funds_us_0683|RYT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0683|RYT|Long Name|Invesco S&P 500® Equal Weight Tech ETF Price (USD)|Invesco S&P 500® Equal Weight Tech ETF Total Return Price (USD)|Invesco S&P 500® Equal Weight Tech ETF Net Asset Value (USD)|Invesco S&P 500® Equal Weight Tech ETF 30-Day Average Daily Volume|Invesco S&P 500® Equal Weight Tech ETF Total Assets Under Management (USD)|Invesco S&P 500® Equal Weight Tech ETF Share Class Assets Under Management (USD)|Invesco S&P 500® Equal Weight Tech ETF Discount or Premium to NAV
funds_us_0683|RYT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0683|RYT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0683|RYT|20191024|180.81|177.9764|180.81|50326.6667|1654423450|1654423450.71|0
funds_us_0683|RYT|20191025|182.15|179.2954|182.22|50192.5333|1667282782|1667282782.14|-0.0384
funds_us_0683|RYT|20191028|183.93|181.0475|184.03|50223.6333|1683900321|1683900321.7|-0.0543
funds_us_0683|RYT|20191029|183.31|180.4373|183.33|49949.9333|1677430734|1677430734.7|-0.0109
funds_us_0683|RYT|20191030|184.07|181.1854|184.15|49751.2667|1685001576|1685001576.91|-0.0434
funds_us_0683|RYT|20191031|182.71|179.8467|182.73|48785.3667|1671999139|1671999139.92|-0.0109
funds_us_0683|RYT|20191101|185.31|182.4059|185.38|47385.3333|1696244197|1696244197.46|-0.0378
funds_us_0683|RYT|20191104|186.97|184.0399|187.02|45951.8333|1711197437|1711197437.11|-0.0267
funds_us_0683|RYT|20191105|187.27|184.3352|187.32|45363.6667|1714014900|1714014900.68|-0.0267
funds_us_0683|RYT|20191106|187.28|184.345|187.25|39032.9|1713318837|1713318837.09|0.016
funds_us_0683|RYT|20191107|188.51|185.5558|188.54|40047.1|1725113933|1725113933.06|-0.0159
funds_us_0683|RYT|20191108|189.57|186.5992|189.62|40619.1333|1734979371|1734979371.92|-0.0264
funds_us_0683|RYT|20191111|189.0674|186.1044|189.11|40865.6667|1730317742|1730317742.97|-0.0225
funds_us_0683|RYT|20191112|189.85|186.8748|189.81|39829.3|1736743811|1736743811.42|0.0211
funds_us_0683|RYT|20191113|190.0091|187.0314|189.94|38690.6667|1747431615|1747431615.7|0.0364
funds_us_0683|RYT|20191114|190.18|187.1996|190.17|38050.4333|1759111196|1759111196.9|0.0053
funds_us_0683|RYT|20191115|191.92|188.9123|192.03|38388.6333|1776242821|1776242821.86|-0.0573
funds_us_0683|RYT|20191118|192.3|189.2864|192.28|36243.6667|1778625609|1778625609.22|0.0104
funds_us_0683|RYT|20191119|192.72|189.6998|192.79|35845.7333|1773683996|1773683996.68|-0.0363
funds_us_0683|RYT|20191120|191.09|188.0953|191.24|36964.3667|1759402471|1759402471.89|-0.0784
funds_us_0683|RYT|20191121|189.87|186.8945|189.83|37100.5667|1746439328|1746439328.95|0.0211
funds_us_0683|RYT|20191122|189.88|186.9043|189.87|36499.5333|1746817255|1746817255.25|0.0053
funds_us_0683|RYT|20191125|192.55|189.5325|192.64|36647.6333|1762613057|1762613057.36|-0.0467
funds_us_0683|RYT|20191126|192.52|189.5029|192.56|36497.9333|1752276005|1752276005.48|-0.0208
funds_us_0683|RYT|20191127|193.61|190.5758|193.65|36193.9|1762239964|1762239964.76|-0.0207
funds_us_0683|RYT|20191129|192.95|189.9262|192.89|35683.5667|1755278147|1755278147.75|0.0311
funds_us_0683|RYT|20191202|190.15|187.1701|190.05|36056.3333|1729466060|1729466060.85|0.0526
funds_us_0683|RYT|20191203|188.49|185.5361|188.5|36430.8333|1715312519|1715312519.48|-0.0053
funds_us_0683|RYT|20191204|189.64|186.6681|189.7|36838.3|1726261589|1726261589.48|-0.0316
funds_us_0683|RYT|20191205|189.56|186.5893|189.6|36665.4333|1725356334|1725356334.44|-0.0211
funds_us_0683|RYT|20191206|191.31|188.3119|191.37|36296.0333|1741502926|1741502926.46|-0.0314
funds_us_0683|RYT|20191209|190.4031|187.4192|190.33|35943.5333|1732003106|1732003106.45|0.0384
funds_us_0683|RYT|20191210|190.0596|187.0811|190.18|35460.1|1730655855|1730655855.66|-0.0633
funds_us_0683|RYT|20191211|191.81|188.8041|191.78|35518.8667|1745174804|1745174804.39|0.0156
funds_us_0683|RYT|20191212|194.83|191.7767|194.8|36379.9|1772687152|1772687152.64|0.0154
funds_us_0683|RYT|20191213|195.17|192.1114|195.08|36363.5|1775189497|1775189497.04|0.0461
funds_us_0683|RYT|20191216|196.46|193.3812|196.48|35722.6333|1787947237|1787947237.62|-0.0102
funds_us_0683|RYT|20191217|196.2|193.1253|196.25|35441.9667|1785914118|1785914118.37|-0.0255
funds_us_0683|RYT|20191218|196.585|193.5042|196.47|34575.9|1787873675|1787873675.16|0.0585
funds_us_0683|RYT|20191219|197.69|194.5919|197.72|33416|1888214202|1888214202.35|-0.0152
funds_us_0683|RYT|20191220|198.77|195.655|198.75|33790.0667|1898055882|1898055882.87|0.0101
funds_us_0683|RYT|20191223|198.49|195.8558|198.43|32666.7|1805719415|1805719415.43|0.0302
funds_us_0683|RYT|20191224|198.41|195.7769|198.42|31980.7333|1815564685|1815564685.17|-0.005
funds_us_0683|RYT|20191226|198.89|196.2505|199|31766.1667|1820878338|1820878338.93|-0.0553
funds_us_0683|RYT|20191227|198.75|196.1124|198.73|30773.5|1818342872|1818342872.68|0.0101
funds_us_0683|RYT|20191230|197.38|194.7605|197.46|30107.0667|1806783356|1806783356.11|-0.0405
funds_us_0683|RYT|20191231|198.0557|195.4273|198.16|29739.4333|1823064242|1823064242.17|-0.0526
funds_us_0683|RYT|20200102|200.86|198.1943|200.97|28614.3333|1848903480|1848903480.22|-0.0547
funds_us_0683|RYT|20200103|198.9911|196.3503|198.84|28011.5667|1829363868|1829363868.23|0.076
funds_us_0683|RYT|20200106|198.73|196.0926|198.75|27814.1333|1828511971|1828511971.75|-0.0101
funds_us_0683|RYT|20200107|199.9|197.2471|199.95|27893.0333|1839575036|1839575036.43|-0.025
funds_us_0683|RYT|20200108|201.2|198.5298|201.2|28305.9667|1851032072|1851032072.79|0
funds_us_0683|RYT|20200109|202.73|200.0395|202.78|28818.5333|1865556710|1865556710.08|-0.0247
funds_us_0683|RYT|20200110|201.92|199.2403|201.85|30158.8667|1857007709|1857007709.35|0.0347
funds_us_0683|RYT|20200113|204.04|201.3321|204.03|30634.2333|1877049294|1877049294.5|0.0049
funds_us_0683|RYT|20200114|203.5275|200.8264|203.51|31594|1872291971|1872291971.03|0.0086
funds_us_0683|RYT|20200115|203.33|200.6316|203.38|31176.2667|1871103875|1871103875.49|-0.0246
funds_us_0683|RYT|20200116|206.26|203.5227|206.31|31016.3333|1898020837|1898020837|-0.0242
funds_us_0683|RYT|20200117|206.88|204.1345|206.94|32020.1|1903887742|1903887742.77|-0.029
funds_us_0683|RYT|20200121|206.82|204.0753|206.77|32653.0667|1902276085|1902276085.31|0.0242
funds_us_0683|RYT|20200122|207.6|204.8449|207.55|33473.9|1909473171|1909473171.91|0.0241
funds_us_0683|RYT|20200123|209.02|206.2461|209.09|33764.6|1923590255|1923590255.24|-0.0335
funds_us_0683|RYT|20200124|207.13|204.3811|207.14|39056.3333|1905723160|1905723160.36|-0.0048
funds_us_0683|RYT|20200127|202.12|199.4376|202.21|40029|1829977512|1829977512.99|-0.0445
funds_us_0683|RYT|20200128|204.94|202.2202|204.98|39558.5|1855042544|1855042544.48|-0.0195
funds_us_0683|RYT|20200129|202.91|200.2171|202.94|39609.3|1836583317|1836583317.95|-0.0148
funds_us_0683|RYT|20200130|203.68|200.9769|203.61|40443.1667|1842626938|1842626938.37|0.0344
funds_us_0683|RYT|20200131|198.53|195.8953|198.52|40960.1333|1786670279|1786670279.31|0.005
funds_us_0683|RYT|20200203|201.1|198.4312|201.15|41530.1333|1810352899|1810352899.79|-0.0249
funds_us_0683|RYT|20200204|205.52|202.7925|205.6|41672.7333|1850435767|1850435767.25|-0.0389
funds_us_0683|RYT|20200205|207|204.2529|207.15|42697.8667|1864308672|1864308672.97|-0.0724
funds_us_0683|RYT|20200206|207.76|205.0028|207.81|42654.8667|1870320301|1870320301.35|-0.0241
funds_us_0683|RYT|20200207|205.15|202.4274|205.12|42933.5667|1846098283|1846098283.44|0.0146
funds_us_0683|RYT|20200210|207.27|204.5193|207.31|43181.7333|1865754479|1865754479.86|-0.0193
funds_us_0683|RYT|20200211|208.6|205.8316|208.64|44389.8333|1877752577|1877752577.94|-0.0192
funds_us_0683|RYT|20200212|210.73|207.9334|210.7|44364.0667|1896288289|1896288289.7|0.0142
funds_us_0683|RYT|20200213|210.73|207.9334|210.74|44300.3333|1896669442|1896669442.14|-0.0047
funds_us_0683|RYT|20200214|210.42|207.6275|210.48|44030.6667|1894286713|1894286713.52|-0.0285
funds_us_0683|RYT|20200218|209.52|206.7394|209.57|43788.9|1875647187|1875647187.04|-0.0239
funds_us_0683|RYT|20200219|212|209.1865|212.07|43517.3|1898070952|1898070952.84|-0.033
funds_us_0683|RYT|20200220|210.66|207.8643|210.62|43403.8|1885048699|1885048699.93|0.019
funds_us_0683|RYT|20200221|206.22|203.4832|206.27|43981.3667|1846148313|1846148313.91|-0.0242
funds_us_0683|RYT|20200224|198.95|196.3097|198.77|46127.2667|1779011430|1779011430.16|0.0906
funds_us_0683|RYT|20200225|192.65|190.0933|192.53|48727.5667|1723119361|1723119361.97|0.0623
funds_us_0683|RYT|20200226|191.9192|189.3722|191.93|49645.9333|1708158742|1708158742.62|-0.0056
funds_us_0683|RYT|20200227|183.9665|181.525|183.36|52108.5333|1631911171|1631911171.93|0.3308
funds_us_0683|RYT|20200228|183.72|181.2818|183.64|57065.9667|1634384606|1634384606.73|0.0436
funds_us_0683|RYT|20200302|190.94|188.406|190.87|58424.5333|1698776192|1698776192.85|0.0367
funds_us_0683|RYT|20200303|184.5|182.0515|184.32|58745.3667|1640416331|1640416331.36|0.0977
funds_us_0683|RYT|20200304|191.58|189.0375|191.74|58183.1667|1706500441|1706500441.6|-0.0834
funds_us_0683|RYT|20200305|185.51|183.0481|185.44|57728.1|1650440570|1650440570.06|0.0377
funds_us_0683|RYT|20200306|181.43|179.0222|181.49|58913.3667|1615273129|1615273129.36|-0.0331
funds_us_0683|RYT|20200309|166.83|164.616|167.04|55793.3667|1486622347|1486622347.07|-0.1257
funds_us_0683|RYT|20200310|176.38|174.0392|176.69|56752.8|1572549621|1572549621.75|-0.1754
funds_us_0683|RYT|20200311|168.3262|166.0923|167.9|58596.6667|1485916431|1485916431.05|0.2538
funds_us_0683|RYT|20200312|151.3|149.2921|151.48|77034.5333|1333042074|1333042074.56|-0.1188
funds_us_0683|RYT|20200313|165.5|163.3036|165.95|78298.3|1427188083|1427188083.16|-0.2712
funds_us_0683|RYT|20200316|144.62|142.7007|144.71|79546.7667|1230070141|1230070141.17|-0.0622
funds_us_0683|RYT|20200317|155.46|153.3969|154.96|80912.3667|1363620006|1363620006.59|0.3227
funds_us_0683|RYT|20200318|146.005|144.0673|146.82|83013.4667|1292004785|1292004785.1|-0.5551
funds_us_0683|RYT|20200319|148.28|146.3121|148.17|85544.4|1303877628|1303877628.59|0.0742
funds_us_0683|RYT|20200320|141.35|139.4741|141.55|88230.8|1245667186|1245667186.55|-0.1413
funds_us_0683|RYT|20200323|139.82|138.7474|139.98|91426.8|1224782912|1224782912.17|-0.1143
funds_us_0683|RYT|20200324|154.54|153.3545|154.88|92977.1333|1355211269|1355211269.79|-0.2195
funds_us_0683|RYT|20200325|155.12|153.93|155.17|94512.5667|1349952311|1349952311.9|-0.0322
funds_us_0683|RYT|20200326|165.61|164.3396|165.78|95942.3667|1434038006|1434038006.29|-0.1025
funds_us_0683|RYT|20200327|157.8|156.5895|157.88|96790.6|1365653164|1365653164.45|-0.0507
funds_us_0683|RYT|20200330|163.39|162.1366|163.39|96885.8667|1413333086|1413333086.74|0
funds_us_0683|RYT|20200331|159.44|158.2169|159.49|98235.4667|1379625648|1379625648.15|-0.0314
funds_us_0683|RYT|20200401|151.84|150.6752|151.76|100396.2|1297583038|1297583038.22|0.0527
funds_us_0683|RYT|20200402|154.15|152.9675|154.33|101726.1333|1319484040|1319484040.13|-0.1166
funds_us_0683|RYT|20200403|151.58|150.4172|151.73|100993.5333|1297325676|1297325676|-0.0989
funds_us_0683|RYT|20200406|165.29|164.022|165.44|98934.2333|1406244072|1406244072.01|-0.0907
funds_us_0683|RYT|20200407|164.96|163.6946|164.68|95636.8667|1399783492|1399783492.07|0.17
funds_us_0683|RYT|20200408|170.32|169.0134|170.52|95660.6|1449405622|1449405622.71|-0.1173
funds_us_0683|RYT|20200409|170.6|169.2913|170.55|95253|1441125299|1441125299.36|0.0293
funds_us_0683|RYT|20200413|169.34|168.041|169.31|91174.9667|1430708153|1430708153.8|0.0177
funds_us_0683|RYT|20200414|175.25|173.9056|175.28|90424.7333|1481141197|1481141197.09|-0.0171
funds_us_0683|RYT|20200415|170.45|169.1424|170.5|89273.1667|1440764348|1440764348|-0.0293
funds_us_0683|RYT|20200416|172.1|170.7798|172.21|89384.5667|1455152697|1455152697.83|-0.0639
funds_us_0683|RYT|20200417|176.41|175.0567|176.63|89427.8667|1492483727|1492483727.67|-0.1246
funds_us_0683|RYT|20200420|174.28|172.9431|174.23|88291.6|1463519260|1463519260.88|0.0287
funds_us_0683|RYT|20200421|166.7699|165.4906|166.66|86780.2|1399903191|1399903191.02|0.0659
funds_us_0683|RYT|20200422|173.25|171.921|173.37|84660.2|1456321451|1456321451.38|-0.0692
funds_us_0683|RYT|20200423|172.4|171.0775|172.44|82077.3667|1543366882|1543366882.97|-0.0232
funds_us_0683|RYT|20200424|176.04|174.6896|176.18|64854|1576772156|1576772156.48|-0.0795
funds_us_0683|RYT|20200427|179.52|178.1429|179.48|63128.9|1498636144|1498636144.53|0.0223
funds_us_0683|RYT|20200428|179.69|178.3116|179.77|61965.8667|1501045211|1501045211.16|-0.0445
funds_us_0683|RYT|20200429|187.5|186.0616|187.59|60521.0667|1566354625|1566354625.99|-0.048
funds_us_0683|RYT|20200430|183.18|181.7748|183.15|59028.2333|1529343139|1529343139.24|0.0164
funds_us_0683|RYT|20200501|175.85|174.501|175.68|54166.2|1466969510|1466969510.95|0.0968
funds_us_0683|RYT|20200504|176.97|175.6124|176.88|51492.1|1476987193|1476987193.97|0.0509
funds_us_0683|RYT|20200505|180.33|178.9466|180.29|48384.0667|1505454266|1505454266.76|0.0222
funds_us_0683|RYT|20200506|181.38|179.9886|181.35|46977.4333|1514248631|1514248631.03|0.0165
funds_us_0683|RYT|20200507|185.27|183.8487|185.18|45171.8333|1546242434|1546242434.3|0.0486
funds_us_0683|RYT|20200508|188.42|186.9746|188.53|44473.3|1574236470|1574236470.51|-0.0583
funds_us_0683|RYT|20200511|187.61|186.1708|187.68|45039.7|1567120219|1567120219.3|-0.0373
funds_us_0683|RYT|20200512|183|181.5962|182.68|44704.1|1525358067|1525358067.3|0.1752
funds_us_0683|RYT|20200513|177.78|176.4162|177.73|45281.9|1484006196|1484006196.91|0.0281
funds_us_0683|RYT|20200514|180.12|178.7383|180.52|42635.0667|1507323390|1507323390.86|-0.2216
funds_us_0683|RYT|20200515|180.19|178.8077|180.13|40895.8333|1504045780|1504045780.08|0.0333
funds_us_0683|RYT|20200518|187.52|186.0815|187.54|41208.7|1565964529|1565964529.64|-0.0107
funds_us_0683|RYT|20200519|187.2479|185.8115|186.88|40821.9333|1560466827|1560466827.26|0.1969
funds_us_0683|RYT|20200520|191.49|190.021|191.51|40044.5333|1599105879|1599105879.58|-0.0104
funds_us_0683|RYT|20200521|188.38|186.9349|188.31|38943.3|1572424547|1572424547.93|0.0372
funds_us_0683|RYT|20200522|188.31|186.8654|188.32|36645.5333|1572433785|1572433785.38|-0.0053
funds_us_0683|RYT|20200526|190.88|189.4157|190.77|35580.9333|1592898493|1592898493.72|0.0577
funds_us_0683|RYT|20200527|193.06|191.579|193.1|35906.5333|1612357898|1612357898.35|-0.0207
funds_us_0683|RYT|20200528|191.9101|190.4379|191.64|35597.6333|1590613942|1590613942.27|0.1409
funds_us_0683|RYT|20200529|194.46|192.9682|194.39|35799.8333|1613454870|1613454870.77|0.036
funds_us_0683|RYT|20200601|195.17|193.6728|195.08|35439.5|1619187258|1619187258.17|0.0461
funds_us_0683|RYT|20200602|197.35|195.8361|197.52|35610.5667|1639380604|1639380604.28|-0.0861
funds_us_0683|RYT|20200603|201.58|200.0336|201.56|35390.0333|1672923500|1672923500.44|0.0099
funds_us_0683|RYT|20200604|200.3|198.7634|200.31|35480.6|1662600975|1662600975.16|-0.005
funds_us_0683|RYT|20200605|206.82|205.2334|206.82|36677.7|1716609379|1716609379|0
funds_us_0683|RYT|20200608|208.58|206.9799|208.57|35569.2667|1731119683|1731119683.45|0.0048
funds_us_0683|RYT|20200609|206.06|204.4793|206.03|35178.8667|1710052928|1710052928.11|0.0146
funds_us_0683|RYT|20200610|205.5888|204.0117|205.29|34209.5333|1703890519|1703890519.07|0.1456
funds_us_0683|RYT|20200611|191.78|190.3088|191.67|33940.3333|1590863838|1590863838.02|0.0574
funds_us_0683|RYT|20200612|195|193.5041|194.95|33256.2|1618111421|1618111421.58|0.0256
funds_us_0683|RYT|20200615|196.44|194.9331|196.73|32908.3|1632862898|1632862898.52|-0.1474
funds_us_0683|RYT|20200616|201.02|199.4779|200.91|34340.1667|1667534926|1667534926.2|0.0548
funds_us_0683|RYT|20200617|199.96|198.4261|200.06|34415.9667|1660472097|1660472097.05|-0.05
funds_us_0683|RYT|20200618|199.863|198.3298|199.96|33721.9|1669650029|1669650029.54|-0.0485
funds_us_0683|RYT|20200619|198.61|197.0864|198.66|33094.8333|1658802307|1658802307.92|-0.0252
funds_us_0683|RYT|20200622|199.3|198.5514|199.42|32681|1665155698|1665155698.74|-0.0602
funds_us_0683|RYT|20200623|199.5272|198.7777|199.35|31981.3667|1664611052|1664611052|0.0889
funds_us_0683|RYT|20200624|193.69|192.9625|193.83|32880.2|1618455596|1618455596.34|-0.0722
funds_us_0683|RYT|20200625|195.81|195.0745|195.95|31958.6667|1636210564|1636210564.07|-0.0714
funds_us_0683|RYT|20200626|193.3728|192.6465|193.34|32485.4333|1614395791|1614395791.43|0.017
funds_us_0683|RYT|20200629|195.2|194.4668|195.26|33070.0333|1630405322|1630405322.45|-0.0307
funds_us_0683|RYT|20200630|199.13|198.382|199.35|32703.0333|1654619688|1654619688.61|-0.1104
funds_us_0683|RYT|20200701|198.44|197.6946|198.44|33338.8667|1647054484|1647054484.89|0
funds_us_0683|RYT|20200702|200.14|199.3882|200.01|33634.9667|1660066280|1660066280.28|0.065
funds_us_0683|RYT|20200706|202.44|201.6796|202.59|33805.4667|1681537930|1681537930.45|-0.074
funds_us_0683|RYT|20200707|199.2671|198.5186|199.22|34715.4667|1653550218|1653550218.14|0.0236
funds_us_0683|RYT|20200708|200.88|200.1255|200.99|34902.8667|1658206863|1658206863.1|-0.0547
funds_us_0683|RYT|20200709|201.51|200.7531|201.57|33802.8333|1662975003|1662975003.42|-0.0298
funds_us_0683|RYT|20200710|201.41|200.6535|201.47|33622.1|1662151759|1662151759.02|-0.0298
funds_us_0683|RYT|20200713|198|197.2563|197.95|33723.6333|1633101409|1633101409.18|0.0253
funds_us_0683|RYT|20200714|200.4|199.6473|200.46|33570.8333|1653777431|1653777431.85|-0.0299
funds_us_0683|RYT|20200715|203.02|202.2574|203.08|33087.1|1675430861|1675430861.98|-0.0295
funds_us_0683|RYT|20200716|201.8|201.042|201.88|33125.1667|1665531945|1665531945.79|-0.0396
funds_us_0683|RYT|20200717|203.83|203.0644|203.79|33225.5333|1681277814|1681277814.89|0.0196
funds_us_0683|RYT|20200720|207.25|206.4715|207.25|32675.1333|1709811144|1709811144.65|0
funds_us_0683|RYT|20200721|206.27|205.4952|206.36|32823.9667|1692128845|1692128845.44|-0.0436
funds_us_0683|RYT|20200722|208.03|207.2486|208.02|32623.0333|1705768644|1705768644.11|0.0048
funds_us_0683|RYT|20200723|206.1|205.3259|206.24|32815.3|1691154421|1691154421.6|-0.0679
funds_us_0683|RYT|20200724|203.07|202.3072|202.98|32324.5667|1664465958|1664465958.24|0.0443
funds_us_0683|RYT|20200727|206.68|205.9037|206.61|32356.2|1694222214|1694222214.03|0.0339
funds_us_0683|RYT|20200728|203.28|202.5165|203.19|31946.3333|1666127166|1666127166.23|0.0443
funds_us_0683|RYT|20200729|206.71|205.9336|206.75|30284.6667|1695351801|1695351801.18|-0.0193
funds_us_0683|RYT|20200730|208.09|207.3084|208.04|29916.2667|1705931804|1705931804.68|0.024
funds_us_0683|RYT|20200731|209.07|208.2847|209.34|30320.4667|1716607885|1716607885.58|-0.129
funds_us_0683|RYT|20200803|211.69|210.8949|211.65|30622.6667|1735550216|1735550216.15|0.0189
funds_us_0683|RYT|20200804|212.16|211.3631|212.21|30858.3667|1729521456|1729521456.42|-0.0236
funds_us_0683|RYT|20200805|212.01|211.2137|212.06|30181.7333|1717685555|1717685555.07|-0.0236
funds_us_0683|RYT|20200806|212.02|211.2236|212.08|29458.7|1717830979|1717830979.76|-0.0283
funds_us_0683|RYT|20200807|210.74|209.9484|210.8|28443.5333|1707477045|1707477045.78|-0.0285
funds_us_0683|RYT|20200810|210.07|209.2809|210.08|27864.2|1701630441|1701630441.2|-0.0048
funds_us_0683|RYT|20200811|207.93|207.149|208.02|27401.6333|1684990047|1684990047.84|-0.0433
funds_us_0683|RYT|20200812|210.5654|209.7745|210.48|28004.2333|1704924591|1704924591.79|0.0406
funds_us_0683|RYT|20200813|210.4644|209.6739|210.39|33571.5333|1714663505|1714663505.74|0.0354
funds_us_0683|RYT|20200814|210.06|209.271|210.05|35107.1333|1732910207|1732910207.31|0.0048
funds_us_0683|RYT|20200817|211.17|210.3768|211.22|34510.7|1753124368|1753124368.45|-0.0237
funds_us_0683|RYT|20200818|210.84|210.0481|210.79|39718.6667|1749580448|1749580448.64|0.0237
funds_us_0683|RYT|20200819|210.2|209.4105|210.06|42010.3|1785530424|1785530424.51|0.0666
funds_us_0683|RYT|20200820|210.28|209.4902|210.25|41923.7|1818694831|1818694831.74|0.0143
funds_us_0683|RYT|20200821|210.08|209.2909|210.01|42299.2|1816585914|1816585914.74|0.0333
funds_us_0683|RYT|20200824|212|211.2037|212.23|42044.3|1835765051|1835765051.18|-0.1084
funds_us_0683|RYT|20200825|213.2074|212.4066|213.25|43011.8667|1844611034|1844611034.32|-0.02
funds_us_0683|RYT|20200826|216.08|215.2684|216.05|43645.8333|1868849681|1868849681.2|0.0139
funds_us_0683|RYT|20200827|215.05|214.2422|215.06|43047.4|1860304664|1860304664.8|-0.0046
funds_us_0683|RYT|20200828|218.16|217.3406|218.12|42999.8667|1875836877|1875836877.34|0.0183
funds_us_0683|RYT|20200831|218.25|217.4302|217.83|44168.3333|1873344442|1873344442.84|0.1928
funds_us_0683|RYT|20200901|219.48|218.6556|219.62|44112.6|1877735226|1877735226.42|-0.0637
funds_us_0683|RYT|20200902|224.59|223.7464|224.76|45149.5333|1921717557|1921717557.7|-0.0756
funds_us_0683|RYT|20200903|214.3|213.4951|214.14|46073.9|1830858433|1830858433.58|0.0747
funds_us_0683|RYT|20200904|211.2|210.4067|211.06|46711.7|1804546285.12|1804546285.12|0.0663
funds_us_0683|RYT|20200908|204.2916|203.5243|204.34|46793.0667|1747149190.51|1747149190.51|-0.0237
funds_us_0683|RYT|20200909|208.77|207.9858|208.89|47691.8|||-0.0574
funds_us_0683|RYT|20200910|205.25|204.4791|205.13|47998.2|1753868933.55|1753868933.55|0.0585
funds_us_0683|RYT|20200911|204.7|203.9311|204.62|48560.4|1749501068.48|1749501068.48|0.0391
funds_us_0683|RYT|20200914|208.91|208.1253|208.81|48591.2667|1785287286.98|1785287286.98|0.0479
funds_us_0683|RYT|20200915|210.8998|210.1076|210.93|48503.8333|||-0.0143
funds_us_0683|RYT|20200916|210.05|209.261|209.93|49341.7667|1794878750.84|1794878750.84|0.0572
funds_us_0683|RYT|20200917|209.04|208.2548|209.22|49410.7333|1882954732.94||-0.086
funds_us_0683|RYT|20200918|207.09|206.3121|207.01|53742.3333|1852728030.52|1852728030.52|0.0386
funds_us_0683|RYT|20200921|204.1|204.1|204.13|59379.5667|||-0.0147
funds_us_0683|RYT|20200922|206.71|206.71|206.77|60442.4667|1757586141.52|1757586141.52|-0.029
funds_us_0683|RYT|20200923|202.11|202.11|202.07|62572.0667|||0.0198
funds_us_0683|RYT|20200924|202.36|202.36|202.44|62816.4333|1761195878.05|1761195878.05|-0.0395
funds_us_0683|RYT|20200925|206.2|206.2|206.05|57215|1792633388.69|1792633388.69|0.0728
funds_us_0683|RYT|20200928|210.44|210.44|210.25|55903.7667|||0.0904
funds_us_0683|RYT|20200929|210.76|210.76|210.66|56593|1843292311.77|1843292311.77|0.0475
funds_us_0683|RYT|20200930|210.67|210.67|210.59|51296.3667|1842703072.08|1842703072.08|0.038
funds_us_0683|RYT|20201001|212.85|212.85|212.86|49165.8333|1873164853.9|1873164853.9|-0.0047
funds_us_0683|RYT|20201002|209.5|209.5|209.42|49991.6|1842889429.09|1842889429.09|0.0382
funds_us_0683|RYT|20201005|213.78|213.78|213.75|51472.2|1880967463.15|1880967463.15|0.014
funds_us_0683|RYT|20201006|212.15|212.15|212.03|51141.5333|1865853605.31|1865853605.31|0.0566
funds_us_0683|RYT|20201007|216.24|216.24|216.18|50082.4|||0.0278
funds_us_0683|RYT|20201008|218.8272|218.8272|218.9|49980.8|1926320043.27|1926320043.27|-0.0333
funds_us_0683|RYT|20201009|221.45|221.45||50984.5667|1938574537.85|1938574537.85|
funds_us_0683|RYT|20201012|224.27|224.27|224.33|50981.4667|1962844848.96|1962844848.96|-0.0267
funds_us_0683|RYT|20201013|223.24|223.24|223.31|49897.7|1953922372.68|1953922372.68|-0.0313
funds_us_0683|RYT|20201014|222.53|222.53|222.61|49591.7|1947849292.52|1947849292.52|-0.0359
funds_us_0683|RYT|20201015|222.77|222.77|222.8|48639.8|1949457312.51|1949457312.51|-0.0135
funds_us_0683|RYT|20201016|222.88|222.88|222.74|48091.3667|1948979534.49|1948979534.49|0.0629
funds_us_0683|RYT|20201019|220.26|220.26|220.25|47226.5|1927185688.28|1927185688.28|0.0045
funds_us_0683|RYT|20201020|220.83|220.83|220.64|47060.7667|||0.0861
funds_us_0683|RYT|20201021|220.16|220.16|220.15|46053.9333|1926286329.42|1926286329.42|0.0045
funds_us_0683|RYT|20201022|220.69|220.69|220.66|45504.8|||0.0136
funds_us_0683|RYT|20201023|220.87|220.87|220.98|45027.7667|1933591847.88|1933591847.88|-0.0498