funds_us_0052|SHY|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0052|SHY|Long Name|iShares 1-3 Year Treasury Bond ETF (SHY) Price (USD)|iShares 1-3 Year Treasury Bond ETF (SHY) Total Return Price (USD)|iShares 1-3 Year Treasury Bond ETF (SHY) Net Asset Value (USD)|iShares 1-3 Year Treasury Bond ETF (SHY) 30-Day Average Daily Volume|iShares 1-3 Year Treasury Bond ETF (SHY) Total Assets Under Management (USD)|iShares 1-3 Year Treasury Bond ETF (SHY) Share Class Assets Under Management (USD)|iShares 1-3 Year Treasury Bond ETF (SHY) Discount or Premium to NAV
funds_us_0052|SHY|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0052|SHY||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0052|SHY|20241213|82.09|78.9917|82.0686|3779368.7333|22462187917|22462187917|0.026
funds_us_0052|SHY|20241216|82.1|79.0013|82.0922|3690427.4667|22452215110|22452215110|0.0095
funds_us_0052|SHY|20241217|82.11|79.0109|82.1006|3693489.4667|22454524527|22454524527|0.0114
funds_us_0052|SHY|20241218|81.68|78.8665|81.6765|3830913.7333|22289519209|22289519209|0.0043
funds_us_0052|SHY|20241219|81.77|78.9534|81.7271|4027074.6|22303327100|22303327100|0.0525
funds_us_0052|SHY|20241220|81.78|78.963|81.7451|3791736.6|22234678747|22234678747|0.0426
funds_us_0052|SHY|20241223|81.73|78.9148|81.7241|3758363.9|22416921035|22416921035|0.0072
funds_us_0052|SHY|20241224|81.77|78.9534|81.7484|3758894.1667|22439927832|22439927832|0.0265
funds_us_0052|SHY|20241226|81.79|78.9727|81.7689|3663834.2333|22445565467|22445565467|0.0258
funds_us_0052|SHY|20241227|81.81|78.992|81.7867|3689128.6|22458620365|22458620365|0.0285
funds_us_0052|SHY|20241230|81.93|79.1079|81.9167|3788859.8667|22412406773|22412406773|0.0162
funds_us_0052|SHY|20241231|81.98|79.1561|81.9362|3784442.6667|22630772766|22630772766|0.0535
funds_us_0052|SHY|20250102|81.96|79.1368|81.9453|3827873.7|22657877733|22657877733|0.0179
funds_us_0052|SHY|20250103|81.96|79.1368|81.9196|3832826.5333|22740881601|22740881601|0.0493
funds_us_0052|SHY|20250106|81.98|79.1561|81.9595|3798213.4667|22751959654|22751959654|0.025
funds_us_0052|SHY|20250107|81.93|79.1079|81.9213|3847202.4667|22757734961|22757734961|0.0106
funds_us_0052|SHY|20250108|81.98|79.1561|81.9632|3860383.1667|22769387980|22769387980|0.0204
funds_us_0052|SHY|20250110|81.83|79.0113|81.8242|3947359.9|22714394463|22714394463|0.0071
funds_us_0052|SHY|20250113|81.85|79.0306|81.8253|3889290.7667|22567419344|22567419344|0.0302
funds_us_0052|SHY|20250114|81.87|79.0499|81.8635|3883238.7|22684378388|22684378388|0.0079
funds_us_0052|SHY|20250115|82.05|79.2237|82.0265|3953136.4|22754150177|22754150177|0.0287
funds_us_0052|SHY|20250116|82.1|79.272|82.0777|3942227.3333|22834005615|22834005615|0.0272
funds_us_0052|SHY|20250117|82.08|79.2527|82.0447|3885494.1333|22972522037|22972522037|0.043
funds_us_0052|SHY|20250121|82.11|79.2817|82.0876|3834321.4333|23009148697|23009148697|0.0273
funds_us_0052|SHY|20250122|82.09|79.2624|82.0617|3840622.5333|23001885764|23001885764|0.0345
funds_us_0052|SHY|20250123|82.09|79.2624|82.0779|3763045.5667|23170598822|23170598822|0.0147
funds_us_0052|SHY|20250124|82.14|79.3106|82.1262|3681321.5333|23184216290|23184216290|0.0168
funds_us_0052|SHY|20250127|82.26|79.4265|82.2527|3705327.5333|23162365922|23162365922|0.0089
funds_us_0052|SHY|20250128|82.28|79.4458|82.2602|3722903.8|23139801579|23139801579|0.024
funds_us_0052|SHY|20250129|82.23|79.3975|82.2296|3711712.3333|23196977867|23196977867|0.0005
funds_us_0052|SHY|20250130|82.28|79.4458|82.2643|3696229.6667|23182088784|23182088784|0.019
funds_us_0052|SHY|20250131|82.29|79.4555|82.2838|3698127.7333|23162881881|23162881881|0.0076
funds_us_0052|SHY|20250203|81.96|79.4007|81.9601|3731146.8667|23022594144|23022594144|-0.0001
funds_us_0052|SHY|20250204|82.04|79.4782|82.0183|3607849.5667|23014335162|23014335162|0.0265
funds_us_0052|SHY|20250205|82.09|79.5267|82.0782|3305634.7333|23006525761|23006525761|0.0143
funds_us_0052|SHY|20250206|82.06|79.4976|82.0502|3258562.2667|22998678354|22998678354|0.0119
funds_us_0052|SHY|20250207|81.97|79.4104|81.9586|3277064.6|23038569370|23038569370|0.0139
funds_us_0052|SHY|20250210|82.01|79.4492|81.9928|3310036.9667|23015390665|23015390665|0.0209
funds_us_0052|SHY|20250211|81.99|79.4298|81.9862|3346830.5667|23054528279|23054528279|0.0046
funds_us_0052|SHY|20250212|81.88|79.3232|81.8836|3375790.2|23066622810|23066622810|-0.0045
funds_us_0052|SHY|20250213|81.99|79.4298|81.9684|3246278.8667|23090503131|23090503131|0.0263
funds_us_0052|SHY|20250214|82.1|79.5364|82.0575|3244719.9667|23115596713|23115596713|0.0518
funds_us_0052|SHY|20250218|82.03|79.4685|82.0213|3207236.6|23097208076|23097208076|0.0106
funds_us_0052|SHY|20250219|82.09|79.5267|82.0798|3203586.3333|23064411349|23064411349|0.0125
funds_us_0052|SHY|20250220|82.1|79.5364|82.0951|3196329.3|23003055587|23003055587|0.0059
funds_us_0052|SHY|20250221|82.24|79.672|82.2162|3182278.6667|22995878365|22995878365|0.0289
funds_us_0052|SHY|20250224|82.3|79.7301|82.2764|3173936.4333|23012696585|23012696585|0.0287
funds_us_0052|SHY|20250225|82.41|79.8367|82.3914|3088724.1333|23011919157|23011919157|0.0226
funds_us_0052|SHY|20250226|82.44|79.8657|82.435|3002892.2|23024094082|23024094082|0.0061
funds_us_0052|SHY|20250227|82.47|79.8948|82.4591|3081486.7667|23030814404|23030814404|0.0133
funds_us_0052|SHY|20250228|82.62|80.0401|82.5791|3104439.7|23064334928|23064334928|0.0496
funds_us_0052|SHY|20250303|82.42|80.0918|82.397|3123063.1333|23013489027|23013489027|0.0279
funds_us_0052|SHY|20250304|82.43|80.1015|82.4232|3221407.5333|23086750006|23086750006|0.0082
funds_us_0052|SHY|20250305|82.34|80.014|82.322|3284879.5667|23132493889|23132493889|0.0218
funds_us_0052|SHY|20250306|82.39|80.0626|82.3773|3346577.1667|23139782046|23139782046|0.0154
funds_us_0052|SHY|20250307|82.38|80.0529|82.3511|3350607.7333|23083010625|23083010625|0.0351
funds_us_0052|SHY|20250310|82.53|80.1987|82.5193|3432419.3333|23171423605|23171423605|0.0129
funds_us_0052|SHY|20250311|82.48|80.1501|82.4702|3466714.9667|23099897420|23099897420|0.0119
funds_us_0052|SHY|20250312|82.42|80.0918|82.4042|3483234.4667|22982520645|22982520645|0.0192
funds_us_0052|SHY|20250313|82.48|80.1501|82.4781|3486487.5667|23003130457|23003130457|0.0024
funds_us_0052|SHY|20250314|82.42|80.0918|82.3884|3552361.4667|22986367432|22986367432|0.0383
funds_us_0052|SHY|20250317|82.39|80.0626|82.3669|3605542.0667|22930954488|22930954488|0.028
funds_us_0052|SHY|20250318|82.39|80.0626|82.3923|3604063.6333|22962729225|22962729225|-0.0028
funds_us_0052|SHY|20250319|82.51|80.1792|82.4884|3625859.9333|22989526840|22989526840|0.0261
funds_us_0052|SHY|20250320|82.53|80.1987|82.5311|3611962.8667|22993158101|22993158101|-0.0013
funds_us_0052|SHY|20250321|82.58|80.2472|82.5598|3648272.2333|23017676949|23017676949|0.0244
funds_us_0052|SHY|20250324|82.47|80.1403|82.4552|3610353.9333|23005004012|23005004012|0.0179
funds_us_0052|SHY|20250325|82.5|80.1695|82.4997|3614975.2|22992662366|22992662366|0.0004
funds_us_0052|SHY|20250326|82.48|80.1501|82.478|3642437.4333|22945366940|22945366940|0.0025
funds_us_0052|SHY|20250327|82.52|80.1889|82.514|3564121.9|22848131036|22848131036|0.0073
funds_us_0052|SHY|20250328|82.67|80.3347|82.6522|3583319.9667|22836801781|22836801781|0.0215
funds_us_0052|SHY|20250331|82.73|80.393|82.7058|3632410.2|22851614195|22851614195|0.0293
funds_us_0052|SHY|20250401|82.48|80.422|82.4595|3682486.8667|22767069622|22767069622|0.0249
funds_us_0052|SHY|20250402|82.42|80.3635|82.4161|3695050.1667|22837512478|22837512478|0.0047
funds_us_0052|SHY|20250403|82.73|80.6658|82.7283|3849148.3667|23006743945|23006743945|0.002
funds_us_0052|SHY|20250404|82.68|80.6171|82.7752|4148670.6333|22970108260|22970108260|-0.115
funds_us_0052|SHY|20250407|82.69|80.6268|82.6547|4677528|23019344794|23019344794|0.0427
funds_us_0052|SHY|20250408|82.64|80.5781|82.715|4992660.6|23102289691|23102289691|-0.0906
funds_us_0052|SHY|20250409|82.59|80.5293|82.5055|5769687.3667|23357295759|23357295759|0.1025
funds_us_0052|SHY|20250410|82.58|80.5196|82.5406|5949347.8333|23590102353|23590102353|0.0477
funds_us_0052|SHY|20250411|82.43|80.3733|82.3904|6022784|23835554325|23835554325|0.048
funds_us_0052|SHY|20250414|82.61|80.5488|82.5828|6011870.3667|24048104176|24048104176|0.033
funds_us_0052|SHY|20250415|82.61|80.5488|82.5984|5941595.7|23978317279|23978317279|0.014
funds_us_0052|SHY|20250416|82.72|80.6561|82.7127|5904079.8333|24036297781|24036297781|0.0089
funds_us_0052|SHY|20250417|82.75|80.6853|82.7104|5864960.1333|24093528228|24093528228|0.0479
funds_us_0052|SHY|20250421|82.7|80.6366|82.7645|5924433.8333|24175502660|24175502660|-0.0779
funds_us_0052|SHY|20250422|82.73|80.6658|82.708|5887011.4333|24216890512|24216890512|0.0266
funds_us_0052|SHY|20250423|82.67|80.6073|82.6407|5852974.1333|24197185266|24197185266|0.0355
funds_us_0052|SHY|20250424|82.77|80.7048|82.7468|5870220.3|24253076766|24253076766|0.0281
funds_us_0052|SHY|20250425|82.84|80.7731|82.8037|5847329.3|24286331557|24286331557|0.0438
funds_us_0052|SHY|20250428|82.96|80.8901|82.9322|5811145|24324022922|24324022922|0.0335
funds_us_0052|SHY|20250429|83.01|80.9388|82.9874|5786128.5|24373397895|24373397895|0.0272
funds_us_0052|SHY|20250430|83.12|81.0461|83.0805|5841663.8667|24483836296|24483836296|0.0475
funds_us_0052|SHY|20250501|82.69|80.879|82.6789|5883800.9333|24390267016|24390267016|0.0135
funds_us_0052|SHY|20250502|82.53|80.7225|82.505|5934359.0667|24404973437|24404973437|0.0303
funds_us_0052|SHY|20250505|82.52|80.7127|82.5116|5942625.8667|24406932760|24406932760|0.0102
funds_us_0052|SHY|20250506|82.59|80.7812|82.5903|5980126.3|24421945199|24421945199|-0.0003
funds_us_0052|SHY|20250507|82.62|80.8105|82.602|5973851.3333|24367594682|24367594682|0.0218
funds_us_0052|SHY|20250508|82.45|80.6443|82.4495|5969858.7667|24322599970|24322599970|0.0006
funds_us_0052|SHY|20250509|82.49|80.6834|82.4751|5963913.8|24272412052|24272412052|0.0181
funds_us_0052|SHY|20250512|82.34|80.5367|82.3225|5973869.2333|24186356170|24186356170|0.0212
funds_us_0052|SHY|20250513|82.32|80.5171|82.3155|5962143.0667|24060824249|24060824249|0.0055
funds_us_0052|SHY|20250514|82.26|80.4584|82.2604|5949938.6667|24011802977|24011802977|-0.0005
funds_us_0052|SHY|20250515|82.42|80.6149|82.3983|5962529.3|23953181505|23953181505|0.0264
funds_us_0052|SHY|20250516|82.4|80.5954|82.3697|5855830.8|23862490063|23862490063|0.0368
funds_us_0052|SHY|20250519|82.43|80.6247|82.4265|5532737.3|23895443219|23895443219|0.0042
funds_us_0052|SHY|20250520|82.44|80.6345|82.4364|5030277.4|23923048782|23923048782|0.0043
funds_us_0052|SHY|20250521|82.39|80.5856|82.3918|4730594.3667|23918338939|23918338939|-0.0022
funds_us_0052|SHY|20250522|82.44|80.6345|82.4249|3991426.7333|23952665027|23952665027|0.0184
funds_us_0052|SHY|20250523|82.49|80.6834|82.4565|3930518.2333|23912373342|23912373342|0.0407
funds_us_0052|SHY|20250527|82.52|80.7127|82.4971|3839988.5333|24221157742|24221157742|0.0277
funds_us_0052|SHY|20250528|82.46|80.654|82.4603|3738862.5|24226844578|24226844578|-0.0004
funds_us_0052|SHY|20250529|82.55|80.7421|82.5379|3707654.5333|24257876898|24257876898|0.0147
funds_us_0052|SHY|20250530|82.65|80.8399|82.6194|3746051.3|24257050691|24257050691|0.0371
funds_us_0052|SHY|20250602|82.31|80.773|82.3056|3766945.1333|24132012195|24132012195|0.0053
funds_us_0052|SHY|20250603|82.29|80.7533|82.2822|3739384.1333|24100442673|24100442673|0.0095
funds_us_0052|SHY|20250604|82.44|80.9005|82.4209|3813487.3333|24017450498|24017450498|0.0232
funds_us_0052|SHY|20250605|82.35|80.8122|82.347|3797420.9|23954744059|23954744059|0.0036
funds_us_0052|SHY|20250606|82.21|80.6748|82.1946|3716415.4667|23869297895|23869297895|0.0188
funds_us_0052|SHY|20250609|82.27|80.7337|82.2548|3713307.3667|23886795355|23886795355|0.0185
funds_us_0052|SHY|20250610|82.27|80.7337|82.2683|3685428.3333|23882486846|23882486846|0.0021
funds_us_0052|SHY|20250611|82.4|80.8613|82.3789|3618544.8667|23898129417|23898129417|0.0256
funds_us_0052|SHY|20250612|82.47|80.93|82.4504|3535469.2667|23918870460|23918870460|0.0237
funds_us_0052|SHY|20250613|82.41|80.8711|82.3901|3482878.6333|23893122505|23893122505|0.0242
funds_us_0052|SHY|20250616|82.4|80.8613|82.3809|3410365.5667|23898708138|23898708138|0.0231
funds_us_0052|SHY|20250617|82.44|80.9005|82.4345|3364936.1|23864797712|23864797712|0.0066
funds_us_0052|SHY|20250618|82.48|80.9398|82.4613|3313101.0333|23897294662|23897294662|0.0226
funds_us_0052|SHY|20250620|82.54|80.9987|82.5189|3306613.9|23913990841|23913990841|0.0255
funds_us_0052|SHY|20250623|82.65|81.1066|82.6231|3291530.8|23935919958|23935919958|0.0325
funds_us_0052|SHY|20250624|82.715|81.1704|82.69|3367615.8|23988377545|23988377545|0.0302
funds_us_0052|SHY|20250625|82.73|81.1851|82.7197|3330331.6333|24071438316|24071438316|0.0124
funds_us_0052|SHY|20250626|82.83|81.2833|82.8138|3354450.0667|24082261112|24082261112|0.0195
funds_us_0052|SHY|20250627|82.8|81.2538|82.7812|3303534.4333|24072759378|24072759378|0.0228
funds_us_0052|SHY|20250630|82.86|81.3127|82.8457|3378237.3333|23975554986|23975554986|0.0172
funds_us_0052|SHY|20250701|82.51|81.2281|82.4933|3427889.1|23725082059|23725082059|0.0202
funds_us_0052|SHY|20250702|82.5|81.2183|82.4962|3474081.0333|23742394579|23742394579|0.0047
funds_us_0052|SHY|20250703|82.41|81.1297|82.3733|3457154.4|23583488393|23583488393|0.0445
funds_us_0052|SHY|20250707|82.39|81.11|82.3805|3454703|23602000079|23602000079|0.0116
funds_us_0052|SHY|20250708|82.4|81.1198|82.3771|3462454.0333|23543371561|23543371561|0.0278
funds_us_0052|SHY|20250709|82.47|81.1887|82.458|3255787.3333|23566495817|23566495817|0.0146
funds_us_0052|SHY|20250710|82.47|81.1887|82.4536|3201757.8667|23614700143|23614700143|0.0199
funds_us_0052|SHY|20250711|82.45|81.169|82.4268|3274214.6|23681208813|23681208813|0.0282
funds_us_0052|SHY|20250714|82.46|81.1789|82.4401|3265317.2667|23685042987|23685042987|0.0241
funds_us_0052|SHY|20250715|82.375|81.0952|82.371|3235509.0333|23689899570|23689899570|0.0049
funds_us_0052|SHY|20250716|82.49|81.2084|82.4743|3250383.9333|23661888291|23661888291|0.019
funds_us_0052|SHY|20250717|82.46|81.1789|82.443|3195822.4|23652886520|23652886520|0.0207
funds_us_0052|SHY|20250718|82.53|81.2478|82.5158|3047478.3333|23673793221|23673793221|0.0172
funds_us_0052|SHY|20250721|82.58|81.297|82.5655|3003870.3667|23671536505|23671536505|0.0175
funds_us_0052|SHY|20250722|82.64|81.3561|82.6114|3234239.3|23676425150|23676425150|0.0346
funds_us_0052|SHY|20250723|82.57|81.2872|82.5413|3245374.5667|23408726539|23408726539|0.0347
funds_us_0052|SHY|20250724|82.5|81.2183|82.5049|3249929.5667|23365389999|23365389999|-0.0059
funds_us_0052|SHY|20250725|82.55|81.2675|82.5276|3256527.2|23371826815|23371826815|0.0271
funds_us_0052|SHY|20250728|82.535|81.2527|82.5321|3251688.3|23364826668|23364826668|0.0036
funds_us_0052|SHY|20250729|82.61|81.3266|82.6069|3201917.7333|23352981037|23352981037|0.0037
funds_us_0052|SHY|20250730|82.52|81.238|82.5231|3248766.4333|23337531191|23337531191|-0.0037
funds_us_0052|SHY|20250731|82.52|81.238|82.5238|3376301.6|23312962442|23312962442|-0.0046
funds_us_0052|SHY|20250801|82.66|81.6427|82.6408|3513881.9|23379074693|23379074693|0.0233
funds_us_0052|SHY|20250804|82.68|81.6625|82.6666|3587437.1333|23386390593|23386390593|0.0162
funds_us_0052|SHY|20250805|82.65|81.6329|82.6264|3692633.8333|23366739441|23366739441|0.0286
funds_us_0052|SHY|20250806|82.68|81.6625|82.6609|3640956.3|23508772613|23508772613|0.0231
funds_us_0052|SHY|20250807|82.64|81.623|82.637|3629611.8|23559805718|23559805718|0.0036
funds_us_0052|SHY|20250808|82.62|81.6032|82.5934|3551486.7|23547363942|23547363942|0.0323
funds_us_0052|SHY|20250811|82.62|81.6032|82.6104|3561413.6|23552213090|23552213090|0.0117
funds_us_0052|SHY|20250812|82.68|81.6625|82.6629|3466606.6667|23625048684|23625048684|0.0207
funds_us_0052|SHY|20250813|82.79|81.7711|82.7539|3418989.7333|23626229268|23626229268|0.0437
funds_us_0052|SHY|20250814|82.7|81.6823|82.6802|3407038.9667|23679620132|23679620132|0.0239
funds_us_0052|SHY|20250815|82.67|81.6526|82.6609|3380301.2|23897271743|23897271743|0.011
funds_us_0052|SHY|20250818|82.67|81.6526|82.6633|3458807.7|23897971616|23897971616|0.0081
funds_us_0052|SHY|20250819|82.71|81.6921|82.7028|3581162.6|24000346880|24000346880|0.0087
funds_us_0052|SHY|20250820|82.74|81.7218|82.7201|3601548.3|24187356992|24187356992|0.0241
funds_us_0052|SHY|20250821|82.67|81.6526|82.6632|3639894.7667|24170714986|24170714986|0.0082
funds_us_0052|SHY|20250822|82.85|81.8304|82.8151|3662204.4667|24256539555|24256539555|0.0422
funds_us_0052|SHY|20250825|82.805|81.786|82.786|3792530.4333|24239747028|24239747028|0.0229
funds_us_0052|SHY|20250826|82.88|81.86|82.8642|3733762.3|24436654820|24436654820|0.0191
funds_us_0052|SHY|20250827|82.94|81.9193|82.9187|3665172.3333|24527362107|24527362107|0.0256
funds_us_0052|SHY|20250828|82.91|81.8897|82.9097|3631999.0667|24524675107|24524675107|0.0004
funds_us_0052|SHY|20250829|82.98|81.9588|82.9511|3680783.4667|24553514963|24553514963|0.0349
funds_us_0052|SHY|20250902|82.68|81.9176|82.6739|3764625.0667|24471487305|24471487305|0.0073
funds_us_0052|SHY|20250903|82.74|81.977|82.7194|3591629.8|24484953201|24484953201|0.0249
funds_us_0052|SHY|20250904|82.8|82.0365|82.7812|3616022.1333|24453578577|24453578577|0.0227
funds_us_0052|SHY|20250905|82.92|82.1553|82.8931|3722862.6667|24544655990|24544655990|0.0324
funds_us_0052|SHY|20250908|82.97|82.2049|82.9594|3731448.7|24697023587|24697023587|0.0127
funds_us_0052|SHY|20250909|82.9|82.1355|82.8912|3731460.0667|24751298709|24751298709|0.0107
funds_us_0052|SHY|20250910|82.91|82.1454|82.9092|3937790.8333|24756689453|24756689453|0.001
funds_us_0052|SHY|20250911|82.94|82.1752|82.9231|3974664.5333|24337923855|24337923855|0.0204
funds_us_0052|SHY|20250912|82.93|82.1653|82.9027|3880457.2333|24240755866|24240755866|0.0329
funds_us_0052|SHY|20250915|82.96|82.195|82.9515|3742749.9333|24113996800|24113996800|0.0103
funds_us_0052|SHY|20250916|83|82.2346|82.995|3661274.4333|24126660640|24126660640|0.006
funds_us_0052|SHY|20250917|82.96|82.195|82.9587|3593756.2|24116103385|24116103385|0.0015
funds_us_0052|SHY|20250918|82.93|82.1653|82.9239|3597283.0333|24105978263|24105978263|0.0074
funds_us_0052|SHY|20250919|82.96|82.195|82.9414|3572926.3333|24127659958|24127659958|0.0224
funds_us_0052|SHY|20250922|82.92|82.1553|82.9117|3546747.8333|24060977797|24060977797|0.01
funds_us_0052|SHY|20250923|82.95|82.1851|82.9491|3536837.6333|24088404659|24088404659|0.0011
funds_us_0052|SHY|20250924|82.91|82.1454|82.906|3544430.3|24100781660|24100781660|0.0048
funds_us_0052|SHY|20250925|82.84|82.0761|82.8347|3540049.7333|23972371681|23972371681|0.0064
funds_us_0052|SHY|20250926|82.89|82.1256|82.866|3485303.7|23939980324|23939980324|0.029
funds_us_0052|SHY|20250929|82.92|82.1553|82.908|3547230.7667|23952109061|23952109061|0.0145
funds_us_0052|SHY|20250930|82.96|82.195|82.944|3469459.3667|23979112281|23979112281|0.0193
funds_us_0052|SHY|20251001|82.8|82.2906|82.7987|3365302.2333|23970220749|23970220749|0.0016
funds_us_0052|SHY|20251002|82.82|82.3105|82.8015|3341404.1|23979300999|23979300999|0.0224
funds_us_0052|SHY|20251003|82.79|82.2807|82.7667|3304152.3|23977508770|23977508770|0.0282
funds_us_0052|SHY|20251006|82.77|82.2608|82.758|3231542.6667|23974992749|23974992749|0.0145
funds_us_0052|SHY|20251007|82.81|82.3006|82.8033|3115026.8667|23930152958|23930152958|0.0081
funds_us_0052|SHY|20251008|82.8|82.2906|82.7886|3157305.6667|23925910538|23925910538|0.0137
funds_us_0052|SHY|20251009|82.79|82.2807|82.7867|3173480.6667|23892254531|23892254531|0.0039
funds_us_0052|SHY|20251010|82.93|82.4198|82.9077|3297750|23860821738|23860821738|0.027
funds_us_0052|SHY|20251013|83.09|82.5789|82.9635|3514696|23785640503|23785640503|0.1525
funds_us_0052|SHY|20251014|83.03|82.5192|83.0098|3576322.9|23964938215|23964938215|0.0243
funds_us_0052|SHY|20251015|82.99|82.4795|82.9816|3590849.1667|24313615740|24313615740|0.0101
funds_us_0052|SHY|20251016|83.1|82.5888|83.1067|3668553|24358565032|24358565032|-0.008
funds_us_0052|SHY|20251017|83.085|82.5739|83.0611|3601962.0667|24270456619|24270456619|0.0288
funds_us_0052|SHY|20251020|83.1|82.5888|83.0835|3636984.1667|24285306794|24285306794|0.0199
funds_us_0052|SHY|20251021|83.12|82.6087|83.0982|3712286.9|24339459372|24339459372|0.0262
funds_us_0052|SHY|20251022|83.12|82.6087|83.1164|3668401.7667|24344798195|24344798195|0.0043
funds_us_0052|SHY|20251023|83.06|82.549|83.0584|3652170.5333|24319498367|24319498367|0.0019
funds_us_0052|SHY|20251024|83.11|82.5987|83.0859|3626703.7667|24335856718|24335856718|0.029
funds_us_0052|SHY|20251027|83.09|82.5789|83.0732|3764249.4667|24332132009|24332132009|0.0203
funds_us_0052|SHY|20251028|83.1|82.5888|83.0941|3898368.7333|24172083929|24172083929|0.0071
funds_us_0052|SHY|20251029|82.935|82.4248|82.9367|3934739.7|24142860044|24142860044|-0.002
funds_us_0052|SHY|20251030|82.95|82.4397|82.93|3966468.1|23941885015|23941885015|0.0241
funds_us_0052|SHY|20251031|82.98|82.4695|82.958|4013002.6|23825525598|23825525598|0.0266
funds_us_0052|SHY|20251103|82.72|82.4723|82.7147|4132437.4|23722576402|23722576402|0.0064
funds_us_0052|SHY|20251104|82.75|82.5022|82.7509|4268061.7333|23741223136|23741223136|-0.001
funds_us_0052|SHY|20251105|82.69|82.4424|82.6779|4297350.2667|23869121113|23869121113|0.0146
funds_us_0052|SHY|20251106|82.79|82.5421|82.7912|4306249.4667|23926661163|23926661163|-0.0015
funds_us_0052|SHY|20251107|82.83|82.5819|82.8123|4327959.5333|23965879414|23965879414|0.0214
funds_us_0052|SHY|20251110|82.81|82.562|82.7869|4409647.6333|23884010837|23884010837|0.0279
funds_us_0052|SHY|20251111|82.88|82.6318|82.8518|4414017.4|23877881100|23877881100|0.0341
funds_us_0052|SHY|20251112|82.85|82.6019|82.8482|4353203.2|23876853906|23876853906|0.0022
funds_us_0052|SHY|20251113|82.8|82.552|82.803|4467575.8|23814150746|23814150746|-0.0037
funds_us_0052|SHY|20251114|82.83|82.5819|82.7852|4583166.5|23875264317|23875264317|0.0541
funds_us_0052|SHY|20251117|82.82|82.572|82.8123|4735289.6|23833379970|23833379970|0.0093
funds_us_0052|SHY|20251118|82.87|82.6218|82.8704|4775177.5333|23816946418|23816946418|-0.0005
funds_us_0052|SHY|20251119|82.86|82.6118|82.8632|4766435.2|23798314589|23798314589|-0.0039
funds_us_0052|SHY|20251120|82.93|82.6816|82.9281|4863968.4|23775499811|23775499811|0.0022
funds_us_0052|SHY|20251121|83.03|82.7813|82.9983|4840524.0333|23654521921|23654521921|0.0382
funds_us_0052|SHY|20251124|83.04|82.7913|83.027|4702332.2667|23679309257|23679309257|0.0156
funds_us_0052|SHY|20251125|83.09|82.8412|83.0765|4637514.7667|23668501337|23668501337|0.0162
funds_us_0052|SHY|20251126|83.08|82.8312|83.064|4658493.3333|23789538727|23789538727|0.0192
funds_us_0052|SHY|20251128|83.08|82.8312|83.0577|4566352.6|23862463057|23862463057|0.0269
funds_us_0052|SHY|20251201|82.76|82.76|82.758|4566481.8|23751556791|23751556791|0.0024
funds_us_0052|SHY|20251202|82.81|82.81|82.802|4610531.3667|23764177296|23764177296|0.0096
funds_us_0052|SHY|20251203|82.86|82.86|82.8476|4523678.8|23793818756|23793818756|0.015
funds_us_0052|SHY|20251204|82.8|82.8|82.8006|4374380.6|23780344405|23780344405|-0.0008
funds_us_0052|SHY|20251205|82.77|82.77|82.7537|4299947.9333|23708939012|23708939012|0.0197
funds_us_0052|SHY|20251208|82.75|82.75|82.7466|4336121.8333|23706904502|23706904502|0.0041
funds_us_0052|SHY|20251209|82.71|82.71|82.708|4224992.6667|23522154893|23522154893|0.0024
funds_us_0052|SHY|20251210|82.85|82.85|82.829|4168881.1667|23498582272|23498582272|0.0254
funds_us_0052|SHY|20251211|82.86|82.86|82.8485|4109461.6667|23470990889|23470990889|0.0138
funds_us_0052|SHY|20251212|82.87|82.87|82.8508|4124691.8667|23471632176|23471632176|0.0232
funds_us_0052|SHY|20251215|82.92|82.92|82.9043|4180001.9|23553123228|23553123228|0.0189