funds_us_0238|PSCT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0238|PSCT|Long Name|Invesco S&P SmallCap Information Tech ETF (PSCT) Price (USD)|Invesco S&P SmallCap Information Tech ETF (PSCT) Total Return Price (USD)|Invesco S&P SmallCap Information Tech ETF (PSCT) Net Asset Value (USD)|Invesco S&P SmallCap Information Tech ETF (PSCT) 30-Day Average Daily Volume|Invesco S&P SmallCap Information Tech ETF (PSCT) Total Assets Under Management (USD)|Invesco S&P SmallCap Information Tech ETF (PSCT) Share Class Assets Under Management (USD)|Invesco S&P SmallCap Information Tech ETF (PSCT) Discount or Premium to NAV
funds_us_0238|PSCT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0238|PSCT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0238|PSCT|20241213|50.66|50.6446|50.62|24517.2|328546700|328546700|0.079
funds_us_0238|PSCT|20241216|51.33|51.3144|51.39|24356.8|333510453|333510453|-0.1168
funds_us_0238|PSCT|20241217|50.86|50.8446|50.83|23798.8|329858622|329858622|0.059
funds_us_0238|PSCT|20241218|48.8|48.7852|48.86|24564|317112355|317112355|-0.1228
funds_us_0238|PSCT|20241219|48.5|48.4853|48.55|23638.7|315119209|315119209|-0.103
funds_us_0238|PSCT|20241220|48.45|48.4353|48.5|22838.0667|314756550|314756550|-0.1031
funds_us_0238|PSCT|20241223|48.66|48.6452|48.62|23750.2|315575236|315575236|0.0823
funds_us_0238|PSCT|20241224|49.28|49.265|49.26|22584.3667|319681599|319681599|0.0406
funds_us_0238|PSCT|20241226|49.35|49.335|49.41|22305.7|320639829|320639829|-0.1214
funds_us_0238|PSCT|20241227|48.57|48.5553|48.51|22476.9667|314823464|314823464|0.1237
funds_us_0238|PSCT|20241230|47.74|47.7255|47.78|22321.1667|310115530|310115530|-0.0837
funds_us_0238|PSCT|20241231|47.73|47.7155|47.66|21219.7667|309341879|309341879|0.1469
funds_us_0238|PSCT|20250102|47.71|47.6955|47.64|21501.8667|309206852|309206852|0.1469
funds_us_0238|PSCT|20250103|48.69|48.6752|48.74|19282.7333|316309540|316309540|-0.1026
funds_us_0238|PSCT|20250106|49.21|49.1951|49.15|19328.5667|318973547|318973547|0.1221
funds_us_0238|PSCT|20250107|48.79|48.7752|48.74|19206.6|316345652|316345652|0.1026
funds_us_0238|PSCT|20250108|48.55|48.5353|48.59|19456.0333|315327279|315327279|-0.0823
funds_us_0238|PSCT|20250109|||48.59||315327279|315327279|
funds_us_0238|PSCT|20250110|47.46|47.4456|47.44|19365.2|308813898|308813898|0.0422
funds_us_0238|PSCT|20250113|47.08|47.0657|47.15|18053.4|306923868|306923868|-0.1485
funds_us_0238|PSCT|20250114|47.64|47.6255|47.68|18494.6667|310424780|310424780|-0.0839
funds_us_0238|PSCT|20250115|48.73|48.7152|48.68|18623.0667|316939026|316939026|0.1027
funds_us_0238|PSCT|20250116|48.74|48.7252|48.69|17996.8|316947656|316947656|0.1027
funds_us_0238|PSCT|20250117|49.47|49.455|49.44|18594.9667|321860432|321860432|0.0607
funds_us_0238|PSCT|20250121|50.4|50.3847|50.35|18217.3667|329800162|329800162|0.0993
funds_us_0238|PSCT|20250122|49.79|49.7749|49.86|17917|326600292|326600292|-0.1404
funds_us_0238|PSCT|20250123|49.86|49.8449|49.92|18333.8|326994097|326994097|-0.1202
funds_us_0238|PSCT|20250124|49.43|49.415|49.5|17979.6333|324193063|324193063|-0.1414
funds_us_0238|PSCT|20250127|47.43|47.4156|47.43|18145.1667|310668911|310668911|0
funds_us_0238|PSCT|20250128|47.84|47.8255|47.91|17619.7667|313831294|313831294|-0.1461
funds_us_0238|PSCT|20250129|47.69|47.6755|47.74|17032.2|312715716|312715716|-0.1047
funds_us_0238|PSCT|20250130|48.17|48.1554|48.19|18034.6667|315661024|315661024|-0.0415
funds_us_0238|PSCT|20250131|48.23|48.2154|48.2|18154.8333|315689775|315689775|0.0622
funds_us_0238|PSCT|20250203|47.42|47.4056|47.49|18757.5|309627140|309627140|-0.1474
funds_us_0238|PSCT|20250204|48.07|48.0554|48.14|19578.9|313875073|313875073|-0.1454
funds_us_0238|PSCT|20250205|48.72|48.7052|48.81|19323.0333|318216246|318216246|-0.1844
funds_us_0238|PSCT|20250206|48|47.9854|48.06|19424.3333|313338103|313338103|-0.1248
funds_us_0238|PSCT|20250207|47.26|47.2457|47.24|18363.9667|306579864|306579864|0.0423
funds_us_0238|PSCT|20250210|46.96|46.9457|46.99|19307.4667|304996466|304996466|-0.0638
funds_us_0238|PSCT|20250211|46.13|46.116|46.16|19260.1|298191342|298191342|-0.065
funds_us_0238|PSCT|20250212|45.72|45.7061|45.78|19026.6333|295755975|295755975|-0.1311
funds_us_0238|PSCT|20250213|46.49|46.4759|46.57|19292.8333|300855357|300855357|-0.1718
funds_us_0238|PSCT|20250214|46.44|46.4259|46.43|19856|298520757|298520757|0.0215
funds_us_0238|PSCT|20250218|46.86|46.8458|46.88|20055.4667|298613939|298613939|-0.0427
funds_us_0238|PSCT|20250219|46.91|46.8958|46.88|20341.5667|298618411|298618411|0.064
funds_us_0238|PSCT|20250220|46.62|46.6059|46.58|20365.1333|293482875|293482875|0.0859
funds_us_0238|PSCT|20250221|45.19|45.1763|45.26|20451.5333|285147095|285147095|-0.1547
funds_us_0238|PSCT|20250224|44.54|44.5265|44.57|20852.4|280785114|280785114|-0.0673
funds_us_0238|PSCT|20250225|43.99|43.9766|44.01|20748.2|277292165|277292165|-0.0454
funds_us_0238|PSCT|20250226|44.26|44.2466|44.25|20317.4333|278789171|278789171|0.0226
funds_us_0238|PSCT|20250227|43.22|43.2069|43.25|20549.7667|272482584|272482584|-0.0694
funds_us_0238|PSCT|20250228|43.58|43.5668|43.56|20965.3667|273538561|273538561|0.0459
funds_us_0238|PSCT|20250303|42.25|42.2372|42.2|21451.6|265031656|265031656|0.1185
funds_us_0238|PSCT|20250304|42.1|42.0872|42.16|20854.2|264775323|264775323|-0.1423
funds_us_0238|PSCT|20250305|43.01|42.9969|42.97|20718.3333|269872251|269872251|0.0931
funds_us_0238|PSCT|20250306|42.27|42.2572|42.31|21696.5|265693339|265693339|-0.0945
funds_us_0238|PSCT|20250307|43.08|43.0669|43.07|21461.2333|268770558|268770558|0.0232
funds_us_0238|PSCT|20250310|41.65|41.6374|41.66|21633.3333|259971749|259971749|-0.024
funds_us_0238|PSCT|20250311|41.35|41.3375|41.41|21975|256321740|256321740|-0.1449
funds_us_0238|PSCT|20250312|41.3|41.2875|41.28|21760.1333|255520473|255520473|0.0485
funds_us_0238|PSCT|20250313|40.45|40.4377|40.43|21965.1|250241148|250241148|0.0495
funds_us_0238|PSCT|20250314|41.92|41.9073|41.9|20803.8333|259385585|259385585|0.0477
funds_us_0238|PSCT|20250317|42.35|42.3371|42.43|21087|262620907|262620907|-0.1885
funds_us_0238|PSCT|20250318|42.15|42.1372|42.13|20698.7333|260784852|260784852|0.0475
funds_us_0238|PSCT|20250319|42.74|42.727|42.8|19231.1333|264920446|264920446|-0.1402
funds_us_0238|PSCT|20250320|42.36|42.3471|42.34|19346.2333|262107955|262107955|0.0472
funds_us_0238|PSCT|20250321|41.83|41.8173|41.91|19363.2667|259399941|259399941|-0.1909
funds_us_0238|PSCT|20250324|43.22|43.2079|43.22|19384.9333|266258121|266258121|0
funds_us_0238|PSCT|20250325|43.14|43.1279|43.1|18517.2667|265516962|265516962|0.0928
funds_us_0238|PSCT|20250326|42.48|42.4681|42.54|18374.8333|262065415|262065415|-0.141
funds_us_0238|PSCT|20250327|42.02|42.0083|42.01|18268.6333|258790237|258790237|0.0238
funds_us_0238|PSCT|20250328|40.37|40.3587|40.46|17651.4|248413624|248413624|-0.2224
funds_us_0238|PSCT|20250331|40.08|40.0688|40.05|19504.3667|245110606|245110606|0.0749
funds_us_0238|PSCT|20250401|40.31|40.2987|40.38|19728.6|247120537|247120537|-0.1734
funds_us_0238|PSCT|20250402|40.95|40.9386|41.01|19490.9|250162677|250162677|-0.1463
funds_us_0238|PSCT|20250403|37|36.9897|37.02|19726.5667|225801752|225801752|-0.054
funds_us_0238|PSCT|20250404|35.25|35.2401|35.22|20842.7667|214853654|214853654|0.0852
funds_us_0238|PSCT|20250407|35.19|35.1802|35.25|21352.0667|215026105|215026105|-0.1702
funds_us_0238|PSCT|20250408|34.03|34.0205|34.07|21369.5|207827412|207827412|-0.1174
funds_us_0238|PSCT|20250409|38.39|38.3793|38.36|22534.0667|234024811|234024811|0.0782
funds_us_0238|PSCT|20250410|36.06|36.0499|36.11|22259.7333|220252782|220252782|-0.1385
funds_us_0238|PSCT|20250411|36.45|36.4398|36.53|22067.7|221368293|221368293|-0.219
funds_us_0238|PSCT|20250414|36.94|36.9297|36.92|21904.4|221898112|221898112|0.0542
funds_us_0238|PSCT|20250415|36.87|36.8597|36.87|21635.5667|221603186|221603186|0
funds_us_0238|PSCT|20250416|36.16|36.1499|36.13|21657.4|215690646|215690646|0.083
funds_us_0238|PSCT|20250417|36.29|36.2799|36.35|20839.2|217013899|217013899|-0.1651
funds_us_0238|PSCT|20250421|35.73|35.72|35.69|20859.7|213084699|213084699|0.1121
funds_us_0238|PSCT|20250422|36.76|36.7497|36.74|20528.9667|219319203|219319203|0.0544
funds_us_0238|PSCT|20250423|37.52|37.5095|37.6|20238.6333|224494558|224494558|-0.2128
funds_us_0238|PSCT|20250424|38.88|38.8691|38.95|20298.9667|232536496|232536496|-0.1797
funds_us_0238|PSCT|20250425|39.37|39.359|39.37|19998.4667|235017967|235017967|0
funds_us_0238|PSCT|20250428|39.22|39.209|39.29|20063.3|234590583|234590583|-0.1782
funds_us_0238|PSCT|20250429|39.4177|39.4067|39.44|19655.1|235064161|235064161|-0.0565
funds_us_0238|PSCT|20250430|39.309|39.298|39.31|19230.6333|234275995|234275995|-0.0025
funds_us_0238|PSCT|20250501|39.86|39.8489|39.94|19075.0333|238050924|238050924|-0.2003
funds_us_0238|PSCT|20250502|40.78|40.7686|40.87|20665.7|243560442|243560442|-0.2202
funds_us_0238|PSCT|20250505|40.42|40.4087|40.47|21200.9667|241202362|241202362|-0.1235
funds_us_0238|PSCT|20250506|40.08|40.0688|40.17|21149.7|236996541|236996541|-0.224
funds_us_0238|PSCT|20250507|40.38|40.3687|40.47|21070.0333|238748368|238748368|-0.2224
funds_us_0238|PSCT|20250508|41.36|41.3484|41.34|21939.7667|243893834|243893834|0.0484
funds_us_0238|PSCT|20250509|41.68|41.6683|41.65|22011.5667|245756345|245756345|0.072
funds_us_0238|PSCT|20250512|43.75|43.7378|43.72|22139.9|257928383|257928383|0.0686
funds_us_0238|PSCT|20250513|44.49|44.4776|44.47|20400.6667|262377927|262377927|0.045
funds_us_0238|PSCT|20250514|44.11|44.0977|44.07|20739.9|260013668|260013668|0.0908
funds_us_0238|PSCT|20250515|43.97|43.9577|43.94|21373.7333|257509135|257509135|0.0683
funds_us_0238|PSCT|20250516|44.19|44.1776|44.18|21011.3667|257982430|257982430|0.0226
funds_us_0238|PSCT|20250519|43.71|43.6978|43.7|19676.3333|255215522|255215522|0.0229
funds_us_0238|PSCT|20250520|43.84|43.8277|43.83|18601.2333|255961360|255961360|0.0228
funds_us_0238|PSCT|20250521|42.81|42.798|42.8|17884.7|249973219|249973219|0.0234
funds_us_0238|PSCT|20250522|42.8|42.788|42.79|16918.2333|249901508|249901508|0.0234
funds_us_0238|PSCT|20250523|42.01|41.9983|42.07|17077.0667|245715385|245715385|-0.1426
funds_us_0238|PSCT|20250527|43.3|43.2879|43.32|17126.6333|253009529|253009529|-0.0462
funds_us_0238|PSCT|20250528|42.74|42.7281|42.76|17289.4667|249736321|249736321|-0.0468
funds_us_0238|PSCT|20250529|42.76|42.748|42.81|16954.9333|250004652|250004652|-0.1168
funds_us_0238|PSCT|20250530|42.53|42.5181|42.62|19922.8|244211533|244211533|-0.2112
funds_us_0238|PSCT|20250602|42.65|42.6381|42.71|19825.5333|244723335|244723335|-0.1405
funds_us_0238|PSCT|20250603|43.9|43.8877|43.97|19515.0333|251938739|251938739|-0.1592
funds_us_0238|PSCT|20250604|44.14|44.1277|44.12|19483.8667|252808289|252808289|0.0453
funds_us_0238|PSCT|20250605|43.8|43.7878|43.84|19447.8|251216144|251216144|-0.0912
funds_us_0238|PSCT|20250606|44.33|44.3176|44.41|19583.9667|254482722|254482722|-0.1801
funds_us_0238|PSCT|20250609|45.3475|45.3348|45.36|21129.9667|259896515|259896515|-0.0276
funds_us_0238|PSCT|20250610|45.71|45.6972|45.68|21523.2667|261746164|261746164|0.0657
funds_us_0238|PSCT|20250611|45.2115|45.1989|45.24|21712.5667|260583227|260583227|-0.063
funds_us_0238|PSCT|20250612|45.03|45.0174|44.99|22016.1667|259155189|259155189|0.0889
funds_us_0238|PSCT|20250613|43.95|43.9377|43.91|23174.4667|252940225|252940225|0.0911
funds_us_0238|PSCT|20250616|44.87|44.8575|44.84|21298.7|258265082|258265082|0.0669
funds_us_0238|PSCT|20250617|44.35|44.3376|44.32|20756.1667|255296745|255296745|0.0677
funds_us_0238|PSCT|20250618|44.51|44.4976|44.48|20734.4333|254854351|254854351|0.0674
funds_us_0238|PSCT|20250620|44.3|44.2876|44.28|21160.6333|253712491|253712491|0.0452
funds_us_0238|PSCT|20250623|44.83|44.8267|44.83|20344.0667|256899333|256899333|0
funds_us_0238|PSCT|20250624|45.8|45.7966|45.85|20099.5333|262693300|262693300|-0.1091
funds_us_0238|PSCT|20250625|45.59|45.5866|45.62|19912.7667|261396756|261396756|-0.0658
funds_us_0238|PSCT|20250626|46.19|46.1866|46.15|19221.2333|264457918|264457918|0.0867
funds_us_0238|PSCT|20250627|46.01|46.0066|46.09|18294.6333|263641042|263641042|-0.1736
funds_us_0238|PSCT|20250630|46.24|46.2366|46.21|17553.1333|264332896|264332896|0.0649
funds_us_0238|PSCT|20250701|46.37|46.3666|46.41|17758.0333|265465325|265465325|-0.0862
funds_us_0238|PSCT|20250702|47.2079|47.2044|47.21|18226.9667|270986565|270986565|-0.0044
funds_us_0238|PSCT|20250703|47.72|47.7165|47.79|18818.5667|274327621|274327621|-0.1465
funds_us_0238|PSCT|20250707|46.78|46.7766|46.73|19836.3|268232652|268232652|0.107
funds_us_0238|PSCT|20250708|47.47|47.4665|47.42|19714.3667|272171535|272171535|0.1054
funds_us_0238|PSCT|20250709|47.85|47.8465|47.9|19054.6333|274921401|274921401|-0.1044
funds_us_0238|PSCT|20250710|47.86|47.8565|47.9|18855.2667|273488664|273488664|-0.0835
funds_us_0238|PSCT|20250711|46.88|46.8766|46.95|17976.0667|267141031|267141031|-0.1491
funds_us_0238|PSCT|20250714|46.74|46.7366|46.8|18061.0667|266315578|266315578|-0.1282
funds_us_0238|PSCT|20250715|46.39|46.3866|46.45|14953.4|264295014|264295014|-0.1292
funds_us_0238|PSCT|20250716|46.8258|46.8224|46.84|15097.8|266513388|266513388|-0.0303
funds_us_0238|PSCT|20250717|47.6266|47.6231|47.62|15165.7667|270967566|270967566|0.0139
funds_us_0238|PSCT|20250718|47.2895|47.286|47.3|15382.5|269140239|269140239|-0.0222
funds_us_0238|PSCT|20250721|47.2881|47.2846|47.3|15266.5667|268190676|268190676|-0.0252
funds_us_0238|PSCT|20250722|46.9638|46.9603|46.94|15183.3333|266137912|266137912|0.0507
funds_us_0238|PSCT|20250723|47.0078|47.0043|47.05|13468.6|266778896|266778896|-0.0897
funds_us_0238|PSCT|20250724|46.2037|46.2003|46.2|13132.5|261947263|261947263|0.008
funds_us_0238|PSCT|20250725|46.3536|46.3502|46.38|12929.2333|263002703|263002703|-0.0569
funds_us_0238|PSCT|20250728|46.6641|46.6607|46.7|13085.4667|264789358|264789358|-0.0769
funds_us_0238|PSCT|20250729|46.7706|46.7672|46.78|12037.3|265229547|265229547|-0.0201
funds_us_0238|PSCT|20250730|46.7491|46.7457|46.76|12446.2333|265153154|265153154|-0.0233
funds_us_0238|PSCT|20250731|45.4137|45.4104|45.46|12515.2333|257732317|257732317|-0.1018
funds_us_0238|PSCT|20250801|44.2783|44.275|44.26|12663.5|250531137|250531137|0.0413
funds_us_0238|PSCT|20250804|45.4772|45.4739|45.5|12582.5|257556310|257556310|-0.0501
funds_us_0238|PSCT|20250805|45.4002|45.3969|45.4|12782.5667|256968358|256968358|0.0004
funds_us_0238|PSCT|20250806|45.7696|45.7662|45.78|13099.3|259090446|259090446|-0.0227
funds_us_0238|PSCT|20250807|45.59|45.5866|45.64|12864.4333|258329393|258329393|-0.1096
funds_us_0238|PSCT|20250808|45.9326|45.9292|45.93|12707.3667|259955780|259955780|0.0057
funds_us_0238|PSCT|20250811|45.5086|45.5053|45.54|12657.6667|257743593|257743593|-0.0689
funds_us_0238|PSCT|20250812|47.1794|47.1759|47.19|12677.9667|267118894|267118894|-0.0225
funds_us_0238|PSCT|20250813|48.0049|48.0014|48.01|12560.9|271709275|271709275|-0.0106
funds_us_0238|PSCT|20250814|47.2|47.1965|47.15|12075.9333|266883676|266883676|0.106
funds_us_0238|PSCT|20250815|46.611|46.6076|46.62|11138.9333|263842540|263842540|-0.0193
funds_us_0238|PSCT|20250818|47.0521|47.0486|47.05|10468.4|266304668|266304668|0.0045
funds_us_0238|PSCT|20250819|46.392|46.3886|46.42|10458.5|262740249|262740249|-0.0603
funds_us_0238|PSCT|20250820|46.02|46.0166|46.04|10378.3|260572801|260572801|-0.0434
funds_us_0238|PSCT|20250821|46.1795|46.1761|46.22|10252.7|261607949|261607949|-0.0876
funds_us_0238|PSCT|20250822|48.2433|48.2398|48.25|10905.9333|273106593|273106593|-0.0139
funds_us_0238|PSCT|20250825|47.6282|47.6247|47.6|10809.3|269396449|269396449|0.0592
funds_us_0238|PSCT|20250826|48.0488|48.0453|48.03|10815.7667|271846024|271846024|0.0391
funds_us_0238|PSCT|20250827|48.5335|48.5299|48.52|10545.0667|274617725|274617725|0.0278
funds_us_0238|PSCT|20250828|49.0142|49.0106|49.01|10606.6333|277389391|277389391|0.0086
funds_us_0238|PSCT|20250829|48.434|48.4304|48.46|10437.5|273806254|273806254|-0.0537
funds_us_0238|PSCT|20250902|47.9034|47.8999|47.9|10615.3333|270633021|270633021|0.0071
funds_us_0238|PSCT|20250903|47.9467|47.9432|47.98|10983.1333|271083321|271083321|-0.0694
funds_us_0238|PSCT|20250904|48.7898|48.7862|48.82|11110.4667|275821708|275821708|-0.0619
funds_us_0238|PSCT|20250905|49.2951|49.2915|49.35|10738.5|277849184|277849184|-0.1112
funds_us_0238|PSCT|20250908|49.5106|49.507|49.55|10730.3667|278973237|278973237|-0.0795
funds_us_0238|PSCT|20250909|49.5512|49.5476|49.57|10251.7667|279096925|279096925|-0.0379
funds_us_0238|PSCT|20250910|49.4816|49.478|49.49|10401.9333|278609808|278609808|-0.017
funds_us_0238|PSCT|20250911|50.772|50.7683|50.77|10550.3667|285844223|285844223|0.0039
funds_us_0238|PSCT|20250912|50.1223|50.1186|50.13|12466.3|282236534|282236534|-0.0154
funds_us_0238|PSCT|20250915|50.9072|50.9035|50.93|12518.9|289777699|289777699|-0.0448
funds_us_0238|PSCT|20250916|51.3248|51.321|51.33|12894.8333|292077241|292077241|-0.0101
funds_us_0238|PSCT|20250917|51.2165|51.2127|51.26|12931.8333|291690199|291690199|-0.0849
funds_us_0238|PSCT|20250918|53.1897|53.1858|53.18|13297.6667|302613271|302613271|0.0182
funds_us_0238|PSCT|20250919|52.929|52.9251|52.95|13769.8|301276270|301276270|-0.0397
funds_us_0238|PSCT|20250922|53.871|53.871|53.84|14032.2667|305292597|305292597|0.0576
funds_us_0238|PSCT|20250923|53.5094|53.5094|53.5|14180.8667|303360840|303360840|0.0176
funds_us_0238|PSCT|20250924|52.4272|52.4272|52.41|14300.5667|297177156|297177156|0.0328
funds_us_0238|PSCT|20250925|51.5503|51.5503|51.56|16360.7333|292327665|292327665|-0.0188
funds_us_0238|PSCT|20250926|52.09|52.09|52.04|16814.7667|295603395|295603395|0.0961
funds_us_0238|PSCT|20250929|52.87|52.87|52.82|16955.5667|300007013|300007013|0.0947
funds_us_0238|PSCT|20250930|53.0824|53.0824|53.08|16757.5333|302052921|302052921|0.0045
funds_us_0238|PSCT|20251001|53.6111|53.6111|53.62|16634.5|305071801|305071801|-0.0166
funds_us_0238|PSCT|20251002|54.1976|54.1976|54.21|17095.4333|308452827|308452827|-0.0229
funds_us_0238|PSCT|20251003|54.2647|54.2647|54.27|17400.9333|308769716|308769716|-0.0098
funds_us_0238|PSCT|20251006|54.967|54.967|54.95|17268.0333|312642063|312642063|0.0309
funds_us_0238|PSCT|20251007|53.7288|53.7288|53.72|17612.5333|305691729|305691729|0.0164
funds_us_0238|PSCT|20251008|55.0999|55.0999|55.08|17751.4333|313419110|313419110|0.0361
funds_us_0238|PSCT|20251009|54.78|54.78|54.79|18066.2333|311751204|311751204|-0.0183
funds_us_0238|PSCT|20251010|51.8406|51.8406|51.88|18356.6667|295180630|295180630|-0.0759
funds_us_0238|PSCT|20251013|54.2461|54.2461|54.22|18606.8|308508113|308508113|0.0481
funds_us_0238|PSCT|20251014|54.7055|54.7055|54.72|18936.3333|311332473|311332473|-0.0265
funds_us_0238|PSCT|20251015|56.3728|56.3728|56.41|19129.0667|320969240|320969240|-0.0659
funds_us_0238|PSCT|20251016|55.7398|55.7398|55.76|19496.6667|317294418|317294418|-0.0362
funds_us_0238|PSCT|20251017|54.9796|54.9796|54.98|20274.4333|312838285|312838285|-0.0007
funds_us_0238|PSCT|20251020|56.4992|56.4992|56.49|21367.8333|321447648|321447648|0.0163
funds_us_0238|PSCT|20251021|56.2855|56.2855|56.26|21589.4333|320119556|320119556|0.0453
funds_us_0238|PSCT|20251022|54.9676|54.9676|54.98|21651.6|312822129|312822129|-0.0226
funds_us_0238|PSCT|20251023|56.9835|56.9835|56.98|21268.0667|324240680|324240680|0.0061
funds_us_0238|PSCT|20251024|57.9542|57.9542|57.95|20204.6667|329738806|329738806|0.0072
funds_us_0238|PSCT|20251027|58.005|58.005|57.99|20741.8667|329968980|329968980|0.0259
funds_us_0238|PSCT|20251028|57.8651|57.8651|57.85|20628.0667|329154395|329154395|0.0261
funds_us_0238|PSCT|20251029|58.6958|58.6958|58.72|21076.9333|334138745|334138745|-0.0412
funds_us_0238|PSCT|20251030|57.8486|57.8486|57.83|20552.0667|329074881|329074881|0.0322
funds_us_0238|PSCT|20251031|57.9653|57.9653|57.96|21362.9|329802005|329802005|0.0091
funds_us_0238|PSCT|20251103|58.3566|58.3566|58.34|21898.3333|331978838|331978838|0.0285
funds_us_0238|PSCT|20251104|56.3536|56.3536|56.34|22747.4667|320548787|320548787|0.0241
funds_us_0238|PSCT|20251105|58.85|58.85|58.91|23029.0333|335220150|335220150|-0.1018
funds_us_0238|PSCT|20251106|58.2411|58.2411|58.22|21292.5667|331266218|331266218|0.0362
funds_us_0238|PSCT|20251107|59.0082|59.0082|59.03|22230.4667|335888490|335888490|-0.0369
funds_us_0238|PSCT|20251110|60.6143|60.6143|60.61|23730.1667|344858636|344858636|0.0071
funds_us_0238|PSCT|20251111|60.0811|60.0811|60.07|23938.7667|341806227|341806227|0.0185
funds_us_0238|PSCT|20251112|60.4116|60.4116|60.42|24461.7667|344365506|344365506|-0.0139
funds_us_0238|PSCT|20251113|56.75|56.75|56.81|24832.3333|323801795|323801795|-0.1056
funds_us_0238|PSCT|20251114|56.9519|56.9519|57|25611.6|325444980|325444980|-0.0844
funds_us_0238|PSCT|20251117|55.9825|55.9825|55.99|25808.3333|319715729|319715729|-0.0134
funds_us_0238|PSCT|20251118|54.8991|54.8991|54.88|26714.6667|313353804|313353804|0.0348
funds_us_0238|PSCT|20251119|54.7388|54.7388|54.76|27146.9|312141049|312141049|-0.0387
funds_us_0238|PSCT|20251120|51.6407|51.6407|51.67|27488.9333|294543681|294543681|-0.0567
funds_us_0238|PSCT|20251121|53.0927|53.0927|53.1|27472.8|300019743|300019743|-0.0137
funds_us_0238|PSCT|20251124|55.3895|55.3895|55.41|27902.5667|313041629|313041629|-0.037
funds_us_0238|PSCT|20251125|56.314|56.314|56.34|27928.6333|318314500|318314500|-0.0461
funds_us_0238|PSCT|20251126|56.5801|56.5801|56.58|27485.2|319694371|319694371|0.0002
funds_us_0238|PSCT|20251128|57.0453|57.0453|57.05|27111.7|322355484|322355484|-0.0082
funds_us_0238|PSCT|20251201|56.0243|56.0243|56.07|27219.1667|316811951|316811951|-0.0815
funds_us_0238|PSCT|20251202|56.6404|56.6404|56.66|26362.4667|320127935|320127935|-0.0346
funds_us_0238|PSCT|20251203|57.957|57.957|57.96|26431.5333|327491211|327491211|-0.0052
funds_us_0238|PSCT|20251204|58.4466|58.4466|58.47|26319.8|330333936|330333936|-0.04
funds_us_0238|PSCT|20251205|58.5552|58.5552|58.58|26376.1333|330986892|330986892|-0.0423
funds_us_0238|PSCT|20251208|59.0125|59.0125|59.05|25424.3667|333618703|333618703|-0.0635
funds_us_0238|PSCT|20251209|59.501|59.501|59.52|25216.6|336288964|336288964|-0.0319
funds_us_0238|PSCT|20251210|60.4135|60.4135|60.4|24986.8667|341253059|341253059|0.0224
funds_us_0238|PSCT|20251211|60.8676|60.8676|60.9|24253.1333|344085081|344085081|-0.0532
funds_us_0238|PSCT|20251212|58.8446|58.8446|58.84|24062.6667|332446487|332446487|0.0078