funds_us_0667|SECT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0667|SECT|Long Name|Main Sector Rotation ETF (SECT) Price (USD)|Main Sector Rotation ETF (SECT) Total Return Price (USD)|Main Sector Rotation ETF (SECT) Net Asset Value (USD)|Main Sector Rotation ETF (SECT) 30-Day Average Daily Volume|Main Sector Rotation ETF (SECT) Total Assets Under Management (USD)|Main Sector Rotation ETF (SECT) Share Class Assets Under Management (USD)|Main Sector Rotation ETF (SECT) Discount or Premium to NAV
funds_us_0667|SECT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0667|SECT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0667|SECT|20240702|51.11|50.9267|51.13|70851.5|1733347161|1733347161|-0.0391
funds_us_0667|SECT|20240703|51.18|50.9964|51.23|71239.2333|1736631344|1736631344|-0.0976
funds_us_0667|SECT|20240705|51.3|51.116|51.27|72094.7667|1738149879|1738149879|0.0585
funds_us_0667|SECT|20240708|51.36|51.1758|51.32|72185.9|1739801425|1739801425|0.0779
funds_us_0667|SECT|20240709|51.27|51.0861|51.3|71448.2333|1739207691|1739207691|-0.0585
funds_us_0667|SECT|20240710|51.61|51.4249|51.64|71905.0333|1750484390|1750484390|-0.0581
funds_us_0667|SECT|20240711|51.94|51.7537|51.93|72826.3667|1763054157|1763054157|0.0193
funds_us_0667|SECT|20240712|52.1|51.9131|52.13|73590.5|1769878977|1769878977|-0.0575
funds_us_0667|SECT|20240715|52.45|52.2619|52.39|74106.7333|1778806312|1778806312|0.1145
funds_us_0667|SECT|20240716|53|52.8099|53.02|75029.8667|1799971230|1799971230|-0.0377
funds_us_0667|SECT|20240717|52.35|52.1623|52.31|76016.1667|1778514441|1778514441|0.0765
funds_us_0667|SECT|20240718|52.02|51.8334|51.96|76637.9|1766809241|1766809241|0.1155
funds_us_0667|SECT|20240719|51.74|51.5544|51.74|76038.2667|1761593959|1761593959|0
funds_us_0667|SECT|20240722|52.33|52.1423|52.31|77386.8333|1780995870|1780995870|0.0382
funds_us_0667|SECT|20240723|52.4|52.2121|52.35|78208.0333|1785027980|1785027980|0.0955
funds_us_0667|SECT|20240724|51.46|51.2754|51.4|79246.4333|1752715493|1752715493|0.1167
funds_us_0667|SECT|20240725|51.53|51.3452|51.51|79411.5667|1756325866|1756325866|0.0388
funds_us_0667|SECT|20240726|52.2|52.0128|52.15|78683.6333|1780933073|1780933073|0.0959
funds_us_0667|SECT|20240729|52|51.8135|51.98|82160.5333|1775039053|1775039053|0.0385
funds_us_0667|SECT|20240730|51.75|51.5644|51.73|83000.9667|1766427764|1766427764|0.0387
funds_us_0667|SECT|20240731|52.6|52.4114|52.52|85281.8667|1793699027|1793699027|0.1523
funds_us_0667|SECT|20240801|51.46|51.2754|51.41|85717.2667|1752913113|1752913113|0.0973
funds_us_0667|SECT|20240802|50.05|49.8705|50.05|86500.7|1704161961|1704161961|0
funds_us_0667|SECT|20240805|48.75|48.5752|48.65|90761.6|1656529497|1656529497|0.2056
funds_us_0667|SECT|20240806|49.24|49.0634|49.18|92153.1|1674699970|1674699970|0.122
funds_us_0667|SECT|20240807|48.64|48.4656|48.61|95394.3667|1659914547|1659914547|0.0617
funds_us_0667|SECT|20240808|50.15|49.9701|50.11|97098.6|1711337053|1711337053|0.0798
funds_us_0667|SECT|20240809|50.29|50.1096|50.26|97170.3667|1716273476|1716273476|0.0597
funds_us_0667|SECT|20240812|50.28|50.0997|50.23|97299.4333|1715347427|1715347427|0.0995
funds_us_0667|SECT|20240813|51.3|51.116|51.27|99402.9|1751019932|1751019932|0.0585
funds_us_0667|SECT|20240814|51.26|51.0762|51.24|101350.1|1752328964|1752328964|0.039
funds_us_0667|SECT|20240815|52.41|52.222|52.41|102206.1|1795182759|1795182759|0
funds_us_0667|SECT|20240816|52.51|52.3217|52.48|102136.7333|1797359638|1797359638|0.0572
funds_us_0667|SECT|20240819|53.21|53.0192|53.18|101407.0667|1823921188|1823921188|0.0564
funds_us_0667|SECT|20240820|52.89|52.7003|52.86|101672.9667|1815787689|1815787689|0.0568
funds_us_0667|SECT|20240821|53.32|53.1288|53.27|102186.3667|1829905025|1829905025|0.0939
funds_us_0667|SECT|20240822|52.51|52.3217|52.48|102037.6667|1802617750|1802617750|0.0572
funds_us_0667|SECT|20240823|53.29|53.0989|53.26|101804.1333|1829473845|1829473845|0.0563
funds_us_0667|SECT|20240826|52.94|52.7501|52.91|101148.8667|1817590807|1817590807|0.0567
funds_us_0667|SECT|20240827|53|52.8099|52.96|101338.7667|1819284770|1819284770|0.0755
funds_us_0667|SECT|20240828|52.49|52.3017|52.46|101295.2|1846568958|1846568958|0.0572
funds_us_0667|SECT|20240829|52.45|52.2619|52.42|100878.3667|1800532020|1800532020|0.0572
funds_us_0667|SECT|20240830|52.95|52.7601|52.92|101036.5|1820469978|1820469978|0.0567
funds_us_0667|SECT|20240903|51.19|51.0064|51.16|101361.3667|1759866227|1759866227|0.0586
funds_us_0667|SECT|20240904|51.01|50.8271|50.98|100914.1|1756397143|1756397143|0.0588
funds_us_0667|SECT|20240905|50.92|50.7374|50.9|100623.5667|1753433321|1753433321|0.0393
funds_us_0667|SECT|20240906|49.81|49.6314|49.78|102166.6667|1714756708|1714756708|0.0603
funds_us_0667|SECT|20240909|50.36|50.1794|50.31|103859.9|1735820977|1735820977|0.0994
funds_us_0667|SECT|20240910|50.62|50.4385|50.65|101104.6|1754893829|1754893829|-0.0592
funds_us_0667|SECT|20240911|51.54|51.3552|51.53|99611.7333|1785433408|1785433408|0.0194
funds_us_0667|SECT|20240912|51.99|51.8035|51.96|97910.1667|1800587120|1800587120|0.0577
funds_us_0667|SECT|20240913|52.47|52.2818|52.44|96661.5|1819794286|1819794286|0.0572
funds_us_0667|SECT|20240916|52.49|52.3017|52.5|96566.5|1821738284|1821738284|-0.019
funds_us_0667|SECT|20240917|52.57|52.3815|52.54|92393.2333|1823113891|1823113891|0.0571
funds_us_0667|SECT|20240918|52.28|52.0925|52.31|89873.7667|1815177840|1815177840|-0.0573
funds_us_0667|SECT|20240919|53.5|53.3157|53.49|85715|1856164449|1856164449|0.0187
funds_us_0667|SECT|20240920|53.24|53.0566|53.23|84737|1846966472|1846966472|0.0188
funds_us_0667|SECT|20240923|53.27|53.0865|53.28|85331.3|1848959398|1848959398|-0.0188
funds_us_0667|SECT|20240924|53.53|53.3456|53.51|85112.8|1856941878|1856941878|0.0374
funds_us_0667|SECT|20240925|53.34|53.1562|53.33|82409.4333|1850497578|1850497578|0.0188
funds_us_0667|SECT|20240926|53.87|53.6844|53.86|79873.4333|1868960854|1868960854|0.0186
funds_us_0667|SECT|20240927|53.73|53.5449|53.72|77294.5333|1863990026|1863990026|0.0186
funds_us_0667|SECT|20240930|53.77|53.5847|53.78|79977.1333|1866149887|1866149887|-0.0186
funds_us_0667|SECT|20241001|53.12|52.937|53.1|80815.6667|1842720619|1842720619|0.0377
funds_us_0667|SECT|20241002|53.31|53.1263|53.27|80882.5333|1853706210|1853706210|0.0751
funds_us_0667|SECT|20241003|53.24|53.0566|53.22|80420.1333|1852086854|1852086854|0.0376
funds_us_0667|SECT|20241004|53.85|53.6645|53.83|80517.7333|1873198631|1873198631|0.0372
funds_us_0667|SECT|20241007|53.42|53.236|53.39|80471.2|1855333597|1855333597|0.0562
funds_us_0667|SECT|20241008|53.93|53.7442|53.95|81048.7333|1874605939|1874605939|-0.0371
funds_us_0667|SECT|20241009|54.31|54.1229|54.29|80476.5|1886492508|1886492508|0.0368
funds_us_0667|SECT|20241010|54.17|53.9834|54.13|84356.4667|1883839997|1883839997|0.0739
funds_us_0667|SECT|20241011|54.55|54.3621|54.55|86318.0333|1898409986|1898409986|0
funds_us_0667|SECT|20241014|55.04|54.8504|55.01|87248.8|1914380917|1914380917|0.0545
funds_us_0667|SECT|20241015|54.22|54.0332|54.23|85459.1667|1887132907|1887132907|-0.0184
funds_us_0667|SECT|20241016|54.35|54.1627|54.34|85638.4667|1890926968|1890926968|0.0184
funds_us_0667|SECT|20241017|54.41|54.2225|54.38|86069.0333|1892390142|1892390142|0.0552
funds_us_0667|SECT|20241018|54.61|54.4218|54.59|84078.1|1899694391|1899694391|0.0366
funds_us_0667|SECT|20241021|54.45|54.2624|54.43|82919.4667|1894186728|1894186728|0.0367
funds_us_0667|SECT|20241022|54.32|54.1328|54.29|83028.9|1889267552|1889267552|0.0553
funds_us_0667|SECT|20241023|53.69|53.505|53.66|83958.2333|1870017172|1870017172|0.0559
funds_us_0667|SECT|20241024|53.9|53.7143|53.92|83082.9333|1879017490|1879017490|-0.0371
funds_us_0667|SECT|20241025|54.12|53.9335|54.08|82547.8|1884834080|1884834080|0.074
funds_us_0667|SECT|20241028|54.28|54.093|54.25|80655.7|1890750251|1890750251|0.0553
funds_us_0667|SECT|20241029|54.75|54.5614|54.72|82553|1906860156|1906860156|0.0548
funds_us_0667|SECT|20241030|54.4|54.2126|54.37|83690.8333|1900075204|1900075204|0.0552
funds_us_0667|SECT|20241031|53.25|53.0665|53.22|84761.6333|1859934829|1859934829|0.0564
funds_us_0667|SECT|20241101|53.72|53.5349|53.69|86256.0333|1876424129|1876424129|0.0559
funds_us_0667|SECT|20241104|53.67|53.4851|53.64|85506.5333|1877556855|1877556855|0.0559
funds_us_0667|SECT|20241105|54.43|54.2425|54.41|85672.0333|1904248393|1904248393|0.0368
funds_us_0667|SECT|20241106|55.935|55.7423|55.94|88087.8|1957738185|1957738185|-0.0089
funds_us_0667|SECT|20241107|56.66|56.4648|56.68|89457.4333|1989312523|1989312523|-0.0353
funds_us_0667|SECT|20241108|56.84|56.6442|56.8|92077.4667|1993841016|1993841016|0.0704
funds_us_0667|SECT|20241111|56.99|56.7936|56.95|90035.4667|1999072009|1999072009|0.0702
funds_us_0667|SECT|20241112|56.67|56.4748|56.65|89672.1667|1991073118|1991073118|0.0353
funds_us_0667|SECT|20241113|56.46|56.2655|56.44|91447|1986742386|1986742386|0.0354
funds_us_0667|SECT|20241114|55.96|55.7672|55.94|91357.8667|1977379400|1977379400|0.0358
funds_us_0667|SECT|20241115|54.66|54.4717|54.63|94675.0333|1931246842|1931246842|0.0549
funds_us_0667|SECT|20241118|54.92|54.7308|54.89|94554.5|1940352597|1940352597|0.0547
funds_us_0667|SECT|20241119|55.25|55.0596|55.23|94665.6667|2016038904|2016038904|0.0362
funds_us_0667|SECT|20241120|55.41|55.2191|55.38|94986.2667|1957670775|1957670775|0.0542
funds_us_0667|SECT|20241121|55.81|55.6177|55.8|90172.3667|1975212852|1975212852|0.0179
funds_us_0667|SECT|20241122|56.13|55.9366|56.11|88691.6333|1986335267|1986335267|0.0356
funds_us_0667|SECT|20241125|56.43|56.2356|56.46|88806.1667|1998612110|1998612110|-0.0531
funds_us_0667|SECT|20241126|56.51|56.3153|56.49|91107.0333|1999576449|1999576449|0.0354
funds_us_0667|SECT|20241127|56.21|56.0163|56.19|92116.6|1994787257|1994787257|0.0356
funds_us_0667|SECT|20241129|56.63|56.4349|56.61|91522.6333|2009601465|2009601465|0.0353
funds_us_0667|SECT|20241202|57.1|56.9033|57.07|91838.0333|2026035096|2026035096|0.0526
funds_us_0667|SECT|20241203|57.14|56.9431|57.12|90823.7|2024953208|2024953208|0.035
funds_us_0667|SECT|20241204|57.78|57.5809|57.81|91291.8333|2052374686|2052374686|-0.0519
funds_us_0667|SECT|20241205|57.36|57.1624|57.35|90594.8|2036003680|2036003680|0.0174
funds_us_0667|SECT|20241206|57.82|57.6208|57.8|91196.5333|2051820637|2051820637|0.0346
funds_us_0667|SECT|20241209|57.26|57.0627|57.27|94043.3667|2032979489|2032979489|-0.0175
funds_us_0667|SECT|20241210|56.94|56.7438|56.96|95502.7667|2025068945|2025068945|-0.0351
funds_us_0667|SECT|20241211|57.685|57.4863|57.68|96934.4667|2050432493|2050432493|0.0087
funds_us_0667|SECT|20241212|57.24|57.0428|57.27|95976.7333|2035911381|2035911381|-0.0524
funds_us_0667|SECT|20241213|57.32|57.1225|57.29|96244.7|2036757552|2036757552|0.0524
funds_us_0667|SECT|20241216|57.76|57.561|57.78|96530.7667|2051074101|2051074101|-0.0346
funds_us_0667|SECT|20241217|57.36|57.1624|57.36|101200.5667|2036193401|2036193401|0
funds_us_0667|SECT|20241218|55.35|55.1593|55.31|103417|1963637541|1963637541|0.0723
funds_us_0667|SECT|20241219|54.89|54.89|54.93|105327.9667|1949881340|1949881340|-0.0728
funds_us_0667|SECT|20241220|55.55|55.55|55.49|105071.7|1975376090|1975376090|0.1081
funds_us_0667|SECT|20241223|55.95|55.95|55.93|104591.8|1993985308|1993985308|0.0358
funds_us_0667|SECT|20241224|56.51|56.51|56.5|106200.0333|2017225370|2017225370|0.0177
funds_us_0667|SECT|20241226|56.55|56.55|56.53|105563.6333|2020866866|2020866866|0.0354
funds_us_0667|SECT|20241227|55.89|55.89|55.86|102789|1999909971|1999909971|0.0537
funds_us_0667|SECT|20241230|55.22|55.22|55.2|102521.5|1976217391|1976217391|0.0362
funds_us_0667|SECT|20241231|54.96|54.96|54.91|99312.7333|1965763464|1965763464|0.0911
funds_us_0667|SECT|20250102|54.96|54.96|54.93|102106|1969260730|1969260730|0.0546
funds_us_0667|SECT|20250103|55.75|55.75|55.76|102439.5|1999086440|1999086440|-0.0179
funds_us_0667|SECT|20250106|56.33|56.33|56.33|103554.6333|2013725793|2013725793|0
funds_us_0667|SECT|20250107|55.51|55.51|55.5|104600.2333|1983947950|1983947950|0.018
funds_us_0667|SECT|20250108|55.45|55.45|55.43|105509.2333|1981786272|1981786272|0.0361
funds_us_0667|SECT|20250110|54.49|54.49|54.51|108410.9333|1948829063|1948829063|-0.0367
funds_us_0667|SECT|20250113|54.49|54.49|54.46|106468.3333|1944253844|1944253844|0.0551
funds_us_0667|SECT|20250114|54.64|54.64|54.61|105952.3667|1949415775|1949415775|0.0549
funds_us_0667|SECT|20250115|55.64|55.64|55.63|108830.8333|1985904632|1985904632|0.018
funds_us_0667|SECT|20250116|55.54|55.54|55.52|110363|1985003694|1985003694|0.036
funds_us_0667|SECT|20250117|56.15|56.15|56.17|111468.5667|2010983477|2010983477|-0.0356
funds_us_0667|SECT|20250121|56.88|56.88|56.86|113805.5667|2035658666|2035658666|0.0352
funds_us_0667|SECT|20250122|57.41|57.41|57.39|115813|2054393366|2054393366|0.0348
funds_us_0667|SECT|20250123|57.55|57.55|57.52|117875|2062099599|2062099599|0.0522
funds_us_0667|SECT|20250124|57.28|57.28|57.26|115571.3|2055608852|2055608852|0.0349
funds_us_0667|SECT|20250127|55.87|55.87|55.86|114405.9667|2008071751|2008071751|0.0179
funds_us_0667|SECT|20250128|56.5|56.5|56.48|115014.8333|2030496201|2030496201|0.0354
funds_us_0667|SECT|20250129|56.3|56.3|56.27|115936.9667|2022934693|2022934693|0.0533
funds_us_0667|SECT|20250130|56.71|56.71|56.65|114016.6333|2033913956|2033913956|0.1059
funds_us_0667|SECT|20250131|56.52|56.52|56.5|113369.5667|2031215168|2031215168|0.0354
funds_us_0667|SECT|20250203|56.04|56.04|56.02|109720.9667|2014023553|2014023553|0.0357
funds_us_0667|SECT|20250204|56.64|56.64|56.62|109119.2|2038492879|2038492879|0.0353
funds_us_0667|SECT|20250205|57.02|57.02|57.01|105179.7|2052295151|2052295151|0.0175
funds_us_0667|SECT|20250206|57.16|57.16|57.14|104833.6667|2057185777|2057185777|0.035
funds_us_0667|SECT|20250207|56.58|56.58|56.56|105609.7667|2036202971|2036202971|0.0354
funds_us_0667|SECT|20250210|57.02|57.02|56.99|103929.7667|2054653388|2054653388|0.0526
funds_us_0667|SECT|20250211|56.85|56.85|56.84|104079.1|2205525800|2205525800|0.0176
funds_us_0667|SECT|20250212|56.72|56.72|56.72|104346.8667|2044591950|2044591950|0
funds_us_0667|SECT|20250213|57.4|57.4|57.38|104965.1333|2071434293|2071434293|0.0349
funds_us_0667|SECT|20250214|57.51|57.51|57.48|104989.3|2077996910|2077996910|0.0522
funds_us_0667|SECT|20250218|57.78|57.78|57.76|103612.9|2088078530|2088078530|0.0346
funds_us_0667|SECT|20250219|57.8|57.8|57.74|102929.7667|2087346757|2087346757|0.1039
funds_us_0667|SECT|20250220|57.36|57.36|57.39|103253.0333|2074549907|2074549907|-0.0523
funds_us_0667|SECT|20250221|56.16|56.16|56.13|106187.2667|2028959725|2028959725|0.0534
funds_us_0667|SECT|20250224|55.7|55.7|55.68|105806.6|2015678496|2015678496|0.0359
funds_us_0667|SECT|20250225|55.12|55.12|55.11|105396.2667|1997578719|1997578719|0.0181
funds_us_0667|SECT|20250226|55.39|55.39|55.38|106251.5|2010259766|2010259766|0.0181
funds_us_0667|SECT|20250227|54.14|54.14|54.1|107315.6333|1966716584|1966716584|0.0739
funds_us_0667|SECT|20250228|54.91|54.91|54.87|104327.5333|1994586472|1994586472|0.0729
funds_us_0667|SECT|20250303|53.8|53.8|53.76|103409.3|1956778354|1956778354|0.0744
funds_us_0667|SECT|20250304|53.37|53.37|53.36|110044.5|1942297381|1942297381|0.0187
funds_us_0667|SECT|20250305|54.04|54.04|54.07|109303.7|1962749652|1962749652|-0.0555
funds_us_0667|SECT|20250306|52.74|52.74|52.76|109400.8667|1915304284|1915304284|-0.0379
funds_us_0667|SECT|20250307|53.14|53.14|53.12|110397.9333|1928184442|1928184442|0.0377
funds_us_0667|SECT|20250310|51.38|51.38|51.35|113734.5|1863828418|1863828418|0.0584
funds_us_0667|SECT|20250311|51.08|51.08|51.05|122876.1|1853198493|1853198493|0.0588
funds_us_0667|SECT|20250312|51.56|51.56|51.52|124224.0333|1870141899|1870141899|0.0776
funds_us_0667|SECT|20250313|50.72|50.72|50.7|124130.4|1827557997|1827557997|0.0394
funds_us_0667|SECT|20250314|51.86|51.86|51.89|129446.3667|1870731917|1870731917|-0.0578
funds_us_0667|SECT|20250317|52.4|52.4|52.39|131942.3333|1886082238|1886082238|0.0191
funds_us_0667|SECT|20250318|51.73|51.73|51.71|133411.5667|1861727642|1861727642|0.0387
funds_us_0667|SECT|20250319|52.33|52.33|52.32|132681.5|1878232708|1878232708|0.0191
funds_us_0667|SECT|20250320|52.16|52.16|52.13|133968.8667|1871521395|1871521395|0.0575
funds_us_0667|SECT|20250321|52.21|52.21|52.17|136367.8|1873032746|1873032746|0.0767
funds_us_0667|SECT|20250324|53.22|53.22|53.25|139726.4667|1911645327|1911645327|-0.0563
funds_us_0667|SECT|20250325|53.42|53.42|53.4|139500.1|1919727667|1919727667|0.0375
funds_us_0667|SECT|20250326|52.57|52.57|52.55|140008.5667|1889346965|1889346965|0.0381
funds_us_0667|SECT|20250327|52.21|52.21|52.19|144399.7|1876061176|1876061176|0.0383
funds_us_0667|SECT|20250328|51.01|51.01|50.98|146933.8333|1825225780|1825225780|0.0588
funds_us_0667|SECT|20250331|51.06|51.06|51.04|149158.3333|1827395076|1827395076|0.0392
funds_us_0667|SECT|20250401|51.2|51.2|51.18|151631.6333|1832131611|1832131611|0.0391
funds_us_0667|SECT|20250402|51.68|51.68|51.66|154168.4333|1849482734|1849482734|0.0387
funds_us_0667|SECT|20250403|49|49|48.91|155999.2667|1755998208|1755998208|0.184
funds_us_0667|SECT|20250404|46.04|46.04|45.97|159397.0667|1650356118|1650356118|0.1523
funds_us_0667|SECT|20250407|45.98|45.98|46.02|169585.2|1652049723|1652049723|-0.0869
funds_us_0667|SECT|20250408|45.25|45.25|45.21|173621.7333|1622873703|1622873703|0.0885
funds_us_0667|SECT|20250409|50.01|50.01|49.96|176460.9|1798706632|1798706632|0.1001
funds_us_0667|SECT|20250410|47.95|47.95|47.91|176911.2333|1720098312|1720098312|0.0835
funds_us_0667|SECT|20250411|48.73|48.73|48.69|178645.4333|1748130050|1748130050|0.0822
funds_us_0667|SECT|20250414|49.13|49.13|49.1|179321.8333|1762582819|1762582819|0.0611
funds_us_0667|SECT|20250415|49.17|49.17|49.2|175595.3333|1766263941|1766263941|-0.061
funds_us_0667|SECT|20250416|47.99|47.99|47.96|176707.9333|1721725076|1721725076|0.0626
funds_us_0667|SECT|20250417|48.01|48.01|47.97|176039.9333|1727009018|1727009018|0.0834
funds_us_0667|SECT|20250421|46.84|46.84|46.82|176641.2667|1685600480|1685600480|0.0427
funds_us_0667|SECT|20250422|47.98|47.98|48.02|177010.6333|1730962970|1730962970|-0.0833
funds_us_0667|SECT|20250423|49.02|49.02|49.02|174774.0667|1767026037|1767026037|0
funds_us_0667|SECT|20250424|50.39|50.39|50.37|174515.1667|1815969965|1815969965|0.0397
funds_us_0667|SECT|20250425|50.74|50.74|50.76|176954.9|1829944052|1829944052|-0.0394
funds_us_0667|SECT|20250428|50.81|50.81|50.82|171598.1333|1832155892|1832155892|-0.0197
funds_us_0667|SECT|20250429|51.14|51.14|51.13|169800.4|1843061106|1843061106|0.0196
funds_us_0667|SECT|20250430|51.22|51.22|51.2|168268.0667|1845859073|1845859073|0.0391
funds_us_0667|SECT|20250501|51.37|51.37|51.36|168267.5333|1851683809|1851683809|0.0195
funds_us_0667|SECT|20250502|52.3|52.3|52.29|169593.0333|1884919917|1884919917|0.0191
funds_us_0667|SECT|20250505|52.12|52.12|52.1|167983.6333|1880661442|1880661442|0.0384
funds_us_0667|SECT|20250506|51.62|51.62|51.62|164161.3|1863311515|1863311515|0
funds_us_0667|SECT|20250507|51.97|51.97|51.96|165445.4|1878375898|1878375898|0.0192
funds_us_0667|SECT|20250508|52.34|52.34|52.32|166136.6|1891503768|1891503768|0.0382
funds_us_0667|SECT|20250509|52.24|52.24|52.21|163027.1667|1889930590|1889930590|0.0575
funds_us_0667|SECT|20250512|54.07|54.07|54.08|161514.5667|1957573888|1957573888|-0.0185
funds_us_0667|SECT|20250513|54.68|54.68|54.67|162372.6667|1978977965|1978977965|0.0183
funds_us_0667|SECT|20250514|54.74|54.74|54.72|162790.4|1980836020|1980836020|0.0365
funds_us_0667|SECT|20250515|54.83|54.83|54.85|161182.6|1990887022|1990887022|-0.0365
funds_us_0667|SECT|20250516|55.22|55.22|55.18|158152.0667|2003200129|2003200129|0.0725
funds_us_0667|SECT|20250519|55.22|55.22|55.21|151930.5333|2006741007|2006741007|0.0181
funds_us_0667|SECT|20250520|55.05|55.05|55.04|141112.6667|2000585060|2000585060|0.0182
funds_us_0667|SECT|20250521|54.1|54.1|54.09|135226.9667|1968976200|1968976200|0.0185
funds_us_0667|SECT|20250522|54.08|54.08|54.07|133003.9333|1970774501|1970774501|0.0185
funds_us_0667|SECT|20250523|53.63|53.63|53.67|131609.4667|1953430470|1953430470|-0.0745
funds_us_0667|SECT|20250527|54.82|54.82|54.81|129159.4333|1995216469|1995216469|0.0182
funds_us_0667|SECT|20250528|54.5|54.5|54.49|128365.1333|1983491246|1983491246|0.0184
funds_us_0667|SECT|20250529|54.52|54.52|54.55|125516.2333|1985530430|1985530430|-0.055
funds_us_0667|SECT|20250530|54.5|54.5|54.49|125760.1333|1983535477|1983535477|0.0184
funds_us_0667|SECT|20250602|54.8|54.8|54.78|124672.9|1996667458|1996667458|0.0365
funds_us_0667|SECT|20250603|55.2|55.2|55.18|125089.7667|2011436623|2011436623|0.0362
funds_us_0667|SECT|20250604|55.25|55.25|55.32|121812.4|2008093059|2008093059|-0.1265
funds_us_0667|SECT|20250605|55.09|55.09|55.07|120337|1998972738|1998972738|0.0363
funds_us_0667|SECT|20250606|55.64|55.64|55.62|117657.0333|2019128356|2019128356|0.036
funds_us_0667|SECT|20250609|55.73|55.73|55.76|124143.3|2015617489|2015617489|-0.0538
funds_us_0667|SECT|20250610|56.26|56.26|56.24|125234.4667|2024756434|2024756434|0.0356
funds_us_0667|SECT|20250611|56.11|56.11|56.1|131264.3333|2019730494|2019730494|0.0178
funds_us_0667|SECT|20250612|56.25|56.25|56.23|133705.8|2029961320|2029961320|0.0356
funds_us_0667|SECT|20250613|55.44|55.44|55.48|134002.7667|2008228229|2008228229|-0.0721
funds_us_0667|SECT|20250616|56.24|56.24|56.2|131720.9333|2034617612|2034617612|0.0712
funds_us_0667|SECT|20250617|55.67|55.67|55.66|130325.8667|2017629596|2017629596|0.018
funds_us_0667|SECT|20250618|55.68|55.68|55.66|129914.8|2014824554|2014824554|0.0359
funds_us_0667|SECT|20250620|55.48|55.48|55.45|131210.8333|2007251139|2007251139|0.0541
funds_us_0667|SECT|20250623|56.01|56.01|56.05|129560.4333|2026358552|2026358552|-0.0714
funds_us_0667|SECT|20250624|56.95|56.95|56.98|128351.2333|2062530689|2062530689|-0.0527
funds_us_0667|SECT|20250625|57.06|57.06|57.05|125946.6667|2065087645|2065087645|0.0175
funds_us_0667|SECT|20250626|57.52|57.52|57.5|123107.5333|2081603473|2081603473|0.0348
funds_us_0667|SECT|20250627|57.69|57.69|57.72|119824.0667|2089550032|2089550032|-0.052
funds_us_0667|SECT|20250630|58.07|58.07|58.08|122731.2333|2099740978|2099740978|-0.0172
funds_us_0667|SECT|20250701|57.95|57.95|57.91|124750.4333|2096486680|2096486680|0.0691
funds_us_0667|SECT|20250702|58.22|58.22|58.19|125013.4333|2106375640|2106375640|0.0516
funds_us_0667|SECT|20250703|58.71|58.71|||||