|0.0663
funds_us_0237|SKYY|20241219|120.9|120.9|120.84|199258.6667|3679591629|3679591629|0.0497
funds_us_0237|SKYY|20241220|123.22|123.22|123.11|198820.8667|3748828348|3748828348|0.0894
funds_us_0237|SKYY|20241223|122.93|122.93|122.88|200916.7|3741549760|3741549760|0.0407
funds_us_0237|SKYY|20241224|123.78|123.78|123.88|198952.6|3772126636|3772126636|-0.0807
funds_us_0237|SKYY|20241226|123.78|123.78|123.84|200049.4667|3777189472|3777189472|-0.0485
funds_us_0237|SKYY|20241227|121.69|121.69|121.61|202077.3|3696842817|3696842817|0.0658
funds_us_0237|SKYY|20241230|120.09|120.09|120.07|201362.9|3650080560|3650080560|0.0167
funds_us_0237|SKYY|20241231|119.12|119.12|119.07|204364.0333|3619663087|3619663087|0.042
funds_us_0237|SKYY|20250102|119.68|119.68|119.74|209417.1|3640033130|3640033130|-0.0501
funds_us_0237|SKYY|20250103|121.81|121.81|121.8|212325.4667|3702614735|3702614735|0.0082
funds_us_0237|SKYY|20250106|123.42|123.42|123.37|210605.4333|3750540666|3750540666|0.0405
funds_us_0237|SKYY|20250107|120.42|120.42|120.49|208663.6667|3663012061|3663012061|-0.0581
funds_us_0237|SKYY|20250108|120.73|120.73|120.7|211042.4667|3669356710|3669356710|0.0249
funds_us_0237|SKYY|20250110|118.49|118.49|118.45|206032.2333|3600963901|3600963901|0.0338
funds_us_0237|SKYY|20250113|117.45|117.45|117.45|211354.5333|3593904061|3593904061|0
funds_us_0237|SKYY|20250114|118.67|118.67|118.6|210985|3629035196|3629035196|0.059
funds_us_0237|SKYY|20250115|121.06|121.06|121.07|229662.1333|3644069249|3644069249|-0.0083
funds_us_0237|SKYY|20250116|121.6|121.6|121.53|226261.4333|3657943207|3657943207|0.0576
funds_us_0237|SKYY|20250117|122.22|122.22|122.16|226539.8|3676899992|3676899992|0.0491
funds_us_0237|SKYY|20250121|124.66|124.66|124.59|228317.0667|3768806962|3768806962|0.0562
funds_us_0237|SKYY|20250122|126.41|126.41|126.38|226584.6667|3822890699|3822890699|0.0237
funds_us_0237|SKYY|20250123|126.75|126.75|126.77|221913.3|3834808407|3834808407|-0.0158
funds_us_0237|SKYY|20250124|127.38|127.38|127.37|217314.8667|3859350460|3859350460|0.0079
funds_us_0237|SKYY|20250127|123.72|123.72|123.63|225155.2|3758349110|3758349110|0.0728
funds_us_0237|SKYY|20250128|128.41|128.41|128.46|234336.4|3924277515|3924277515|-0.0389
funds_us_0237|SKYY|20250129|127.5|127.5|127.39|234272.1|3917268164|3917268164|0.0863
funds_us_0237|SKYY|20250130|128.05|128.05|127.97|228919.7|3935226075|3935226075|0.0625
funds_us_0237|SKYY|20250131|128.33|128.33|128.26|237761.8|3937647601|3937647601|0.0546
funds_us_0237|SKYY|20250203|127.03|127.03|126.93|238724.1667|3903228620|3903228620|0.0788
funds_us_0237|SKYY|20250204|129.01|129.01|128.98|238262.3667|3966166432|3966166432|0.0233
funds_us_0237|SKYY|20250205|129.99|129.99|129.94|236078.7667|4008766541|4008766541|0.0385
funds_us_0237|SKYY|20250206|129.2|129.2|129.16|243584.4667|4042778059|4042778059|0.031
funds_us_0237|SKYY|20250207|128.94|128.94|128.85|245571.4|4033032718|4033032718|0.0698
funds_us_0237|SKYY|20250210|131.18|131.18|131.18|252200.8333|4125471919|4125471919|0
funds_us_0237|SKYY|20250211|129.42|129.42|129.45|251139.0667|4071205465|4071205465|-0.0232
funds_us_0237|SKYY|20250212|129.52|129.52|129.55|248077.4333|4074345363|4074345363|-0.0232
funds_us_0237|SKYY|20250213|130.79|130.79|130.75|246635.4667|4112104161|4112104161|0.0306
funds_us_0237|SKYY|20250214|129.41|129.41|129.4|243444.1667|4076249603|4076249603|0.0077
funds_us_0237|SKYY|20250218|130.74|130.74|130.81|239418.1|4120452320|4120452320|-0.0535
funds_us_0237|SKYY|20250219|128.87|128.87|128.88|238498.1|4059556398|4059556398|-0.0078
funds_us_0237|SKYY|20250220|126.62|126.62|126.63|239420.4333|3982230014|3982230014|-0.0079
funds_us_0237|SKYY|20250221|121.78|121.78|121.74|247320.8333|3828562862|3828562862|0.0329
funds_us_0237|SKYY|20250224|120.27|120.27|120.25|257465.6333|3757660273|3757660273|0.0166
funds_us_0237|SKYY|20250225|118.21|118.21|118.23|256254.9|3688849059|3688849059|-0.0169
funds_us_0237|SKYY|20250226|119.68|119.68|119.75|248536.2667|3730054842|3730054842|-0.0585
funds_us_0237|SKYY|20250227|116.95|116.95|116.87|250865.9667|3640364520|3640364520|0.0685
funds_us_0237|SKYY|20250228|117.7|117.7|117.66|242953.8333|3665300522|3665300522|0.034
funds_us_0237|SKYY|20250303|114.72|114.72|114.61|248988.3|3558636615|3558636615|0.096
funds_us_0237|SKYY|20250304|114.45|114.45|114.38|270484.8667|3505708203|3505708203|0.0612
funds_us_0237|SKYY|20250305|116.45|116.45|116.49|267161.2333|3570374387|3570374387|-0.0343
funds_us_0237|SKYY|20250306|110.62|110.62|110.64|267400.9667|3379739211|3379739211|-0.0181
funds_us_0237|SKYY|20250307|110.29|110.29|110.28|274391.7|3363382104|3363382104|0.0091
funds_us_0237|SKYY|20250310|104.76|104.76|104.68|286990.9667|3182109448|3182109448|0.0764
funds_us_0237|SKYY|20250311|105.15|105.15|105.15|279586.2667|3196457073|3196457073|0
funds_us_0237|SKYY|20250312|106.58|106.58|106.59|273681|3240223711|3240223711|-0.0094
funds_us_0237|SKYY|20250313|103.47|103.47|103.4|286963.1333|3158621707|3158621707|0.0677
funds_us_0237|SKYY|20250314|107.27|107.27|107.33|288884.0667|3278929427|3278929427|-0.0559
funds_us_0237|SKYY|20250317|108.66|108.66|108.71|278997.7333|3321003233|3321003233|-0.046
funds_us_0237|SKYY|20250318|106.97|106.97|106.92|275554.7|3266358178|3266358178|0.0468
funds_us_0237|SKYY|20250319|108.97|108.97|109.07|285183.5667|3320985272|3320985272|-0.0917
funds_us_0237|SKYY|20250320|108.14|108.14|108.18|283566.9333|3266839064|3266839064|-0.037
funds_us_0237|SKYY|20250321|108.54|108.54|108.62|272216.1333|3280284190|3280284190|-0.0737
funds_us_0237|SKYY|20250324|111.38|111.38|111.44|269789.4667|3365543454|3365543454|-0.0538
funds_us_0237|SKYY|20250325|111.82|111.82|111.76|264293.0333|3375228305|3375228305|0.0537
funds_us_0237|SKYY|20250326|108.65|108.65|108.72|262923.8667|3283338367|3283338367|-0.0644
funds_us_0237|SKYY|20250327|106.65|106.65|106.62|261680.7333|3219718773|3219718773|0.0281
funds_us_0237|SKYY|20250328|103.53|103.53|103.5|263009.1667|3125734728|3125734728|0.029
funds_us_0237|SKYY|20250331|102.23|102.23|102.24|265764.2333|3087588579|3087588579|-0.0098
funds_us_0237|SKYY|20250401|103.4|103.4|103.46|274922.4|3124430246|3124430246|-0.058
funds_us_0237|SKYY|20250402|105.07|105.07|105.16|275941.7|3175926218|3175926218|-0.0856
funds_us_0237|SKYY|20250403|96.8|96.8|96.84|279623.1|2909804417|2909804417|-0.0413
funds_us_0237|SKYY|20250404|90.72|90.72|90.68|283435.1667|2725020424|2725020424|0.0441
funds_us_0237|SKYY|20250407|91.14|91.14|91.08|287916.8333|2736972880|2736972880|0.0659
funds_us_0237|SKYY|20250408|89.46|89.46|89.46|290408.1|2656886119|2656886119|0
funds_us_0237|SKYY|20250409|100.22|100.22|100.4|295908|2976830717|2976830717|-0.1793
funds_us_0237|SKYY|20250410|95.86|95.86|95.76|297025.0333|2839225087|2839225087|0.1044
funds_us_0237|SKYY|20250411|96.31|96.31|96.24|290089.8|2853604935|2853604935|0.0727
funds_us_0237|SKYY|20250414|96.55|96.55|96.66|285741.8667|2865854541|2865854541|-0.1138
funds_us_0237|SKYY|20250415|97.35|97.35|97.44|261947.0333|2889071159|2889071159|-0.0924
funds_us_0237|SKYY|20250416|95.68|95.68|95.72|258489.1667|2837999744|2837999744|-0.0418
funds_us_0237|SKYY|20250417|95.35|95.35|95.39|256722.6333|2828251535|2828251535|-0.0419
funds_us_0237|SKYY|20250421|92.16|92.16|92.16|249899.6|2732379196|2732379196|0
funds_us_0237|SKYY|20250422|94.55|94.55|94.49|235879.7|2801497951|2801497951|0.0635
funds_us_0237|SKYY|20250423|97.83|97.83|97.92|231286.5667|2903274965|2903274965|-0.0919
funds_us_0237|SKYY|20250424|102.02|102.02|102.07|226631.3667|3010874989|3010874989|-0.049
funds_us_0237|SKYY|20250425|103.33|103.33|103.38|213768.9667|3049678973|3049678973|-0.0484
funds_us_0237|SKYY|20250428|103.65|103.65|103.72|211572|3059733060|3059733060|-0.0675
funds_us_0237|SKYY|20250429|104.5|104.5|104.54|210706.9333|3083826514|3083826514|-0.0383
funds_us_0237|SKYY|20250430|104.07|104.07|104.15|209061.9667|3072557727|3072557727|-0.0768
funds_us_0237|SKYY|20250501|105.27|105.27|105.33|206002.1333|3085881031|3085881031|-0.057
funds_us_0237|SKYY|20250502|107.05|107.05|107.08|203564.5|3137374260|3137374260|-0.028
funds_us_0237|SKYY|20250505|107.29|107.29|107.28|206899.4|3143352830|3143352830|0.0093
funds_us_0237|SKYY|20250506|106.59|106.59|106.63|216565.1333|3086798338|3086798338|-0.0375
funds_us_0237|SKYY|20250507|107.06|107.06|107.05|220383.3333|3088402979|3088402979|0.0093
funds_us_0237|SKYY|20250508|109.23|109.23|109.21|237992.6|3183455385|3183455385|0.0183
funds_us_0237|SKYY|20250509|108.85|108.85|108.83|247190.7667|3172370776|3172370776|0.0184
funds_us_0237|SKYY|20250512|114.06|114.06|114.03|257020.2667|3323953868|3323953868|0.0263
funds_us_0237|SKYY|20250513|116.45|116.45|116.43|262997.3|3399812653|3399812653|0.0172
funds_us_0237|SKYY|20250514|116.79|116.79|116.83|259462.6|3440484181|3440484181|-0.0342
funds_us_0237|SKYY|20250515|116.13|116.13|116.13|256554.8|3419990060|3419990060|0
funds_us_0237|SKYY|20250516|116.89|116.89|116.9|249789.7333|3442655717|3442655717|-0.0086
funds_us_0237|SKYY|20250519|116.41|116.41|116.38|243904.5667|3427345425|3427345425|0.0258
funds_us_0237|SKYY|20250520|116.12|116.12|116.09|222586.1|3418682014|3418682014|0.0258
funds_us_0237|SKYY|20250521|113.58|113.58|113.57|216935.9667|3344567152|3344567152|0.0088
funds_us_0237|SKYY|20250522|114.4|114.4|114.48|211162.5|3371146324|3371146324|-0.0699
funds_us_0237|SKYY|20250523|113.38|113.38|113.32|207706.8667|3337173486|3337173486|0.0529
funds_us_0237|SKYY|20250527|115.77|115.77|115.75|205122.4333|3408654221|3408654221|0.0173
funds_us_0237|SKYY|20250528|115.38|115.38|115.35|203951.4667|3397023217|3397023217|0.026
funds_us_0237|SKYY|20250529|114.49|114.49|114.46|206325.5667|3370780969|3370780969|0.0262
funds_us_0237|SKYY|20250530|114.77|114.77|114.91|207053.6333|3384078272|3384078272|-0.1218
funds_us_0237|SKYY|20250602|115.61|115.61|115.63|207810.8|3399426968|3399426968|-0.0173
funds_us_0237|SKYY|20250603|117.05|117.05|117.1|207332.5667|3442552629|3442552629|-0.0427
funds_us_0237|SKYY|20250604|117.15|117.15|117.2|207279.5667|3445525679|3445525679|-0.0427
funds_us_0237|SKYY|20250605|118.01|118.01|118.09|227897.1|3471733177|3471733177|-0.0677
funds_us_0237|SKYY|20250606|119.04|119.04|119.08|233778.1667|3500992537|3500992537|-0.0336
funds_us_0237|SKYY|20250609|118.72|118.72|118.8|233268.3333|3492706348|3492706348|-0.0673
funds_us_0237|SKYY|20250610|118.24|118.24|118.23|233834.0667|3475971455|3475971455|0.0085
funds_us_0237|SKYY|20250611|117.36|117.36|117.36|233682.7667|3450194484|3450194484|0
funds_us_0237|SKYY|20250612|117.61|117.61|117.63|236079.2333|3458202004|3458202004|-0.017
funds_us_0237|SKYY|20250613|115.66|115.66|115.59|233029|3398357043|3398357043|0.0606
funds_us_0237|SKYY|20250616|117.45|117.45|117.51|233070|3454592515|3454592515|-0.0511
funds_us_0237|SKYY|20250617|116.63|116.63|116.72|230726.1|3431331231|3431331231|-0.0771
funds_us_0237|SKYY|20250618|116.3|116.3|116.34|217906.1667|3420182030|3420182030|-0.0344
funds_us_0237|SKYY|20250620|114.75|114.75|114.78|213736.4333|3374475197|3374475197|-0.0261
funds_us_0237|SKYY|20250623|116.53|116.53|116.52|199339.2667|3425567034|3425567034|0.0086
funds_us_0237|SKYY|20250624|118.88|118.88|118.91|212273.7|3424684739|3424684739|-0.0252
funds_us_0237|SKYY|20250625|118.26|118.26|118.31|201578.6333|3407329738|3407329738|-0.0423
funds_us_0237|SKYY|20250626|119.93|119.93|119.84|192823.2|3451200314|3451200314|0.0751
funds_us_0237|SKYY|20250627|120.06|120.06|120.05|186042.8667|3457394179|3457394179|0.0083
funds_us_0237|SKYY|20250630|121.64|121.64|121.63|185413.0667|3502989792|3502989792|0.0082
funds_us_0237|SKYY|20250701|120.34|120.34|120.4|187524.8667|3467413181|3467413181|-0.0498
funds_us_0237|SKYY|20250702|120.78|120.78|120.86|180421.0333|3480517418|3480517418|-0.0662
funds_us_0237|SKYY|20250703|123.14|123.14|123.3|179173.1|3550927220|3550927220|-0.1298
funds_us_0237|SKYY|20250707|122.55|122.55|122.58|178609.1667|3530161882|3530161882|-0.0245
funds_us_0237|SKYY|20250708|122.75|122.75|122.76|176340.3667|3535339237|3535339237|-0.0081
funds_us_0237|SKYY|20250709|123.61|123.61|123.64|176434.7333|3560729709|3560729709|-0.0243
funds_us_0237|SKYY|20250710|121.35|121.35|121.4|182128.7667|3489984602|3489984602|-0.0412
funds_us_0237|SKYY|20250711|119.04|119.04|119.1|184193.9|3418016882|3418016882|-0.0504
funds_us_0237|SKYY|20250714|119.67|119.67|119.75|182418.8667|3436636473|3436636473|-0.0668
funds_us_0237|SKYY|20250715|119.91|119.91|119.95|179979.1333|3442428006|3442428006|-0.0333
funds_us_0237|SKYY|20250716|120.49|120.49|120.54|178543.2667|3459409125|3459409125|-0.0415
funds_us_0237|SKYY|20250717|122.4|122.4|122.43|176709.7|3513434046|3513434046|-0.0245
funds_us_0237|SKYY|20250718|123.45|123.45|123.44|174981.9667|3542739760|3542739760|0.0081
funds_us_0237|SKYY|20250721|123.39|123.39|123.37|153878.9333|3540724899|3540724899|0.0162
funds_us_0237|SKYY|20250722|122.87|122.87|122.95|147512.7333|3528642621|3528642621|-0.0651
funds_us_0237|SKYY|20250723|124.06|124.06|124.07|146285.8|3554550213|3554550213|-0.0081
funds_us_0237|SKYY|20250724|123.79|123.79|123.82|143678.1333|3547327644|3547327644|-0.0242
funds_us_0237|SKYY|20250725|124.66|124.66|124.67|143379.6667|3571782028|3571782028|-0.008
funds_us_0237|SKYY|20250728|125.59|125.59|125.59|140764.2333|3598026816|3598026816|0
funds_us_0237|SKYY|20250729|125.25|125.25|125.26|135136.6333|3588724079|3588724079|-0.008
funds_us_0237|SKYY|20250730|125.03|125.03|125.02|133925.1|3575419900|3575419900|0.008
funds_us_0237|SKYY|20250731|123.1|123.1|123.04|132887|3518907759|3518907759|0.0488
funds_us_0237|SKYY|20250801|118.75|118.75|118.74|141763.3333|3395805910|3395805910|0.0084
funds_us_0237|SKYY|20250804|121.16|121.16|121.18|141577.8667|3465745958|3465745958|-0.0165
funds_us_0237|SKYY|20250805|120.36|120.36|120.35|137499.9667|3441958005|3441958005|0.0083
funds_us_0237|SKYY|20250806|123.98|123.98|123.98|111800.2667|3545798135|3545798135|0
funds_us_0237|SKYY|20250807|122.4|122.4|122.4|115738.9333|3506520443|3506520443|0
funds_us_0237|SKYY|20250808|120.45|120.45|120.44|115420.6333|3450502389|3450502389|0.0083
funds_us_0237|SKYY|20250811|118.24|118.24|118.25|117761.0667|3381949171|3381949171|-0.0085
funds_us_0237|SKYY|20250812|119.74|119.74|119.83|270653.4667|2947688711|2947688711|-0.0751
funds_us_0237|SKYY|20250813|121.02|121.02|121|269847.9333|2909902051|2909902051|0.0165
funds_us_0237|SKYY|20250814|119.68|119.68|119.72|270005.6|2873138056|2873138056|-0.0334
funds_us_0237|SKYY|20250815|121.06|121.06|121.07|269878.4667|2905672328|2905672328|-0.0083
funds_us_0237|SKYY|20250818|122.18|122.18|122.21|269549.3333|2933083323|2933083323|-0.0245
funds_us_0237|SKYY|20250819|120.09|120.09|120.16|269038.8|2883721104|2883721104|-0.0583
funds_us_0237|SKYY|20250820|119.16|119.16|119.21|269110.1333|2855133803|2855133803|-0.0419
funds_us_0237|SKYY|20250821|118.95|118.95|118.97|263705.5333|2843231940|2843231940|-0.0168
funds_us_0237|SKYY|20250822|122.06|122.06|122.11|260526.3333|2918376432|2918376432|-0.0409
funds_us_0237|SKYY|20250825|121.56|121.56|121.56|261002.2667|2905282360|2905282360|0
funds_us_0237|SKYY|20250826|121.11|121.11|121.09|260474.4|2893918206|2893918206|0.0165
funds_us_0237|SKYY|20250827|125.08|125.08|125.06|272040.8333|2982608399|2982608399|0.016
funds_us_0237|SKYY|20250828|128.99|128.99|129|277180.2667|3108758960|3108758960|-0.0078
funds_us_0237|SKYY|20250829|127.56|127.56|127.52|283667.6|3066980378|3066980378|0.0314
funds_us_0237|SKYY|20250902|126.11|126.11|126.1|283798|3032719775|3032719775|0.0079
funds_us_0237|SKYY|20250903|126.96|126.96|127|281716.9667|3054330753|3054330753|-0.0315
funds_us_0237|SKYY|20250904|127.77|127.77|127.81|282511.1667|3067227784|3067227784|-0.0313
funds_us_0237|SKYY|20250905|129.21|129.21|129.2663|288730.3|3095927652|3095927652|-0.0435
funds_us_0237|SKYY|20250908|131.3|131.3|131.36|290294.3333|3146156401|3146156401|-0.0457
funds_us_0237|SKYY|20250909|132.44|132.44|132.471|304740.8667|3166057197|3166057197|-0.0234
funds_us_0237|SKYY|20250910|134.7|134.7|134.66|318956.8667|3211715171|3211715171|0.0297
funds_us_0237|SKYY|20250911|135.33|135.33|135.41|332729.9|3229363822|3229363822|-0.0591
funds_us_0237|SKYY|20250912|133.25|133.25|133.25|334146|3171189676|3171189676|0
funds_us_0237|SKYY|20250915|135.43|135.43|135.46|326193.7|3223813482|3223813482|-0.0221
funds_us_0237|SKYY|20250916|134.75|134.75|134.74|330313|3213386007|3213386007|0.0074
funds_us_0237|SKYY|20250917|134.74|134.74|134.81|337459.9|3215235726|3215235726|-0.0519
funds_us_0237|SKYY|20250918|136.63|136.63|136.66|340641.8333|3259184294|3259184294|-0.022
funds_us_0237|SKYY|20250919|137.37|137.37|137.45|338388.3333|3278119327|3278119327|-0.0582
funds_us_0237|SKYY|20250922|138.53|138.53|138.57|341628.1333|3304890360|3304890360|-0.0289
funds_us_0237|SKYY|20250923|136.52|136.52|136.47|350133.6|3261572567|3261572567|0.0366
funds_us_0237|SKYY|20250924|135.22|135.22|135.18|197374.2|3230800507|3230800507|0.0296
funds_us_0237|SKYY|20250925|134.03|134.03|134.06|196687.0667|3210515622|3210515622|-0.0224
funds_us_0237|SKYY|20250926|134.49|134.49|134.49|195803|3221023895|3221023895|0
funds_us_0237|SKYY|20250929|135.17|135.17|135.16|203635.8333|3223499787|3223499787|0.0074
funds_us_0237|SKYY|20250930|134.42|134.42|134.39|209796.6667|3205221592|3205221592|0.0223
funds_us_0237|SKYY|20251001|134.49|134.49|134.5|217289.8|3214514005|3214514005|-0.0074
funds_us_0237|SKYY|20251002|135.8|135.8|135.76|219650.6333|3264860633|3264860633|0.0295
funds_us_0237|SKYY|20251003|135.06|135.06|135.07|222124.4667|3248477596|3248477596|-0.0074
funds_us_0237|SKYY|20251006|136.57|136.57|136.5|229502.5|3289631351|3289631351|0.0513
funds_us_0237|SKYY|20251007|134.29|134.29|134.3|237735.3333|3236460542|3236460542|-0.0074
funds_us_0237|SKYY|20251008|137.53|137.53|137.57|240742.4|3315281276|3315281276|-0.0291
funds_us_0237|SKYY|20251009|137.49|137.49|137.52|230398.2333|3320893065|3320893065|-0.0218
funds_us_0237|SKYY|20251010|132.78|132.78|132.82|228632.7667|3207459019|3207459019|-0.0301
funds_us_0237|SKYY|20251013|134.94|134.94|134.99|224449.2333|3259862532|3259862532|-0.037
funds_us_0237|SKYY|20251014|133.7|133.7|133.68|223373.9|3228399031|3228399031|0.015
funds_us_0237|SKYY|20251015|134.52|134.52|134.51|222934.7333|3248253537|3248253537|0.0074
funds_us_0237|SKYY|20251016|133.77|133.77|133.8|222697.2667|3231201656|3231201656|-0.0224
funds_us_0237|SKYY|20251017|133.18|133.18|133.19|217614.3333|3216477437|3216477437|-0.0075
funds_us_0237|SKYY|20251020|134.43|134.43|134.42|216187.7|3246266267|3246266267|0.0074
funds_us_0237|SKYY|20251021|135.64|135.64|135.63|203355.3|3261770447|3261770447|0.0074
funds_us_0237|SKYY|20251022|134.43|134.43|134.44|187084.1667|3233141431|3233141431|-0.0074
funds_us_0237|SKYY|20251023|136.68|136.68|136.67|171588.9667|3286733236|3286733236|0.0073
funds_us_0237|SKYY|20251024|138.5|138.5|138.53|170391|3324776459|3324776459|-0.0217
funds_us_0237|SKYY|20251027|140.79|140.79|140.76|169903.7667|3378248905|3378248905|0.0213
funds_us_0237|SKYY|20251028|141.13|141.13|141.14|165405.8667|3387404786|3387404786|-0.0071
funds_us_0237|SKYY|20251029|140.72|140.72|140.72|163054.8333|3370297444|3370297444|0
funds_us_0237|SKYY|20251030|139.39|139.39|139.41|161516.4333|3345622867|3345622867|-0.0143
funds_us_0237|SKYY|20251031|142.49|142.49|142.48|158911.6|3419529978|3419529978|0.007
funds_us_0237|SKYY|20251103|143.46|143.46|143.49|157428.3667|3443748885|3443748885|-0.0209
funds_us_0237|SKYY|20251104|138.07|138.07|138.1|146538.5667|3314343321|3314343321|-0.0217
funds_us_0237|SKYY|20251105|138.49|138.49|138.47|146919.3667|3323172998|3323172998|0.0144
funds_us_0237|SKYY|20251106|136.92|136.92|136.87|150078.6667|3284824253|3284824253|0.0365
funds_us_0237|SKYY|20251107|137.04|137.04|137.01|154229.8|3288381910|3288381910|0.0219
funds_us_0237|SKYY|20251110|139.58|139.58|139.5655|148791.6667|3349571713|3349571713|0.0104
funds_us_0237|SKYY|20251111|137.48|137.48|137.4344|144506.0667|3305297212|3305297212|0.0332
funds_us_0237|SKYY|20251112|136.26|136.26|136.2156|137931.9|3275986563|3275986563|0.0326
funds_us_0237|SKYY|20251113|131.965|131.965|131.9524|142922.9333|3180053746|3180053746|0.0095
funds_us_0237|SKYY|20251114|131.95|131.95|131.9428|161046.1333|3153434086|3153434086|0.0054
funds_us_0237|SKYY|20251117|128.81|128.81|128.786|162241.1667|3077984819|3077984819|0.0187
funds_us_0237|SKYY|20251118|127.44|127.44|127.4692|189968.4667|3008273106|3008273106|-0.0229
funds_us_0237|SKYY|20251119|126.9|126.9|126.8778|195302.1333|2994316414|2994316414|0.0175
funds_us_0237|SKYY|20251120|123.65|123.65|123.6608|199957.4667|2918395624|2918395624|-0.0088
funds_us_0237|SKYY|20251121|124.45|124.45|124.4558|206104.5333|2930935108|2930935108|-0.0047
funds_us_0237|SKYY|20251124|126.8|126.8|126.818|208668.7333|2986563900|2986563900|-0.0142
funds_us_0237|SKYY|20251125|128.47|128.47|128.4725|208288.3667|3031950072|3031950072|-0.0019
funds_us_0237|SKYY|20251126|127.82|127.82|127.7939|208533.4667|3015935360|3015935360|0.0205
funds_us_0237|SKYY|20251128|128.84|128.84|128.9158|207633.5|3042414217|3042414217|-0.0588
funds_us_0237|SKYY|20251201|128.41|128.41|128.3945|207490.8333|3023691350|3023691350|0.0121
funds_us_0237|SKYY|20251202|131.22|131.22|131.2359|212739.1667|3097168623|3097168623|-0.0122
funds_us_0237|SKYY|20251203|130.99|130.99|130.9666|211490.6|3090811748|3090811748|0.0179
funds_us_0237|SKYY|20251204|131.25|131.25|131.2834|214163.8667|3091724700|3091724700|-0.0255
funds_us_0237|SKYY|20251205|132.19|132.19|132.2059|215759.6667|3113448609|3113448609|-0.012
funds_us_0237|SKYY|20251208|133.7|133.7|133.7175|217747.0333|3149046239|3149046239|-0.0131
funds_us_0237|SKYY|20251209|134.59|134.59|134.6152|219725.4667|3163458494|3163458494|-0.0188
funds_us_0237|SKYY|20251210|135.55|135.55|135.5661|227357.1667|3185803668|3185803668|-0.0119
funds_us_0237|SKYY|20251211|134.42|134.42|134.4216|229895.1667|3158907249|3158907249|-0.0012
funds_us_0237|SKYY|20251212|131.66|131.66|131.6804|234100.0667|3087905000|3087905000|-0.0155