funds_us_0670|PNQI|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0670|PNQI|Long Name|Invesco NASDAQ Internet ETF (PNQI) Price (USD)|Invesco NASDAQ Internet ETF (PNQI) Total Return Price (USD)|Invesco NASDAQ Internet ETF (PNQI) Net Asset Value (USD)|Invesco NASDAQ Internet ETF (PNQI) 30-Day Average Daily Volume|Invesco NASDAQ Internet ETF (PNQI) Total Assets Under Management (USD)|Invesco NASDAQ Internet ETF (PNQI) Share Class Assets Under Management (USD)|Invesco NASDAQ Internet ETF (PNQI) Discount or Premium to NAV
funds_us_0670|PNQI|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0670|PNQI||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0670|PNQI|20240702|41.49|41.4825|41.47|60921.3|783871772|783871772|0.0482
funds_us_0670|PNQI|20240703|41.58|41.5724|41.61|61437.4333|786390738|786390738|-0.0721
funds_us_0670|PNQI|20240705|42.22|42.2123|42.21|52090.4|797818193|797818193|0.0237
funds_us_0670|PNQI|20240708|42.035|42.0274|42.05|52073.6333|794827755|794827755|-0.0357
funds_us_0670|PNQI|20240709|41.97|41.9624|41.98|51991.2333|793458992|793458992|-0.0238
funds_us_0670|PNQI|20240710|41.99|41.9824|42.04|53283|795041038|795041038|-0.1189
funds_us_0670|PNQI|20240711|41.5994|41.5918|41.58|54389.2667|785930985|785930985|0.0467
funds_us_0670|PNQI|20240712|41.71|41.7024|41.68|55433.4333|786480597|786480597|0.072
funds_us_0670|PNQI|20240715|41.8|41.7924|41.79|56205.5333|788527020|788527020|0.0239
funds_us_0670|PNQI|20240716|42.05|42.0424|42.04|57201.1333|793290055|793290055|0.0238
funds_us_0670|PNQI|20240717|40.99|40.9825|40.95|57783.7667|772687643|772687643|0.0977
funds_us_0670|PNQI|20240718|40.33|40.3227|40.38|58664|762017582|762017582|-0.1238
funds_us_0670|PNQI|20240719|40.409|40.4017|40.44|59708.1|763064513|763064513|-0.0767
funds_us_0670|PNQI|20240722|40.7966|40.7892|40.81|58066|770162563|770162563|-0.0328
funds_us_0670|PNQI|20240723|40.8709|40.8635|40.89|56653.7|771640569|771640569|-0.0467
funds_us_0670|PNQI|20240724|39.626|39.6188|39.63|57451.3667|747911715|747911715|-0.0101
funds_us_0670|PNQI|20240725|39.21|39.2029|39.24|58470.7|740513010|740513010|-0.0765
funds_us_0670|PNQI|20240726|39.6109|39.6037|39.65|61411.1667|746203644|746203644|-0.0986
funds_us_0670|PNQI|20240729|39.72|39.7128|39.72|62141.9333|747452832|747452832|0
funds_us_0670|PNQI|20240730|39.71|39.7028|39.68|61992.5|746835319|746835319|0.0756
funds_us_0670|PNQI|20240731|40.09|40.0827|40.15|61901.1667|755542148|755542148|-0.1494
funds_us_0670|PNQI|20240801|39.59|39.5828|39.58|63443.4667|744804443|744804443|0.0253
funds_us_0670|PNQI|20240802|38.47|38.463|38.47|63141.2|724009538|724009538|0
funds_us_0670|PNQI|20240805|37.37|37.3632|37.4|66970.9|703835699|703835699|-0.0802
funds_us_0670|PNQI|20240806|38.0124|38.0055|38.02|64586.2667|715474145|715474145|-0.02
funds_us_0670|PNQI|20240807|37.9031|37.8962|37.93|65362.8333|713874410|713874410|-0.0709
funds_us_0670|PNQI|20240808|38.9301|38.923|38.98|63466.7333|733627355|733627355|-0.128
funds_us_0670|PNQI|20240809|39.3102|39.3031|39.31|64690.6333|738680890|738680890|0.0005
funds_us_0670|PNQI|20240812|39.2|39.1929|39.21|66338.0333|735620343|735620343|-0.0255
funds_us_0670|PNQI|20240813|39.91|39.9027|39.93|66311.8333|749109152|749109152|-0.0501
funds_us_0670|PNQI|20240814|39.9512|39.9439|39.94|66460.0667|749182929|749182929|0.028
funds_us_0670|PNQI|20240815|40.7404|40.733|40.78|65875.1333|765055200|765055200|-0.0971
funds_us_0670|PNQI|20240816|40.83|40.8226|40.81|72678.5333|765648455|765648455|0.049
funds_us_0670|PNQI|20240819|41.41|41.4025|41.38|72897.7333|776342401|776342401|0.0725
funds_us_0670|PNQI|20240820|41.22|41.2125|41.23|73778.4667|773463541|773463541|-0.0243
funds_us_0670|PNQI|20240821|41.51|41.5025|41.5|72392.8333|778605243|778605243|0.0241
funds_us_0670|PNQI|20240822|41.07|41.0625|41.07|71271.4667|770478022|770478022|0
funds_us_0670|PNQI|20240823|41.45|41.4425|41.47|71369.2333|777887403|777887403|-0.0482
funds_us_0670|PNQI|20240826|41.2147|41.2072|41.25|69778.5667|773800799|773800799|-0.0856
funds_us_0670|PNQI|20240827|41.2507|41.2432|41.26|68912.2333|774039825|774039825|-0.0225
funds_us_0670|PNQI|20240828|40.72|40.7126|40.77|68607.7667|764838771|764838771|-0.1226
funds_us_0670|PNQI|20240829|40.9567|40.9493|40.97|68560.8|768536562|768536562|-0.0325
funds_us_0670|PNQI|20240830|41.25|41.2425|41.3|67155.2667|774850733|774850733|-0.1211
funds_us_0670|PNQI|20240903|40.31|40.3027|40.36|69605.1667|756657796|756657796|-0.1239
funds_us_0670|PNQI|20240904|40.27|40.2627|40.31|70136.5|755881616|755881616|-0.0992
funds_us_0670|PNQI|20240905|40.44|40.4326|40.43|70451.1|758058472|758058472|0.0247
funds_us_0670|PNQI|20240906|39.48|39.4728|39.52|71515.4333|740981000|740981000|-0.1012
funds_us_0670|PNQI|20240909|39.88|39.8727|39.84|68481.1|747041318|747041318|0.1004
funds_us_0670|PNQI|20240910|40.0495|40.0422|40.05|67828.4333|750915394|750915394|-0.0012
funds_us_0670|PNQI|20240911|40.6805|40.6731|40.65|67704.6|753288488|753288488|0.075
funds_us_0670|PNQI|20240912|41.1|41.0925|41.09|66464.3667|761436451|761436451|0.0243
funds_us_0670|PNQI|20240913|41.27|41.2625|41.25|64421.7|764283355|764283355|0.0485
funds_us_0670|PNQI|20240916|41.2|41.1925|41.17|60621.6|762922624|762922624|0.0729
funds_us_0670|PNQI|20240917|41.48|41.4725|41.44|56537.8|768679419|768679419|0.0965
funds_us_0670|PNQI|20240918|41.45|41.4425|41.49|54245.4667|769628296|769628296|-0.0964
funds_us_0670|PNQI|20240919|42.61|42.6023|42.6|53524|790300675|790300675|0.0235
funds_us_0670|PNQI|20240920|42.63|42.6222|42.63|54088.9|789513576|789513576|0
funds_us_0670|PNQI|20240923|42.7651|42.7573|42.77|52934.0333|792083053|792083053|-0.0115
funds_us_0670|PNQI|20240924|43.32|43.3121|43.27|51288.7667|801332139|801332139|0.1156
funds_us_0670|PNQI|20240925|43.15|43.1422|43.17|53175.0333|799526089|799526089|-0.0463
funds_us_0670|PNQI|20240926|43.4831|43.4752|43.47|54565.9667|805038551|805038551|0.0301
funds_us_0670|PNQI|20240927|43.3996|43.3917|43.39|54789.7667|803674638|803674638|0.0221
funds_us_0670|PNQI|20240930|43.45|43.4421|43.42|46991.2|804142216|804142216|0.0691
funds_us_0670|PNQI|20241001|43.125|43.1172|43.11|47181.5667|798390405|798390405|0.0348
funds_us_0670|PNQI|20241002|43.14|43.1322|43.13|46656.1333|798804432|798804432|0.0232
funds_us_0670|PNQI|20241003|42.93|42.9222|42.94|46827.7333|794411832|794411832|-0.0233
funds_us_0670|PNQI|20241004|43.61|43.6021|43.65|46372.9333|806683548|806683548|-0.0916
funds_us_0670|PNQI|20241007|43.03|43.0222|43.03|45045.5333|795116364|795116364|0
funds_us_0670|PNQI|20241008|43.39|43.3821|43.41|44920.5|802150110|802150110|-0.0461
funds_us_0670|PNQI|20241009|43.6462|43.6383|43.63|44463.3|806314987|806314987|0.0371
funds_us_0670|PNQI|20241010|43.5943|43.5864|43.58|43539.3333|805447268|805447268|0.0328
funds_us_0670|PNQI|20241011|44.0572|44.0492|44.05|43963.1333|813213118|813213118|0.0163
funds_us_0670|PNQI|20241014|44.15|44.142|44.17|44288.4667|815451338|815451338|-0.0453
funds_us_0670|PNQI|20241015|43.85|43.842|43.85|42862.9667|809503870|809503870|0
funds_us_0670|PNQI|20241016|43.88|43.872|43.86|42344.5667|809576428|809576428|0.0456
funds_us_0670|PNQI|20241017|43.68|43.6721|43.65|41152.8667|805711890|805711890|0.0687
funds_us_0670|PNQI|20241018|44.09|44.082|44.13|38897|814662008|814662008|-0.0906
funds_us_0670|PNQI|20241021|44.14|44.132|44.13|38684.7667|814696664|814696664|0.0227
funds_us_0670|PNQI|20241022|44.15|44.142|44.15|38743.4|814917721|814917721|0
funds_us_0670|PNQI|20241023|43.45|43.4421|43.4|38747.2333|801228632|801228632|0.1152
funds_us_0670|PNQI|20241024|43.5|43.4921|43.52|38181.4667|803376816|803376816|-0.046
funds_us_0670|PNQI|20241025|43.62|43.6121|43.66|38381.1|805050581|805050581|-0.0916
funds_us_0670|PNQI|20241028|44.02|44.012|43.97|49130.9667|793167447|793167447|0.1137
funds_us_0670|PNQI|20241029|44.3|44.2919|44.34|48514.6|792361039|792361039|-0.0902
funds_us_0670|PNQI|20241030|44.4|44.3919|44.33|48203.2|792225102|792225102|0.1579
funds_us_0670|PNQI|20241031|43.44|43.4321|43.43|49238.0333|776031939|776031939|0.023
funds_us_0670|PNQI|20241101|43.71|43.7021|43.75|48593.6333|781787590|781787590|-0.0914
funds_us_0670|PNQI|20241104|43.67|43.6621|43.68|48203.3|780472301|780472301|-0.0229
funds_us_0670|PNQI|20241105|44.27|44.262|44.28|47462.0333|791269960|791269960|-0.0226
funds_us_0670|PNQI|20241106|45.23|45.2218|45.24|47342.5|808410685|808410685|-0.0221
funds_us_0670|PNQI|20241107|45.685|45.6767|45.69|46973.7667|816419561|816419561|-0.0109
funds_us_0670|PNQI|20241108|45.48|45.4717|45.47|47461.4333|815315363|815315363|0.022
funds_us_0670|PNQI|20241111|46.19|46.1816|46.19|47769.8333|828220282|828220282|0
funds_us_0670|PNQI|20241112|46.64|46.6315|46.64|47708.0667|836291100|836291100|0
funds_us_0670|PNQI|20241113|46.84|46.8315|46.82|46983.6|839510249|839510249|0.0427
funds_us_0670|PNQI|20241114|46.52|46.5115|46.53|47018.0333|834273581|834273581|-0.0215
funds_us_0670|PNQI|20241115|45.81|45.8017|45.81|47516.0333|821296281|821296281|0
funds_us_0670|PNQI|20241118|45.94|45.9316|45.94|47457.9333|823641068|823641068|0
funds_us_0670|PNQI|20241119|46.21|46.2016|46.18|55934.8667|827921536|827921536|0.065
funds_us_0670|PNQI|20241120|46.3451|46.3367|46.34|56840.5667|835099905|835099905|0.011
funds_us_0670|PNQI|20241121|46.34|46.3316|46.34|59231.9333|838749239|838749239|0
funds_us_0670|PNQI|20241122|46.64|46.6315|46.6|58793.1667|829964995|829964995|0.0858
funds_us_0670|PNQI|20241125|47.13|47.1214|47.16|60013.6667|841284322|841284322|-0.0636
funds_us_0670|PNQI|20241126|47.41|47.4014|47.42|60920.1|845976409|845976409|-0.0211
funds_us_0670|PNQI|20241127|47.27|47.2614|47.29|61568.3667|845105132|845105132|-0.0423
funds_us_0670|PNQI|20241129|47.41|47.4014|47.4|62090.0333|847049660|847049660|0.0211
funds_us_0670|PNQI|20241202|47.74|47.7313|47.76|62727.6667|853458325|853458325|-0.0419
funds_us_0670|PNQI|20241203|47.94|47.9313|47.97|63599.4667|857150530|857150530|-0.0625
funds_us_0670|PNQI|20241204|48.83|48.8211|48.85|65573.2667|873032316|873032316|-0.0409
funds_us_0670|PNQI|20241205|48.57|48.5612|48.61|72625.9|868585322|868585322|-0.0823
funds_us_0670|PNQI|20241206|49.3|49.291|49.29|75342.1333|874967360|874967360|0.0203
funds_us_0670|PNQI|20241209|48.91|48.9011|48.92|76590.6667|875106604|875106604|-0.0204
funds_us_0670|PNQI|20241210|48.83|48.8211|48.83|67104.0667|873573406|873573406|0
funds_us_0670|PNQI|20241211|49.52|49.511|49.55|67988.5667|886510368|886510368|-0.0605
funds_us_0670|PNQI|20241212|49.15|49.1411|49.16|67762.9333|879524640|879524640|-0.0203
funds_us_0670|PNQI|20241213|48.62|48.6112|48.66|67010.6667|870476840|870476840|-0.0822
funds_us_0670|PNQI|20241216|48.99|48.9811|49.02|67159.1|876930905|876930905|-0.0612
funds_us_0670|PNQI|20241217|48.97|48.9611|49|67722.6|876657414|876657414|-0.0612
funds_us_0670|PNQI|20241218|47.02|47.0115|47.1|69557.0667|842601498|842601498|-0.1699
funds_us_0670|PNQI|20241219|47.12|47.1114|47.14|69135|843250193|843250193|-0.0424
funds_us_0670|PNQI|20241220|47.57|47.5614|47.6|69485.3|851157674|851157674|-0.063
funds_us_0670|PNQI|20241223|47.73|47.7213|47.78|68214.5|854218852|854218852|-0.1046
funds_us_0670|PNQI|20241224|48.24|48.2312|48.25|67945.1|862761162|862761162|-0.0207
funds_us_0670|PNQI|20241226|48.06|48.0513|48.11|67723.2667|860210866|860210866|-0.1039
funds_us_0670|PNQI|20241227|47.53|47.5214|47.49|67537.6333|849040638|849040638|0.0842
funds_us_0670|PNQI|20241230|47.01|47.0015|46.97|70842.3667|839872700|839872700|0.0852
funds_us_0670|PNQI|20241231|46.69|46.6815|46.65|70837.7|834080623|834080623|0.0857
funds_us_0670|PNQI|20250102|46.81|46.8015|46.78|71839.6333|836405852|836405852|0.0641
funds_us_0670|PNQI|20250103|47.26|47.2514|47.31|64099.1667|845839139|845839139|-0.1057
funds_us_0670|PNQI|20250106|47.9175|47.9088|47.95|63724.1333|857356885|857356885|-0.0678
funds_us_0670|PNQI|20250107|47.11|47.1014|47.14|63169.9|842916391|842916391|-0.0636
funds_us_0670|PNQI|20250108|47.09|47.0814|47.13|64220.4|842750079|842750079|-0.0849
funds_us_0670|PNQI|20250109|||47.13||842750079|842750079|
funds_us_0670|PNQI|20250110|46.33|46.3216|46.32|63720.7667|828180263|828180263|0.0216
funds_us_0670|PNQI|20250113|46.1|46.0916|46.12|62482.5|824577554|824577554|-0.0434
funds_us_0670|PNQI|20250114|46.0685|46.0601|46.1|61948.9667|824278217|824278217|-0.0683
funds_us_0670|PNQI|20250115|47.25|47.2414|47.22|62036.2667|844378512|844378512|0.0635
funds_us_0670|PNQI|20250116|47.01|47.0015|46.96|62636.4667|839691402|839691402|0.1065
funds_us_0670|PNQI|20250117|47.48|47.4714|47.45|63054.8|848371987|848371987|0.0632
funds_us_0670|PNQI|20250121|47.58|47.5713|47.61|73311.1|851229474|851229474|-0.063
funds_us_0670|PNQI|20250122|48.12|48.1113|48.09|67828.2333|868540734|868540734|0.0624
funds_us_0670|PNQI|20250123|48.5|48.4912|48.49|75151.8|875756540|875756540|0.0206
funds_us_0670|PNQI|20250124|48.66|48.6512|48.67|76945.5667|878940283|878940283|-0.0205
funds_us_0670|PNQI|20250127|48.74|48.7311|48.68|78521.5|889819256|889819256|0.1233
funds_us_0670|PNQI|20250128|49.75|49.741|49.73|82870.1|908978606|908978606|0.0402
funds_us_0670|PNQI|20250129|49.66|49.651|49.69|83654.1|883952646|883952646|-0.0604
funds_us_0670|PNQI|20250130|49.9|49.8909|49.85|88592.8333|886812538|886812538|0.1003
funds_us_0670|PNQI|20250131|49.72|49.711|49.68|89961.6333|885858993|885858993|0.0805
funds_us_0670|PNQI|20250203|49.42|49.411|49.41|93974.3667|880924435|880924435|0.0202
funds_us_0670|PNQI|20250204|50.19|50.1809|50.15|92354.6|905230169|905230169|0.0798
funds_us_0670|PNQI|20250205|49.63|49.621|49.64|91210.2|896054979|896054979|-0.0201
funds_us_0670|PNQI|20250206|49.75|49.741|49.8|90439.1|898828630|898828630|-0.1004
funds_us_0670|PNQI|20250207|49.5|49.491|49.52|97007.8|893867155|893867155|-0.0404
funds_us_0670|PNQI|20250210|50.1|50.0909|50.12|99032.1667|910139604|910139604|-0.0399
funds_us_0670|PNQI|20250211|49.97|49.9609|49.98|100752.2667|907601700|907601700|-0.02
funds_us_0670|PNQI|20250212|50.28|50.2709|50.26|108377.5667|912645895|912645895|0.0398
funds_us_0670|PNQI|20250213|50.92|50.9107|50.93|106503.7|911713659|911713659|-0.0196
funds_us_0670|PNQI|20250214|51.15|51.1407|51.2|107749.5|916390745|916390745|-0.0977
funds_us_0670|PNQI|20250218|51.01|51.0007|51.02|108249.3|913345464|913345464|-0.0196
funds_us_0670|PNQI|20250219|50.82|50.8108|50.83|108589.3|909914473|909914473|-0.0197
funds_us_0670|PNQI|20250220|50.46|50.4508|50.5|108085.4667|903938498|903938498|-0.0792
funds_us_0670|PNQI|20250221|49.5|49.491|49.47|108042.6667|885569641|885569641|0.0606
funds_us_0670|PNQI|20250224|48.88|48.8711|48.91|110082.1333|875571992|875571992|-0.0613
funds_us_0670|PNQI|20250225|48.31|48.3012|48.3|117238.9333|864013962|864013962|0.0207
funds_us_0670|PNQI|20250226|48.61|48.6012|48.59|120161.2|869360234|869360234|0.0412
funds_us_0670|PNQI|20250227|47.51|47.5014|47.55|127197.3|850660416|850660416|-0.0841
funds_us_0670|PNQI|20250228|48.12|48.1113|48.16|127576.3333|860188254|860188254|-0.0831
funds_us_0670|PNQI|20250303|47.24|47.2314|47.25|127954.5667|843885345|843885345|-0.0212
funds_us_0670|PNQI|20250304|47.01|47.0015|47.05|129484.5667|840370299|840370299|-0.085
funds_us_0670|PNQI|20250305|48.03|48.0213|48.09|120254.7|858815240|858815240|-0.1248
funds_us_0670|PNQI|20250306|46.67|46.6615|46.64|120653.5|829730547|829730547|0.0643
funds_us_0670|PNQI|20250307|46.56|46.5515|46.62|114497.1667|829297415|829297415|-0.1287
funds_us_0670|PNQI|20250310|44.73|44.7219|44.69|113868.9333|791824285|791824285|0.0895
funds_us_0670|PNQI|20250311|44.6|44.5919|44.65|114556|791281745|791281745|-0.112
funds_us_0670|PNQI|20250312|45.19|45.1818|45.19|112140.4|800838067|800838067|0
funds_us_0670|PNQI|20250313|43.72|43.7121|43.77|113761.4|775542837|775542837|-0.1142
funds_us_0670|PNQI|20250314|45.01|45.0018|44.99|110447.1|797176095|797176095|0.0445
funds_us_0670|PNQI|20250317|45.62|45.6117|45.57|109456.8667|807537838|807537838|0.1097
funds_us_0670|PNQI|20250318|44.62|44.6119|44.6|104858.2333|793064155|793064155|0.0448
funds_us_0670|PNQI|20250319|45.41|45.4017|45.4|104718.2667|807153807|807153807|0.022
funds_us_0670|PNQI|20250320|45.22|45.2118|45.25|123589.8667|804606328|804606328|-0.0663
funds_us_0670|PNQI|20250321|45.71|45.7017|45.67|127646.4667|812074019|812074019|0.0876
funds_us_0670|PNQI|20250324|46.55|46.5415|46.58|125954.1333|828191088|828191088|-0.0644
funds_us_0670|PNQI|20250325|46.94|46.9315|46.99|125944.0333|837796109|837796109|-0.1064
funds_us_0670|PNQI|20250326|45.95|45.9416|46|125120.9667|820134683|820134683|-0.1087
funds_us_0670|PNQI|20250327|45.91|45.9017|45.89|117806.3|817376543|817376543|0.0436
funds_us_0670|PNQI|20250328|44.26|44.252|44.31|116768.5|789181913|789181913|-0.1128
funds_us_0670|PNQI|20250331|44.13|44.122|44.1|116525.5|785366075|785366075|0.068
funds_us_0670|PNQI|20250401|44.42|44.4119|44.47|116642.2|792021542|792021542|-0.1124
funds_us_0670|PNQI|20250402|44.78|44.7719|44.83|117209.3|798511159|798511159|-0.1115
funds_us_0670|PNQI|20250403|42.05|42.0424|42.1|123847|749828085|749828085|-0.1188
funds_us_0670|PNQI|20250404|39.72|39.7128|39.66|131636.2667|706371157|706371157|0.1513
funds_us_0670|PNQI|20250407|39.55|39.5428|39.61|132097.4667|700267343|700267343|-0.1515
funds_us_0670|PNQI|20250408|39.02|39.0129|38.93|127843.2333|686742186|686742186|0.2312
funds_us_0670|PNQI|20250409|43.3|43.2921|43.29|126758.5667|757954464|757954464|0.0231
funds_us_0670|PNQI|20250410|41.54|41.5324|41.58|120725.1333|728041476|728041476|-0.0962
funds_us_0670|PNQI|20250411|42.19|42.1823|42.2|120620.2|737625936|737625936|-0.0237
funds_us_0670|PNQI|20250414|42.35|42.3423|42.32|120085.5|739751086|739751086|0.0709
funds_us_0670|PNQI|20250415|42.38|42.3723|42.42|117370.5667|741566348|741566348|-0.0943
funds_us_0670|PNQI|20250416|41.51|41.5025|41.45|114621.9667|724589416|724589416|0.1448
funds_us_0670|PNQI|20250417|41.65|41.6424|41.64|113475.6667|727781814|727781814|0.024
funds_us_0670|PNQI|20250421|40.68|40.6726|40.71|111703.6667|711696021|711696021|-0.0737
funds_us_0670|PNQI|20250422|42.04|42.0324|42.04|110712.2333|734906268|734906268|0
funds_us_0670|PNQI|20250423|42.98|42.9722|43|111642.4|751585080|751585080|-0.0465
funds_us_0670|PNQI|20250424|44.27|44.262|44.3|110391.5|774325078|774325078|-0.0677
funds_us_0670|PNQI|20250425|44.8|44.7919|44.82|108680.4|783434330|783434330|-0.0446
funds_us_0670|PNQI|20250428|44.77|44.7619|44.76|107254.1333|782489620|782489620|0.0223
funds_us_0670|PNQI|20250429|45.08|45.0718|45.07|109212.2333|787792543|787792543|0.0222
funds_us_0670|PNQI|20250430|45.07|45.0618|45.08|109140.5667|791641269|791641269|-0.0222
funds_us_0670|PNQI|20250501|45.7|45.6917|45.72|109574.4|802774674|802774674|-0.0437
funds_us_0670|PNQI|20250502|46.55|46.5415|46.57|90504.7667|817738433|817738433|-0.0429
funds_us_0670|PNQI|20250505|46.42|46.4116|46.37|88414.7|814334020|814334020|0.1078
funds_us_0670|PNQI|20250506|46|45.9916|46.01|83464.6|807924059|807924059|-0.0217
funds_us_0670|PNQI|20250507|46.07|46.0616|46.08|81927.4333|809190147|809190147|-0.0217
funds_us_0670|PNQI|20250508|46.59|46.5815|46.54|81056.3|817234181|817234181|0.1074
funds_us_0670|PNQI|20250509|46.37|46.3616|46.37|80364.8333|814297281|814297281|0
funds_us_0670|PNQI|20250512|48.315|48.3062|48.3|81327.5333|848144829|848144829|0.0311
funds_us_0670|PNQI|20250513|49.05|49.0411|49.06|80681.6333|861455590|861455590|-0.0204
funds_us_0670|PNQI|20250514|49.4|49.391|49.46|79383.1667|868575552|868575552|-0.1213
funds_us_0670|PNQI|20250515|49.12|49.1111|49.14|77808.3333|862874227|862874227|-0.0407
funds_us_0670|PNQI|20250516|49.55|49.541|49.55|70827.5667|870130574|870130574|0
funds_us_0670|PNQI|20250519|49.54|49.531|49.54|63912.6|869945127|869945127|0
funds_us_0670|PNQI|20250520|49.23|49.221|49.24|59636.1667|864624585|864624585|-0.0203
funds_us_0670|PNQI|20250521|48.67|48.6612|48.67|56108.2|854665454|854665454|0
funds_us_0670|PNQI|20250522|48.81|48.8011|48.77|53379.5333|856482589|856482589|0.082
funds_us_0670|PNQI|20250523|48.3|48.2912|48.26|52467.7333|846477745|846477745|0.0829
funds_us_0670|PNQI|20250527|49.13|49.1211|49.19|51725.2333|862726067|862726067|-0.122
funds_us_0670|PNQI|20250528|48.98|48.9711|49.02|52749.2667|859839799|859839799|-0.0816
funds_us_0670|PNQI|20250529|48.73|48.7211|48.74|53927.8667|854898271|854898271|-0.0205
funds_us_0670|PNQI|20250530|48.9|48.8911|48.92|54629.8|858030820|858030820|-0.0409
funds_us_0670|PNQI|20250602|49.16|49.1511|49.15|53921.6|830220713|830220713|0.0203
funds_us_0670|PNQI|20250603|49.21|49.2011|49.21|51795.9333|831214594|831214594|0
funds_us_0670|PNQI|20250604|49.66|49.651|49.71|50064.5667|839600571|839600571|-0.1006
funds_us_0670|PNQI|20250605|49.83|49.8209|49.84|46395.0667|747642299|747642299|-0.0201
funds_us_0670|PNQI|20250606|50.41|50.4008|50.42|44778.5667|756308683|756308683|-0.0198
funds_us_0670|PNQI|20250609|50.38|50.3708|50.39|44195.5|755797089|755797089|-0.0198
funds_us_0670|PNQI|20250610|50.39|50.3808|50.39|42943.8|755834119|755834119|0
funds_us_0670|PNQI|20250611|50.24|50.2309|50.24|40640.7667|753539286|753539286|0
funds_us_0670|PNQI|20250612|50|49.9909|50.05|40318.4333|750755475|750755475|-0.0999
funds_us_0670|PNQI|20250613|49.33|49.321|49.35|40001.7333|740217996|740217996|-0.0405
funds_us_0670|PNQI|20250616|50.29|50.2809|50.24|39401.3333|753639511|753639511|0.0995
funds_us_0670|PNQI|20250617|49.72|49.711|49.78|36870.6333|746712157|746712157|-0.1205
funds_us_0670|PNQI|20250618|49.63|49.621|49.65|36959.6667|743753076|743753076|-0.0403
funds_us_0670|PNQI|20250620|49.5|49.491|49.45|36410.4333|741304005|741304005|0.1011
funds_us_0670|PNQI|20250623|49.88|49.88|49.93|36057.5333|748389330|748389330|-0.1001
funds_us_0670|PNQI|20250624|51.05|51.05|51|36538.6|761915476|761915476|0.098
funds_us_0670|PNQI|20250625|50.96|50.96|50.94|34500.6333|761005031|761005031|0.0393
funds_us_0670|PNQI|20250626|51.68|51.68|51.7|33489.6667|770794010|770794010|-0.0387
funds_us_0670|PNQI|20250627|52.03|52.03|52.06|33555.9333|775636144|775636144|-0.0576
funds_us_0670|PNQI|20250630|52.21|52.21|52.27|33614.7667|778896947|778896947|-0.1148
funds_us_0670|PNQI|20250701|51.74|51.74|51.73|34147.4667|770839473|770839473|0.0193
funds_us_0670|PNQI|20250702|51.76|51.76|51.72|31748.5|770670477|770670477|0.0773
funds_us_0670|PNQI|20250703|52.19|52.19|||||