funds_us_0702|QTEC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0702|QTEC|Long Name|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Price (USD)|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Total Return Price (USD)|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Net Asset Value (USD)|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) 30-Day Average Daily Volume|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Total Assets Under Management (USD)|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Share Class Assets Under Management (USD)|First Trust NASDAQ-100-Technology Sector Index Fd (QTEC) Discount or Premium to NAV
funds_us_0702|QTEC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0702|QTEC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0702|QTEC|20240702|200.41|200.4009|200.34|76363.0667|4167026742|4167026742|0.0349
funds_us_0702|QTEC|20240703|201.81|201.8009|201.8|75943.8667|4197638185|4197638185|0.005
funds_us_0702|QTEC|20240705|204.16|204.1508|204.15|75455.9667|4246283143|4246283143|0.0049
funds_us_0702|QTEC|20240708|204.74|204.7307|204.64|75107.0333|4256415604|4256415604|0.0489
funds_us_0702|QTEC|20240709|203.36|203.3508|203.27|74183.5333|4227928429|4227928429|0.0443
funds_us_0702|QTEC|20240710|205.33|205.3207|205.48|73347.8|4273950300|4273950300|-0.073
funds_us_0702|QTEC|20240711|201.41|201.4009|201.37|71949.3|4188441981|4188441981|0.0199
funds_us_0702|QTEC|20240712|203.98|203.9708|204.02|73676.0333|4243604168|4243604168|-0.0196
funds_us_0702|QTEC|20240715|204.52|204.5108|204.43|72694.5|4252209105|4252209105|0.044
funds_us_0702|QTEC|20240716|205.38|205.3707|205.43|70691.7|4272899157|4272899157|-0.0243
funds_us_0702|QTEC|20240717|197.15|197.1411|196.91|71517.6333|4095657598|4095657598|0.1219
funds_us_0702|QTEC|20240718|195.39|195.3812|195.14|71275.8|4058868458|4058868458|0.1281
funds_us_0702|QTEC|20240719|192.51|192.5013|192.24|72189.4667|3998600093|3998600093|0.1404
funds_us_0702|QTEC|20240722|196.1|196.0911|196.02|73475.7333|4077139241|4077139241|0.0408
funds_us_0702|QTEC|20240723|194.63|194.6212|194.38|75296.7667|4043118267|4043118267|0.1286
funds_us_0702|QTEC|20240724|186.42|186.4116|186.17|79616.4333|3881689856|3881689856|0.1343
funds_us_0702|QTEC|20240725|184.52|184.5117|184.73|83165.8333|3851680436|3851680436|-0.1137
funds_us_0702|QTEC|20240726|187.2|187.1915|187.03|89772.0333|3899581602|3899581602|0.0909
funds_us_0702|QTEC|20240729|186.96|186.9516|186.89|90105.1333|3896687442|3896687442|0.0375
funds_us_0702|QTEC|20240730|183.16|183.1517|183|94246.4|3833836846|3833836846|0.0874
funds_us_0702|QTEC|20240731|189.61|189.6014|189.41|95487.8333|3958599360|3958599360|0.1056
funds_us_0702|QTEC|20240801|181.65|181.6418|181.63|102495.1667|3832326219|3832326219|0.011
funds_us_0702|QTEC|20240802|173.64|173.6322|173.54|105764.2667|3687668537|3687668537|0.0576
funds_us_0702|QTEC|20240805|169.92|169.9123|170|113493.6|3603974327|3603974327|-0.0471
funds_us_0702|QTEC|20240806|171.81|171.8022|171.97|117965|3645693886|3645693886|-0.093
funds_us_0702|QTEC|20240807|170.94|170.9323|170.87|123301.9333|3631015782|3631015782|0.041
funds_us_0702|QTEC|20240808|178.23|178.2219|178.28|124917.7333|3761747305|3761747305|-0.028
funds_us_0702|QTEC|20240809|178.81|178.8019|178.64|127045.2667|3769339936|3769339936|0.0952
funds_us_0702|QTEC|20240812|178.68|178.6719|178.51|128437.7|3766622358|3766622358|0.0952
funds_us_0702|QTEC|20240813|183.53|183.5217|183.57|128204.8333|3864192669|3864192669|-0.0218
funds_us_0702|QTEC|20240814|183.84|183.8317|183.8|128975.3333|3859812675|3859812675|0.0218
funds_us_0702|QTEC|20240815|189.68|189.6714|189.82|131476.9|3957456204|3957456204|-0.0738
funds_us_0702|QTEC|20240816|190.04|190.0314|189.95|131537.6667|3941473799|3941473799|0.0474
funds_us_0702|QTEC|20240819|192.45|192.4413|192.46|132616.8667|3993604161|3993604161|-0.0052
funds_us_0702|QTEC|20240820|191.52|191.5113|191.34|132164.6333|3970344755|3970344755|0.0941
funds_us_0702|QTEC|20240821|193.26|193.2513|193.47|131752.3667|4014414670|4014414670|-0.1085
funds_us_0702|QTEC|20240822|189.21|189.2014|189.03|133068.5333|3922342032|3922342032|0.0952
funds_us_0702|QTEC|20240823|191.78|191.7713|191.67|134245.5667|3967483264|3967483264|0.0574
funds_us_0702|QTEC|20240826|188.11|188.1015|188|133779.7333|3891637769|3891637769|0.0585
funds_us_0702|QTEC|20240827|188.83|188.8215|188.8|133849.9333|3908209596|3908209596|0.0159
funds_us_0702|QTEC|20240828|186.05|186.0416|185.86|132063.7|3847226168|3847226168|0.1022
funds_us_0702|QTEC|20240829|187.46|187.4515|187.62|135048.9|3883724633|3883724633|-0.0853
funds_us_0702|QTEC|20240830|191.31|191.3014|191.57|134557|3965642995|3965642995|-0.1357
funds_us_0702|QTEC|20240903|183.27|183.2617|183.1|142933.9667|3790082213|3790082213|0.0928
funds_us_0702|QTEC|20240904|181.44|181.4318|181.55|148150.8333|3758106006|3758106006|-0.0606
funds_us_0702|QTEC|20240905|180.76|180.7518|180.78|145592.1|3760290870|3760290870|-0.0111
funds_us_0702|QTEC|20240906|176.23|176.222|176.1|147453.2333|3662862453|3662862453|0.0738
funds_us_0702|QTEC|20240909|178.35|178.3419|178.4|141878.9|3710638134|3710638134|-0.028
funds_us_0702|QTEC|20240910|179.34|179.3319|179.42|142010.4333|3731977115|3731977115|-0.0446
funds_us_0702|QTEC|20240911|183.96|183.9517|184.15|143273.6|3821171289|3821171289|-0.1032
funds_us_0702|QTEC|20240912|183.86|183.8517|183.92|142924.5|3825593711|3825593711|-0.0326
funds_us_0702|QTEC|20240913|185.28|185.2716|185.28|138369.9333|3853866747|3853866747|0
funds_us_0702|QTEC|20240916|184.97|184.9616|184.79|134723.2|3834230348|3834230348|0.0974
funds_us_0702|QTEC|20240917|184.65|184.6417|184.47|127465.1333|3827712162|3827712162|0.0976
funds_us_0702|QTEC|20240918|182.95|182.9417|183.13|123954.7333|3799899989|3799899989|-0.0983
funds_us_0702|QTEC|20240919|188.36|188.3515|188.58|121787|3894093317|3894093317|-0.1167
funds_us_0702|QTEC|20240920|187.08|187.0715|187.31|121929.4667|3867958365|3867958365|-0.1228
funds_us_0702|QTEC|20240923|187.96|187.9515|187.94|120855.8|3899672798|3899672798|0.0106
funds_us_0702|QTEC|20240924|189.21|189.2014|189.16|119541.9667|3924962328|3924962328|0.0264
funds_us_0702|QTEC|20240925|189|188.9915|189.18|118000.1667|3925518002|3925518002|-0.0951
funds_us_0702|QTEC|20240926|192.95|192.9413|192.96|120733.8333|3994296240|3994296240|-0.0052
funds_us_0702|QTEC|20240927|192.04|192.0313|192.04|123699.9|3965570232|3965570232|0
funds_us_0702|QTEC|20240930|191.31|191.3014|191.19|126800.8333|3948047773|3948047773|0.0628
funds_us_0702|QTEC|20241001|187.33|187.3215|187.32|129317.6333|3858863741|3858863741|0.0053
funds_us_0702|QTEC|20241002|189.05|189.0415|189.3|132077.3667|3899482405|3899482405|-0.1321
funds_us_0702|QTEC|20241003|189.4|189.3914|189.21|134878.0333|3888091626|3888091626|0.1004
funds_us_0702|QTEC|20241004|191.92|191.9113|191.96|135647.2|3944867182|3944867182|-0.0208
funds_us_0702|QTEC|20241007|190.71|190.7014|190.62|135966.8|3917224573|3917224573|0.0472
funds_us_0702|QTEC|20241008|192.24|192.2313|192.48|139758.8|3955506555|3955506555|-0.1247
funds_us_0702|QTEC|20241009|195.02|195.0112|195.23|142168.4667|4011935628|4011935628|-0.1076
funds_us_0702|QTEC|20241010|196.05|196.0411|196.1|141708.3|4020046171|4020046171|-0.0255
funds_us_0702|QTEC|20241011|197.71|197.7011|197.79|138759.2|4054600289|4054600289|-0.0404
funds_us_0702|QTEC|20241014|199.75|199.741|199.98|138386.9667|4099621436|4099621436|-0.115
funds_us_0702|QTEC|20241015|193.76|193.7512|193.62|133671.4667|3969210158|3969210158|0.0723
funds_us_0702|QTEC|20241016|192.54|192.5313|192.74|128228.9|3951193292|3951193292|-0.1038
funds_us_0702|QTEC|20241017|192.86|192.8513|192.66|126918.3333|3949527306|3949527306|0.1038
funds_us_0702|QTEC|20241018|193.13|193.1213|193.19|123560.6667|3950658167|3950658167|-0.0311
funds_us_0702|QTEC|20241021|192.99|192.9813|192.75|122166.5667|3941757362|3941757362|0.1245
funds_us_0702|QTEC|20241022|192.07|192.0613|192.18|121852.1|3930052693|3930052693|-0.0572
funds_us_0702|QTEC|20241023|189.14|189.1315|189.06|119637.3333|3866294196|3866294196|0.0423
funds_us_0702|QTEC|20241024|190.23|190.2214|190.36|120274.6333|3892944815|3892944815|-0.0683
funds_us_0702|QTEC|20241025|191.78|191.7713|191.97|119685.9333|3916205001|3916205001|-0.099
funds_us_0702|QTEC|20241028|192.43|192.4213|192.61|116676.7|3929208716|3929208716|-0.0935
funds_us_0702|QTEC|20241029|196.47|196.4611|196.67|117798|4012011651|4012011651|-0.1017
funds_us_0702|QTEC|20241030|191.84|191.8313|191.59|119709.6667|3908409356|3908409356|0.1305
funds_us_0702|QTEC|20241031|185.87|185.8616|185.86|119899.6|3810222371|3810222371|0.0054
funds_us_0702|QTEC|20241101|188.03|188.0215|188.19|118787.9333|3857899892|3857899892|-0.085
funds_us_0702|QTEC|20241104|187.69|187.6815|187.69|120231.9333|3847674304|3847674304|0
funds_us_0702|QTEC|20241105|190.01|190.0014|190.2|121643.9667|3899123972|3899123972|-0.0999
funds_us_0702|QTEC|20241106|195.89|195.8811|196|127909.1|4017983716|4017983716|-0.0561
funds_us_0702|QTEC|20241107|200.52|200.5109|200.52|126697.9|4080512785|4080512785|0
funds_us_0702|QTEC|20241108|199.21|199.201|198.99|122203.1667|4049444474|4049444474|0.1106
funds_us_0702|QTEC|20241111|198.26|198.251|198.19|119819.5|4033184777|4033184777|0.0353
funds_us_0702|QTEC|20241112|197.31|197.3011|197.43|116650.7|4017638293|4017638293|-0.0608
funds_us_0702|QTEC|20241113|196.78|196.7711|196.76|114229.1333|4004033718|4004033718|0.0102
funds_us_0702|QTEC|20241114|195.41|195.4012|195.4|112314.6|3976454002|3976454002|0.0051
funds_us_0702|QTEC|20241115|189.24|189.2314|189.13|117246.4|3848720429|3848720429|0.0582
funds_us_0702|QTEC|20241118|191.1|191.0914|191.12|115216.9|3889284560|3889284560|-0.0105
funds_us_0702|QTEC|20241119|192.63|192.6213|192.85|112033.7333|3924361474|3924361474|-0.1141
funds_us_0702|QTEC|20241120|192.41|192.4013|192.25|110898.7667|3912192678|3912192678|0.0832
funds_us_0702|QTEC|20241121|195.46|195.4512|195.67|113305.2|3972027110|3972027110|-0.1073
funds_us_0702|QTEC|20241122|196.94|196.9311|197.2|114164.4667|4003137304|4003137304|-0.1318
funds_us_0702|QTEC|20241125|199.61|199.601|199.61|114313.8667|4052121033|4052121033|0
funds_us_0702|QTEC|20241126|198.51|198.501|198.33|110385.8333|4016088199|4016088199|0.0908
funds_us_0702|QTEC|20241127|194.86|194.8512|195.02|112287.1333|3949077578|3949077578|-0.082
funds_us_0702|QTEC|20241129|196.3|196.2911|196.28|111252.6667|3974710631|3974710631|0.0102
funds_us_0702|QTEC|20241202|200.05|200.041|200.29|112924.7333|4035780134|4035780134|-0.1198
funds_us_0702|QTEC|20241203|199.59|199.581|199.41|113837.6|4018033954|4018033954|0.0903
funds_us_0702|QTEC|20241204|204.12|204.1108|203.94|115194.9333|4109437494|4109437494|0.0883
funds_us_0702|QTEC|20241205|199.885|199.876|199.88|113676.2667|4017609763|4017609763|0.0025
funds_us_0702|QTEC|20241206|201.71|201.7009|202.01|113667.7|4060403930|4060403930|-0.1485
funds_us_0702|QTEC|20241209|201.07|201.0609|201.27|112096|4045454310|4045454310|-0.0994
funds_us_0702|QTEC|20241210|197.33|197.3211|197.09|114667.7333|3961463985|3961463985|0.1218
funds_us_0702|QTEC|20241211|200.34|200.3309|200.6|120132|4031944328|4031944328|-0.1296
funds_us_0702|QTEC|20241212|199.65|199.641|199.41|117898.8667|4007851068|4007851068|0.1204
funds_us_0702|QTEC|20241213|199.57|199.561|199.48|122382.6|4019480445|4019480445|0.0451
funds_us_0702|QTEC|20241216|201.98|201.9709|201.74|122499.5333|4065141317|4065141317|0.119
funds_us_0702|QTEC|20241217|199.94|199.931|199.88|122128.2333|4027568248|4027568248|0.03
funds_us_0702|QTEC|20241218|191.38|191.3714|191.74|125532|3863542252|3863542252|-0.1878
funds_us_0702|QTEC|20241219|189.98|189.9714|189.81|122256.3|4175919687|4175919687|0.0896
funds_us_0702|QTEC|20241220|192.03|192.0213|192.07|123235.4|3879852831|3879852831|-0.0208
funds_us_0702|QTEC|20241223|193.7|193.6912|193.51|123827|3908888653|3908888653|0.0982
funds_us_0702|QTEC|20241224|195.43|195.4212|195.7|123993.4|3953175501|3953175501|-0.138
funds_us_0702|QTEC|20241226|195.33|195.3212|195.13|123512.9333|3951387102|3951387102|0.1025
funds_us_0702|QTEC|20241227|192.65|192.6413|192.82|124028.1333|3904536398|3904536398|-0.0882
funds_us_0702|QTEC|20241230|189.64|189.6314|189.46|127347.5|3836637966|3836637966|0.095
funds_us_0702|QTEC|20241231|188.28|188.2715|187.99|121661.7|3806799810|3806799810|0.1543
funds_us_0702|QTEC|20250102|188.62|188.6115|188.67|123043.2|3829930057|3829930057|-0.0265
funds_us_0702|QTEC|20250103|192.83|192.8213|193.04|124867.4|3918801709|3918801709|-0.1088
funds_us_0702|QTEC|20250106|196.36|196.3511|196.55|129300.3667|3989890936|3989890936|-0.0967
funds_us_0702|QTEC|20250107|193.21|193.2013|193.02|128931.4667|3918398823|3918398823|0.0984
funds_us_0702|QTEC|20250108|192.11|192.1013|192.34|129449.4667|3904558190|3904558190|-0.1196
funds_us_0702|QTEC|20250110|188.84|188.8315|188.66|132712.6667|3820313033|3820313033|0.0954
funds_us_0702|QTEC|20250113|187.27|187.2615|187.45|136922.5667|3795836875|3795836875|-0.096
funds_us_0702|QTEC|20250114|189.13|189.1215|189.04|138052.2333|3828001181|3828001181|0.0476
funds_us_0702|QTEC|20250115|192.74|192.7313|192.97|144591.9|3907692913|3907692913|-0.1192
funds_us_0702|QTEC|20250116|193.02|193.0113|192.9|142679.6333|3906267187|3906267187|0.0622
funds_us_0702|QTEC|20250117|196.63|196.6211|196.84|144194.5333|3986031729|3986031729|-0.1067
funds_us_0702|QTEC|20250121|198.86|198.851|198.92|145693.1667|4028204068|4028204068|-0.0302
funds_us_0702|QTEC|20250122|202.3|202.2909|202.17|146711.0667|4093926203|4093926203|0.0643
funds_us_0702|QTEC|20250123|201.97|201.9609|201.95|155523.2|4028826903|4028826903|0.0099
funds_us_0702|QTEC|20250124|199.68|199.671|199.93|158368.1667|3988504507|3988504507|-0.125
funds_us_0702|QTEC|20250127|193.75|193.7412|193.48|159165.8667|3860006601|3860006601|0.1395
funds_us_0702|QTEC|20250128|196.49|196.4811|196.66|157742.8333|3933195934|3933195934|-0.0864
funds_us_0702|QTEC|20250129|196|195.9911|195.82|158843.8667|3916486324|3916486324|0.0919
funds_us_0702|QTEC|20250130|198.12|198.111|198.37|153964.9333|3967407950|3967407950|-0.126
funds_us_0702|QTEC|20250131|198.97|198.961|198.77|160940.1|3965446677|3965446677|0.1006
funds_us_0702|QTEC|20250203|196.8|196.7911|197|163105.2667|3930102344|3930102344|-0.1015
funds_us_0702|QTEC|20250204|199.92|199.911|200.18|158997.2|3993667243|3993667243|-0.1299
funds_us_0702|QTEC|20250205|201.96|201.9509|202.18|157260.9667|4023406356|4023406356|-0.1088
funds_us_0702|QTEC|20250206|202.86|202.8508|202.68|153722.6|4013037863|4013037863|0.0888
funds_us_0702|QTEC|20250207|200.43|200.4209|200.23|155240.4|3964580619|3964580619|0.0999
funds_us_0702|QTEC|20250210|202.59|202.5808|202.84|155489.0667|4016212757|4016212757|-0.1232
funds_us_0702|QTEC|20250211|202.64|202.6308|202.42|155724.9|4007916382|4007916382|0.1087
funds_us_0702|QTEC|20250212|203.08|203.0708|203.32|154711.7667|4025717223|4025717223|-0.118
funds_us_0702|QTEC|20250213|206.83|206.8207|207.06|154072.9333|4110234480|4110234480|-0.1111
funds_us_0702|QTEC|20250214|207.8|207.7906|207.8|153861.4667|4124766224|4124766224|0
funds_us_0702|QTEC|20250218|210.67|210.6605|210.91|152643.6333|4186564028|4186564028|-0.1138
funds_us_0702|QTEC|20250219|210.41|210.4005|210.2|150923.2667|4172443892|4172443892|0.0999
funds_us_0702|QTEC|20250220|207.83|207.8206|208.09|147155.9667|4119887977|4119887977|-0.1249
funds_us_0702|QTEC|20250221|201.49|201.4809|201.27|147707.7667|3985087139|3985087139|0.1093
funds_us_0702|QTEC|20250224|197.55|197.5411|197.29|151139.3|3886612907|3886612907|0.1318
funds_us_0702|QTEC|20250225|193.36|193.3513|193.11|152474.7667|3804228507|3804228507|0.1295
funds_us_0702|QTEC|20250226|195.11|195.1012|195.28|149661.1333|3837171204|3837171204|-0.0871
funds_us_0702|QTEC|20250227|188.52|188.5115|188.25|151163.2333|3699009133|3699009133|0.1434
funds_us_0702|QTEC|20250228|190.41|190.4014|190.64|149274.9|3755800128|3755800128|-0.1206
funds_us_0702|QTEC|20250303|186.39|186.3816|186.1|154699.4|3666120764|3666120764|0.1558
funds_us_0702|QTEC|20250304|186.36|186.3516|186.41|160629.8667|3672216668|3672216668|-0.0268
funds_us_0702|QTEC|20250305|189.51|189.5014|189.69|162279.2|3736890428|3736890428|-0.0949
funds_us_0702|QTEC|20250306|181.9|181.8918|181.87|168650.6|3582575615|3582575615|0.0165
funds_us_0702|QTEC|20250307|183.78|183.7717|183.86|160006.4333|3622014021|3622014021|-0.0435
funds_us_0702|QTEC|20250310|174.91|174.9021|174.79|173038.2667|3443386969|3443386969|0.0687
funds_us_0702|QTEC|20250311|175.21|175.2021|175.44|182448.9667|3456101724|3456101724|-0.1311
funds_us_0702|QTEC|20250312|177.51|177.502|177.75|181864.1333|3519404921|3519404921|-0.135
funds_us_0702|QTEC|20250313|174.85|174.8421|174.65|184461.3667|3457968989|3457968989|0.1145
funds_us_0702|QTEC|20250314|180.37|180.3618|180.69|186540.6333|3568560852|3568560852|-0.1771
funds_us_0702|QTEC|20250317|183.8|183.7917|183.89|184433|3631765311|3631765311|-0.0489
funds_us_0702|QTEC|20250318|181.6|181.5918|181.37|187189.4333|3563961286|3563961286|0.1268
funds_us_0702|QTEC|20250319|183.27|183.2617|183.38|189836|3584936007|3584936007|-0.06
funds_us_0702|QTEC|20250320|182.78|182.7717|182.64|192219.4667|3552250318|3552250318|0.0767
funds_us_0702|QTEC|20250321|182.32|182.3118|182.15|193255.5|3542734244|3542734244|0.0933
funds_us_0702|QTEC|20250324|187.11|187.1015|187.39|199051.9667|3654102976|3654102976|-0.1494
funds_us_0702|QTEC|20250325|188.11|188.1015|187.93|197746.5|3655142283|3655142283|0.0958
funds_us_0702|QTEC|20250326|183.67|183.6617|183.48|206154.6333|3577727657|3577727657|0.1036
funds_us_0702|QTEC|20250327|180.15|180.15|180.04|209371.2|3519650039|3519650039|0.0611
funds_us_0702|QTEC|20250328|174.52|174.52|174.38|247999.5|3400274203|3400274203|0.0803
funds_us_0702|QTEC|20250331|173.56|173.56|173.38|251246.5667|3415679726|3415679726|0.1038
funds_us_0702|QTEC|20250401|174.62|174.62|174.83|257866.6667|3444011447|3444011447|-0.1201
funds_us_0702|QTEC|20250402|176.49|176.49|176.71|264397.9|3481094586|3481094586|-0.1245
funds_us_0702|QTEC|20250403|163.21|163.21|163.35|274989.2667|3258730056|3258730056|-0.0857
funds_us_0702|QTEC|20250404|152.08|152.08|151.88|303018.3667|3075605055|3075605055|0.1317
funds_us_0702|QTEC|20250407|153.21|153.21|153.17|318900.3|3109374016|3109374016|0.0261
funds_us_0702|QTEC|20250408|149.56|149.56|149.21|329952.1|3036273534|3036273534|0.2346
funds_us_0702|QTEC|20250409|171.27|171.27|171.69|378642.7|3433682293|3433682293|-0.2446
funds_us_0702|QTEC|20250410|161.43|161.43|161.62|407102.1667|3070595163|3070595163|-0.1176
funds_us_0702|QTEC|20250411|163.79|163.79|163.97|535377.4333|2574224007|2574224007|-0.1098
funds_us_0702|QTEC|20250414|164.9|164.9|165.05|540209.0667|2434489029|2434489029|-0.0909
funds_us_0702|QTEC|20250415|166.03|166.03|166.24|537495.7333|2418781002|2418781002|-0.1263
funds_us_0702|QTEC|20250416|161.68|161.68|161.49|548120.1333|2349506736|2349506736|0.1177
funds_us_0702|QTEC|20250417|161.23|161.23|161.28|547921.8|2370801380|2370801380|-0.031
funds_us_0702|QTEC|20250421|157.45|157.45|157.41|558292.8333|2290325653|2290325653|0.0254
funds_us_0702|QTEC|20250422|161.26|161.26|161.47|549478.5333|2341343368|2341343368|-0.1301
funds_us_0702|QTEC|20250423|166.48|166.48|166.65|549433.4|2383000523|2383000523|-0.102
funds_us_0702|QTEC|20250424|174.45|174.45|174.57|557358.7667|2478792724|2478792724|-0.0687
funds_us_0702|QTEC|20250425|176.63|176.63|176.74|557135.9|2465484259|2465484259|-0.0622
funds_us_0702|QTEC|20250428|176.64|176.64|176.88|560841.2667|2449732326|2449732326|-0.1357
funds_us_0702|QTEC|20250429|177.2|177.2|177.46|563369.0333|2422334816|2422334816|-0.1465
funds_us_0702|QTEC|20250430|177.99|177.99|177.95|557943.1667|2429074688|2429074688|0.0225
funds_us_0702|QTEC|20250501|178.4|178.4|178.69|564505.4|2412182802|2412182802|-0.1623
funds_us_0702|QTEC|20250502|183.28|183.28|183.42|567853.5333|2466921978|2466921978|-0.0763
funds_us_0702|QTEC|20250505|182.72|182.72|182.58|571883.9|2455707470|2455707470|0.0767
funds_us_0702|QTEC|20250506|180.29|180.29|180.56|566875.9333|2401470700|2401470700|-0.1495
funds_us_0702|QTEC|20250507|181.72|181.72|181.68|577356.4667|2416309469|2416309469|0.022
funds_us_0702|QTEC|20250508|184.29|184.29|184.4|571945.7333|2452378665|2452378665|-0.0597
funds_us_0702|QTEC|20250509|184.82|184.82|184.83|574056.6667|2449017608|2449017608|-0.0054
funds_us_0702|QTEC|20250512|194.23|194.23|194.29|539085.5|2516032246|2516032246|-0.0309
funds_us_0702|QTEC|20250513|198.46|198.46|198.73|540644.3667|2563590302|2563590302|-0.1359
funds_us_0702|QTEC|20250514|198.96|198.96|199|537435.6667|2567047280|2567047280|-0.0201
funds_us_0702|QTEC|20250515|198.04|198.04|197.97|533399.5|2543740734|2543740734|0.0354
funds_us_0702|QTEC|20250516|198.51|198.51|198.69|523106.8667|2612776707|2612776707|-0.0906
funds_us_0702|QTEC|20250519|198.11|198.11|198.16|495312.6|2605801618|2605801618|-0.0252
funds_us_0702|QTEC|20250520|197.51|197.51|197.68|478015.7|2599468637|2599468637|-0.086
funds_us_0702|QTEC|20250521|193.89|193.89|194.1|463131.2667|2552329717|2552329717|-0.1082
funds_us_0702|QTEC|20250522|193.68|193.68|193.8|414642.7|2548256887|2548256887|-0.0619
funds_us_0702|QTEC|20250523|191.78|191.78|191.61|387400.6|2529186541|2529186541|0.0887
funds_us_0702|QTEC|20250527|196.01|196.01|196.18|255363.0667|2589581493|2589581493|-0.0867
funds_us_0702|QTEC|20250528|194.1|194.1|194.23|245943.3333|2563855490|2563855490|-0.0669
funds_us_0702|QTEC|20250529|193.69|193.69|193.51|242431.3667|2544477146|2544477146|0.093
funds_us_0702|QTEC|20250530|193.23|193.23|193.52|229500.5667|2544878656|2544878656|-0.1499
funds_us_0702|QTEC|20250602|195.43|195.43|195.48|224379.9667|2570534392|2570534392|-0.0256
funds_us_0702|QTEC|20250603|198.52|198.52|198.7|215097.3667|2612869144|2612869144|-0.0906
funds_us_0702|QTEC|20250604|199.88|199.88|199.92|213815.2333|2578951008|2578951008|-0.02
funds_us_0702|QTEC|20250605|199.38|199.38|199.56|204658.8|2564247650|2564247650|-0.0902
funds_us_0702|QTEC|20250606|201.97|201.97|201.97|192988.2667|2585189640|2585189640|0
funds_us_0702|QTEC|20250609|203.63|203.63|203.71|190388.2|2607467863|2607467863|-0.0393
funds_us_0702|QTEC|20250610|205.85|205.85|205.89|184301.5|2635319537|2635319537|-0.0194
funds_us_0702|QTEC|20250611|205.54|205.54|205.3|177309.4333|2627820283|2627820283|0.1169
funds_us_0702|QTEC|20250612|205|205|205.23|176884.7333|2616527615|2616527615|-0.1121
funds_us_0702|QTEC|20250613|201.53|201.53|201.29|170357.4667|2566419531|2566419531|0.1192
funds_us_0702|QTEC|20250616|205.45|205.45|205.69|167384.7|2622507255|2622507255|-0.1167
funds_us_0702|QTEC|20250617|204.48|204.48|204.31|164769.6|2604805200|2604805200|0.0832
funds_us_0702|QTEC|20250618|204.19|204.19|204.01|163085.8333|2590849590|2590849590|0.0882
funds_us_0702|QTEC|20250620|202.63|202.63|202.42|153414.6333|2570685061|2570685061|0.1037
funds_us_0702|QTEC|20250623|204.7|204.7|204.74|152039.7|2600178270|2600178270|-0.0195
funds_us_0702|QTEC|20250624|209.57|209.57|209.79|153011.7333|2685327923|2685327923|-0.1049
funds_us_0702|QTEC|20250625|210.51|210.51|210.27|149110.9|2691378657|2691378657|0.1141
funds_us_0702|QTEC|20250626|211.73|211.73|211.78|144472.6667|2710604240|2710604240|-0.0236
funds_us_0702|QTEC|20250627|211.58|211.58|211.42|143028.1333|2706101560|2706101560|0.0757
funds_us_0702|QTEC|20250630|212.83|212.83|213.09|140621.9|2727602334|2727602334|-0.122
funds_us_0702|QTEC|20250701|211.66|211.66|211.51|140958.6333|2696701914|2696701914|0.0709
funds_us_0702|QTEC|20250702|213.14|213.14|213.19|139552.7333|2728840497|2728840497|-0.0235
funds_us_0702|QTEC|20250703|216.42|216.42|||||