funds_us_0735|RIOT|Short Name|price|total_return_price|average_volume_30||||
funds_us_0735|RIOT|Long Name|Riot Platforms Inc (RIOT) Price (USD)|Riot Platforms Inc (RIOT) Total Return Price (USD)|Riot Platforms Inc (RIOT) 30-Day Average Daily Volume||||
funds_us_0735|RIOT|Unit|figure_money_USD_price|figure_money_USD_price|figure_USD_metric||||
funds_us_0735|RIOT||market_daily|market_daily|market_daily||||
funds_us_0735|RIOT|20240702|9.72|9.72|22681159.8||||
funds_us_0735|RIOT|20240703|9.57|9.57|22223459.8333||||
funds_us_0735|RIOT|20240705|9.64|9.64|22167394.0667||||
funds_us_0735|RIOT|20240708|9.4|9.4|22183151.5||||
funds_us_0735|RIOT|20240709|9.14|9.14|22252133.3667||||
funds_us_0735|RIOT|20240710|9.16|9.16|22258263.3||||
funds_us_0735|RIOT|20240711|9.31|9.31|22329522.7333||||
funds_us_0735|RIOT|20240712|9.805|9.805|22607308.6||||
funds_us_0735|RIOT|20240715|11.48|11.48|23339002.5333||||
funds_us_0735|RIOT|20240716|12.7|12.7|24034808.9||||
funds_us_0735|RIOT|20240717|12.42|12.42|24496150.4333||||
funds_us_0735|RIOT|20240718|10.95|10.95|24804085.3667||||
funds_us_0735|RIOT|20240719|12.03|12.03|24334557.4667||||
funds_us_0735|RIOT|20240722|12.24|12.24|24029468.8||||
funds_us_0735|RIOT|20240723|11.59|11.59|23991767.9667||||
funds_us_0735|RIOT|20240724|11.32|11.32|24362773.4||||
funds_us_0735|RIOT|20240725|10.73|10.73|24206304.4667||||
funds_us_0735|RIOT|20240726|11.2|11.2|23893533.3||||
funds_us_0735|RIOT|20240729|10.63|10.63|24007938.5333||||
funds_us_0735|RIOT|20240730|10.37|10.37|23865495.4667||||
funds_us_0735|RIOT|20240731|10.19|10.19|23886983||||
funds_us_0735|RIOT|20240801|9.32|9.32|24178148.7||||
funds_us_0735|RIOT|20240802|8.57|8.57|24144591.0667||||
funds_us_0735|RIOT|20240805|8.31|8.31|23975961.5333||||
funds_us_0735|RIOT|20240806|8.41|8.41|23788965.2667||||
funds_us_0735|RIOT|20240807|7.64|7.64|23751837.2667||||
funds_us_0735|RIOT|20240808|8.29|8.29|23635322.4333||||
funds_us_0735|RIOT|20240809|8.06|8.06|23574595.3||||
funds_us_0735|RIOT|20240812|7.61|7.61|23085690.8||||
funds_us_0735|RIOT|20240813|7.84|7.84|22581589.8||||
funds_us_0735|RIOT|20240814|7.65|7.65|22487484.8333||||
funds_us_0735|RIOT|20240815|7.68|7.68|22701648.9333||||
funds_us_0735|RIOT|20240816|7.99|7.99|22616746.3||||
funds_us_0735|RIOT|20240819|8.05|8.05|22432813.7||||
funds_us_0735|RIOT|20240820|8.04|8.04|22243275.9667||||
funds_us_0735|RIOT|20240821|8.35|8.35|22355770.2||||
funds_us_0735|RIOT|20240822|8.05|8.05|22050070||||
funds_us_0735|RIOT|20240823|8.5|8.5|21998869.9333||||
funds_us_0735|RIOT|20240826|8.36|8.36|20946860.9667||||
funds_us_0735|RIOT|20240827|7.9|7.9|19992217.7333||||
funds_us_0735|RIOT|20240828|7.64|7.64|19266795.8667||||
funds_us_0735|RIOT|20240829|7.68|7.68|18471565.8333||||
funds_us_0735|RIOT|20240830|7.53|7.53|18047020.4||||
funds_us_0735|RIOT|20240903|6.78|6.78|17851938.8333||||
funds_us_0735|RIOT|20240904|6.85|6.85|17542886.6333||||
funds_us_0735|RIOT|20240905|6.69|6.69|17047817.8667||||
funds_us_0735|RIOT|20240906|6.38|6.38|16884517.9667||||
funds_us_0735|RIOT|20240909|6.81|6.81|16698071.1667||||
funds_us_0735|RIOT|20240910|7.24|7.24|16364752.4||||
funds_us_0735|RIOT|20240911|7.09|7.09|16463821.3333||||
funds_us_0735|RIOT|20240912|7.03|7.03|16193698.6667||||
funds_us_0735|RIOT|20240913|7.2|7.2|15832311.9667||||
funds_us_0735|RIOT|20240916|6.96|6.96|15394835.2333||||
funds_us_0735|RIOT|20240917|7.1|7.1|14900668.9333||||
funds_us_0735|RIOT|20240918|7.17|7.17|14991291.5333||||
funds_us_0735|RIOT|20240919|7.22|7.22|15195766.1333||||
funds_us_0735|RIOT|20240920|7.19|7.19|15560026.8667||||
funds_us_0735|RIOT|20240923|7.33|7.33|15683982.5667||||
funds_us_0735|RIOT|20240924|7.53|7.53|15673322.4667||||
funds_us_0735|RIOT|20240925|7.44|7.44|15789399.4667||||
funds_us_0735|RIOT|20240926|7.77|7.77|16139540.5||||
funds_us_0735|RIOT|20240927|7.84|7.84|16121480.2||||
funds_us_0735|RIOT|20240930|7.42|7.42|15992113.8||||
funds_us_0735|RIOT|20241001|7.08|7.08|15983590.9667||||
funds_us_0735|RIOT|20241002|7.25|7.25|15913438.5667||||
funds_us_0735|RIOT|20241003|7.43|7.43|15676635.3333||||
funds_us_0735|RIOT|20241004|7.85|7.85|15915991.3||||
funds_us_0735|RIOT|20241007|8.16|8.16|16381963.8333||||
funds_us_0735|RIOT|20241008|8.16|8.16|16634108.5667||||
funds_us_0735|RIOT|20241009|7.82|7.82|16711866.2667||||
funds_us_0735|RIOT|20241010|7.74|7.74|16772573.5667||||
funds_us_0735|RIOT|20241011|8.41|8.41|17052885.1||||
funds_us_0735|RIOT|20241014|8.74|8.74|17583625.4||||
funds_us_0735|RIOT|20241015|8.77|8.77|17691167.5333||||
funds_us_0735|RIOT|20241016|9.08|9.08|17890989.4333||||
funds_us_0735|RIOT|20241017|9.2|9.2|18195704.4||||
funds_us_0735|RIOT|20241018|9.86|9.86|18476159.1||||
funds_us_0735|RIOT|20241021|9.74|9.74|18547325.7333||||
funds_us_0735|RIOT|20241022|9.92|9.92|18602543.3333||||
funds_us_0735|RIOT|20241023|9.77|9.77|18724189.1333||||
funds_us_0735|RIOT|20241024|10.19|10.19|19144898.9||||
funds_us_0735|RIOT|20241025|9.64|9.64|19400268.8333||||
funds_us_0735|RIOT|20241028|10.56|10.56|20042486.3667||||
funds_us_0735|RIOT|20241029|10.87|10.87|20555405.6||||
funds_us_0735|RIOT|20241030|10.48|10.48|20731954.9667||||
funds_us_0735|RIOT|20241031|9.24|9.24|20782132.1333||||
funds_us_0735|RIOT|20241101|9.44|9.44|20638918||||
funds_us_0735|RIOT|20241104|8.98|8.98|20833307.4333||||
funds_us_0735|RIOT|20241105|9.71|9.71|20957892.7333||||
funds_us_0735|RIOT|20241106|12.25|12.25|22217992||||
funds_us_0735|RIOT|20241107|12.39|12.39|22517285.5667||||
funds_us_0735|RIOT|20241108|12.81|12.81|22950919.0333||||
funds_us_0735|RIOT|20241111|14.97|14.97|25258593.9||||
funds_us_0735|RIOT|20241112|14.45|14.45|26349237.8||||
funds_us_0735|RIOT|20241113|12.67|12.67|27401199.3667||||
funds_us_0735|RIOT|20241114|11.865|11.865|27899076.2||||
funds_us_0735|RIOT|20241115|12.37|12.37|28066429.2667||||
funds_us_0735|RIOT|20241118|12.16|12.16|27692055.2||||
funds_us_0735|RIOT|20241119|12.27|12.27|27841976.3667||||
funds_us_0735|RIOT|20241120|12.15|12.15|28639228.3||||
funds_us_0735|RIOT|20241121|11.76|11.76|30028872.5667||||
funds_us_0735|RIOT|20241122|12.31|12.31|30402772.1667||||
funds_us_0735|RIOT|20241125|12.06|12.06|30297800.4333||||
funds_us_0735|RIOT|20241126|11.17|11.17|30417363.5||||
funds_us_0735|RIOT|20241127|12.37|12.37|30815065.7333||||
funds_us_0735|RIOT|20241129|12.65|12.65|30836092.0667||||
funds_us_0735|RIOT|20241202|12.1|12.1|30793599.9||||
funds_us_0735|RIOT|20241203|12.14|12.14|30819053.3||||
funds_us_0735|RIOT|20241204|12.95|12.95|31049387.8||||
funds_us_0735|RIOT|20241205|12.32|12.32|31879020.8333||||
funds_us_0735|RIOT|20241206|12.95|12.95|31974758.7||||
funds_us_0735|RIOT|20241209|11.21|11.21|33775189.2667||||
funds_us_0735|RIOT|20241210|11.1|11.1|34167025.0333||||
funds_us_0735|RIOT|20241211|11.77|11.77|34733598.1||||
funds_us_0735|RIOT|20241212|12.33|12.33|37622539.4||||
funds_us_0735|RIOT|20241213|12.99|12.99|38527961.9||||
funds_us_0735|RIOT|20241216|14.03|14.03|39568196.8667||||
funds_us_0735|RIOT|20241217|13.97|13.97|40104438.9667||||
funds_us_0735|RIOT|20241218|11.95|11.95|40797372.1333||||
funds_us_0735|RIOT|20241219|11.19|11.19|39903110.9||||
funds_us_0735|RIOT|20241220|11.55|11.55|39962733.4667||||
funds_us_0735|RIOT|20241223|10.8|10.8|39757534.9667||||
funds_us_0735|RIOT|20241224|11.67|11.67|37456028.3||||
funds_us_0735|RIOT|20241226|11.55|11.55|36333129.5333||||
funds_us_0735|RIOT|20241227|10.99|10.99|35437091.7667||||
funds_us_0735|RIOT|20241230|10.5|10.5|35496706.6||||
funds_us_0735|RIOT|20241231|10.21|10.21|35406474.8667||||
funds_us_0735|RIOT|20250102|10.46|10.46|35406688.7333||||
funds_us_0735|RIOT|20250103|12.34|12.34|35898533.0333||||
funds_us_0735|RIOT|20250106|12.89|12.89|35392269.2||||
funds_us_0735|RIOT|20250107|12.41|12.41|34328758.1333||||
funds_us_0735|RIOT|20250108|12.02|12.02|34022109.1667||||
funds_us_0735|RIOT|20250110|12|12|33814247.4333||||
funds_us_0735|RIOT|20250113|11.77|11.77|33687124.2333||||
funds_us_0735|RIOT|20250114|12.24|12.24|33620234.8||||
funds_us_0735|RIOT|20250115|13.46|13.46|34037282.5||||
funds_us_0735|RIOT|20250116|13.29|13.29|34080721.4333||||
funds_us_0735|RIOT|20250117|13.39|13.39|34672397.5333||||
funds_us_0735|RIOT|20250121|12.74|12.74|35475117.9333||||
funds_us_0735|RIOT|20250122|13.14|13.14|35262245.7667||||
funds_us_0735|RIOT|20250123|12.99|12.99|36559714.5||||
funds_us_0735|RIOT|20250124|13.54|13.54|35561115.3||||
funds_us_0735|RIOT|20250127|11.45|11.45|36015520.6333||||
funds_us_0735|RIOT|20250128|10.95|10.95|35757063.3||||
funds_us_0735|RIOT|20250129|11.22|11.22|33549074.9||||
funds_us_0735|RIOT|20250130|11.9|11.9|33198825.4667||||
funds_us_0735|RIOT|20250131|11.88|11.88|32662818.1||||
funds_us_0735|RIOT|20250203|11.99|11.99|32502958.7333||||
funds_us_0735|RIOT|20250204|12.29|12.29|31853893.1667||||
funds_us_0735|RIOT|20250205|11.74|11.74|31683671.4667||||
funds_us_0735|RIOT|20250206|11.61|11.61|31150398.3667||||
funds_us_0735|RIOT|20250207|11.64|11.64|31535380.6||||
funds_us_0735|RIOT|20250210|11.63|11.63|31736891.5333||||
funds_us_0735|RIOT|20250211|11.14|11.14|31940860.3667||||
funds_us_0735|RIOT|20250212|11.16|11.16|31906310.1||||
funds_us_0735|RIOT|20250213|12.23|12.23|32255148.9||||
funds_us_0735|RIOT|20250214|12.27|12.27|32221420.5667||||
funds_us_0735|RIOT|20250218|11.56|11.56|32173059.8667||||
funds_us_0735|RIOT|20250219|11.56|11.56|31341225.8667||||
funds_us_0735|RIOT|20250220|11.6|11.6|31216370.1333||||
funds_us_0735|RIOT|20250221|10.46|10.46|31807421.4333||||
funds_us_0735|RIOT|20250224|9.99|9.99|32466727.0333||||
funds_us_0735|RIOT|20250225|9.32|9.32|33188650||||
funds_us_0735|RIOT|20250226|8.94|8.94|33467246.4||||
funds_us_0735|RIOT|20250227|8.66|8.66|33672939.4||||
funds_us_0735|RIOT|20250228|9.28|9.28|33407495||||
funds_us_0735|RIOT|20250303|8.86|8.86|33838712.7||||
funds_us_0735|RIOT|20250304|8.41|8.41|33711630.9||||
funds_us_0735|RIOT|20250305|8.88|8.88|32861501.1667||||
funds_us_0735|RIOT|20250306|8.115|8.115|32754223.2667||||
funds_us_0735|RIOT|20250307|8.37|8.37|31403816.9333||||
funds_us_0735|RIOT|20250310|7.56|7.56|30693561.3333||||
funds_us_0735|RIOT|20250311|7.72|7.72|29479474.9||||
funds_us_0735|RIOT|20250312|7.85|7.85|28810273.7||||
funds_us_0735|RIOT|20250313|7.31|7.31|27929992.6667||||
funds_us_0735|RIOT|20250314|7.82|7.82|27111221.0333||||
funds_us_0735|RIOT|20250317|7.76|7.76|26489277.5||||
funds_us_0735|RIOT|20250318|7.4|7.4|26054890.5667||||
funds_us_0735|RIOT|20250319|7.78|7.78|25967508.0667||||
funds_us_0735|RIOT|20250320|7.76|7.76|25823887.9333||||
funds_us_0735|RIOT|20250321|7.95|7.95|26050806.1333||||
funds_us_0735|RIOT|20250324|8.72|8.72|25879544.6333||||
funds_us_0735|RIOT|20250325|8.51|8.51|26259728.0333||||
funds_us_0735|RIOT|20250326|7.9|7.9|26293460.9667||||
funds_us_0735|RIOT|20250327|7.77|7.77|26485666.4667||||
funds_us_0735|RIOT|20250328|7.41|7.41|25967250.6||||
funds_us_0735|RIOT|20250331|7.12|7.12|25960159.7||||
funds_us_0735|RIOT|20250401|7.54|7.54|25949612.9333||||
funds_us_0735|RIOT|20250402|8.02|8.02|26439973.2667||||
funds_us_0735|RIOT|20250403|7.3|7.3|26248902.9333||||
funds_us_0735|RIOT|20250404|7.14|7.14|25575793.5||||
funds_us_0735|RIOT|20250407|7.11|7.11|25050983.1333||||
funds_us_0735|RIOT|20250408|6.54|6.54|24417062.0667||||
funds_us_0735|RIOT|20250409|7.375|7.375|24470519.4||||
funds_us_0735|RIOT|20250410|6.79|6.79|23976414.7667||||
funds_us_0735|RIOT|20250411|7.06|7.06|23579064.0333||||
funds_us_0735|RIOT|20250414|7.01|7.01|23325122.5333||||
funds_us_0735|RIOT|20250415|6.55|6.55|23085859.2667||||
funds_us_0735|RIOT|20250416|6.36|6.36|23533987.3||||
funds_us_0735|RIOT|20250417|6.46|6.46|23084984.4333||||
funds_us_0735|RIOT|20250421|6.29|6.29|23174674.4||||
funds_us_0735|RIOT|20250422|7.12|7.12|23656813.9667||||
funds_us_0735|RIOT|20250423|7.5|7.5|24316163.0667||||
funds_us_0735|RIOT|20250424|7.79|7.79|24567401.8667||||
funds_us_0735|RIOT|20250425|7.77|7.77|24893135||||
funds_us_0735|RIOT|20250428|7.63|7.63|25269073.5||||
funds_us_0735|RIOT|20250429|7.42|7.42|26077516.9667||||
funds_us_0735|RIOT|20250430|7.24|7.24|26417679.6||||
funds_us_0735|RIOT|20250501|7.77|7.77|27235090.4333||||
funds_us_0735|RIOT|20250502|8.39|8.39|28378697.8||||
funds_us_0735|RIOT|20250505|7.9|7.9|28643792.5667||||
funds_us_0735|RIOT|20250506|7.86|7.86|28438644.1667||||
funds_us_0735|RIOT|20250507|7.84|7.84|28163568.6333||||
funds_us_0735|RIOT|20250508|8.44|8.44|28489454.5||||
funds_us_0735|RIOT|20250509|8.48|8.48|28844715.6333||||
funds_us_0735|RIOT|20250512|8.7|8.7|29079515.9333||||
funds_us_0735|RIOT|20250513|9.06|9.06|29459728.5333||||
funds_us_0735|RIOT|20250514|8.91|8.91|29417180.8333||||
funds_us_0735|RIOT|20250515|8.7|8.7|29365166.6||||
funds_us_0735|RIOT|20250516|9.15|9.15|29991819.7333||||
funds_us_0735|RIOT|20250519|8.97|8.97|30002101.2333||||
funds_us_0735|RIOT|20250520|8.93|8.93|29804384.5||||
funds_us_0735|RIOT|20250521|8.84|8.84|30282693.0333||||
funds_us_0735|RIOT|20250522|8.94|8.94|30538005.2333||||
funds_us_0735|RIOT|20250523|8.55|8.55|30693641.2||||
funds_us_0735|RIOT|20250527|9.14|9.14|31557167.4667||||
funds_us_0735|RIOT|20250528|8.38|8.38|31905454.3||||
funds_us_0735|RIOT|20250529|8.18|8.18|32116234.0333||||
funds_us_0735|RIOT|20250530|8.07|8.07|32108539.4333||||
funds_us_0735|RIOT|20250602|8.48|8.48|32544621.8333||||
funds_us_0735|RIOT|20250603|9.03|9.03|33024367.3667||||
funds_us_0735|RIOT|20250604|9.5|9.5|32996825.2667||||
funds_us_0735|RIOT|20250605|8.99|8.99|33207667.4667||||
funds_us_0735|RIOT|20250606|9.85|9.85|34245922.7333||||
funds_us_0735|RIOT|20250609|10.12|10.12|34948111.9||||
funds_us_0735|RIOT|20250610|10.45|10.45|35593301.3667||||
funds_us_0735|RIOT|20250611|10.55|10.55|35499240||||
funds_us_0735|RIOT|20250612|10.21|10.21|35355617.3667||||
funds_us_0735|RIOT|20250613|9.72|9.72|35210605.6667||||
funds_us_0735|RIOT|20250616|10.17|10.17|34993631||||
funds_us_0735|RIOT|20250617|9.66|9.66|35281946.9||||
funds_us_0735|RIOT|20250618|9.94|9.94|36190316.6||||
funds_us_0735|RIOT|20250620|9.56|9.56|36565999.5333||||
funds_us_0735|RIOT|20250623|9.27|9.27|36890950.4||||
funds_us_0735|RIOT|20250624|10.02|10.02|37334109.3333||||
funds_us_0735|RIOT|20250625|10|10|37475279.3667||||
funds_us_0735|RIOT|20250626|10.51|10.51|38301985.2||||
funds_us_0735|RIOT|20250627|10.55|10.55|39485272.2||||
funds_us_0735|RIOT|20250630|11.3|11.3|40159850.9667||||
funds_us_0735|RIOT|20250701|11.27|11.27|40576197.3||||
funds_us_0735|RIOT|20250702|12.2|12.2|41341801.1667||||
funds_us_0735|RIOT|20250703|12.175|12.175|||||