funds_us_0733|MILN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0733|MILN|Long Name|Global X Millennial Consumer ETF (MILN) Price (USD)|Global X Millennial Consumer ETF (MILN) Total Return Price (USD)|Global X Millennial Consumer ETF (MILN) Net Asset Value (USD)|Global X Millennial Consumer ETF (MILN) 30-Day Average Daily Volume|Global X Millennial Consumer ETF (MILN) Total Assets Under Management (USD)|Global X Millennial Consumer ETF (MILN) Share Class Assets Under Management (USD)|Global X Millennial Consumer ETF (MILN) Discount or Premium to NAV
funds_us_0733|MILN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0733|MILN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0733|MILN|20240702|38.41|38.3242|38.37|7842.4667|116266812|116266812|0.1042
funds_us_0733|MILN|20240703|38.29|38.2045|38.33|7912.4|116145130|116145130|-0.1044
funds_us_0733|MILN|20240705|38.66|38.5736|38.68|8042.5|116814786|116814786|-0.0517
funds_us_0733|MILN|20240708|38.56|38.4739|38.54|8124.7333|116392727|116392727|0.0519
funds_us_0733|MILN|20240709|38.45|38.3641|38.44|8214.3333|116082570|116082570|0.026
funds_us_0733|MILN|20240710|38.42|38.3342|38.46|8345.2667|116146536|116146536|-0.104
funds_us_0733|MILN|20240711|38.54|38.4539|38.51|8131.4667|116308991|116308991|0.0779
funds_us_0733|MILN|20240712|38.78|38.6934|38.74|8203.3|116221369|116221369|0.1033
funds_us_0733|MILN|20240715|38.88|38.7932|38.83|7934.7|116491607|116491607|0.1288
funds_us_0733|MILN|20240716|39.49|39.4018|39.52|7984.9667|118561208|118561208|-0.0759
funds_us_0733|MILN|20240717|38.92|38.8331|38.89|7882.9333|116655741|116655741|0.0771
funds_us_0733|MILN|20240718|38.24|38.1546|38.31|7715.0667|114924331|114924331|-0.1827
funds_us_0733|MILN|20240719|38.36|38.2743|38.31|7487.0667|114925084|114925084|0.1305
funds_us_0733|MILN|20240722|38.48|38.394|38.53|7312.4|115586914|115586914|-0.1298
funds_us_0733|MILN|20240723|38.49|38.404|38.51|7298.2|115542667|115542667|-0.0519
funds_us_0733|MILN|20240724|37.67|37.5859|37.62|7113.8667|112858603|112858603|0.1329
funds_us_0733|MILN|20240725|37.18|37.097|37.2|7517.1|111585474|111585474|-0.0538
funds_us_0733|MILN|20240726|37.63|37.5459|37.6|7321.7333|112802142|112802142|0.0798
funds_us_0733|MILN|20240729|37.83|37.7455|37.79|8005.5333|113369977|113369977|0.1058
funds_us_0733|MILN|20240730|37.99|37.9051|37.96|7812.8333|113870432|113870432|0.079
funds_us_0733|MILN|20240731|38.52|38.434|38.5|7931.3|115503400|115503400|0.0519
funds_us_0733|MILN|20240801|37.87|37.7854|37.91|8023.0333|113735965|113735965|-0.1055
funds_us_0733|MILN|20240802|36.84|36.7577|36.89|8087.9|110300228|110300228|-0.1355
funds_us_0733|MILN|20240805|35.99|35.9096|36.7|8326.6|109745158|109745158|-1.9346
funds_us_0733|MILN|20240806|36.64|36.5582|36.7|8408.3|109745158|109745158|-0.1635
funds_us_0733|MILN|20240807|36.22|36.1391|36.23|8878.1|108324329|108324329|-0.0276
funds_us_0733|MILN|20240808|37.14|37.057|37.16|9082|111114122|111114122|-0.0538
funds_us_0733|MILN|20240809|37.49|37.4063|37.47|9045.0333|112037128|112037128|0.0534
funds_us_0733|MILN|20240812|37.29|37.2067|37.31|9176|110807260|110807260|-0.0536
funds_us_0733|MILN|20240813|38.32|38.2344|38.28|9541.8|113705064|113705064|0.1045
funds_us_0733|MILN|20240814|38.18|38.0947|38.24|9505.3667|113582548|113582548|-0.1569
funds_us_0733|MILN|20240815|39.02|38.9328|39.05|9473.4|115992417|115992417|-0.0768
funds_us_0733|MILN|20240816|39.11|39.0226|39.08|9186.1667|116064547|116064547|0.0768
funds_us_0733|MILN|20240819|39.53|39.4417|39.56|9124.0333|116309011|116309011|-0.0758
funds_us_0733|MILN|20240820|39.46|39.3719|39.48|9119.6667|116062331|116062331|-0.0507
funds_us_0733|MILN|20240821|39.75|39.6612|39.8|9030.4667|117019494|117019494|-0.1256
funds_us_0733|MILN|20240822|39.63|39.5415|39.58|9233.9333|115579989|115579989|0.1263
funds_us_0733|MILN|20240823|40.01|39.9206|40.07|9188.2333|116999974|116999974|-0.1497
funds_us_0733|MILN|20240826|40.065|39.9755|40.05|9425.4|116950934|116950934|0.0375
funds_us_0733|MILN|20240827|40.16|40.0703|40.2|9341.9333|117377536|117377536|-0.0995
funds_us_0733|MILN|20240828|39.73|39.6413|39.75|9321.8|116081901|116081901|-0.0503
funds_us_0733|MILN|20240829|39.855|39.766|39.85|12183.7|116357121|116357121|0.0125
funds_us_0733|MILN|20240830|40.02|39.9306|40.09|12177.5|113043800|113043800|-0.1746
funds_us_0733|MILN|20240903|39.44|39.3519|39.37|12345.1|110247681|110247681|0.1778
funds_us_0733|MILN|20240904|39.21|39.1224|39.27|12961.0333|109947765|109947765|-0.1528
funds_us_0733|MILN|20240905|39.3|39.2122|39.25|13005.5667|110696251|110696251|0.1274
funds_us_0733|MILN|20240906|38.54|38.4539|38.55|12609.9|108715771|108715771|-0.0259
funds_us_0733|MILN|20240909|38.73|38.6435|38.77|12603.6667|109342545|109342545|-0.1032
funds_us_0733|MILN|20240910|38.82|38.7333|38.85|11571.4|109570807|109570807|-0.0772
funds_us_0733|MILN|20240911|39.2|39.1124|39.26|11540.2333|110726542|110726542|-0.1528
funds_us_0733|MILN|20240912|39.735|39.6462|39.74|11355.5333|112071529|112071529|-0.0126
funds_us_0733|MILN|20240913|40.24|40.1501|40.28|11186.5333|113582203|113582203|-0.0993
funds_us_0733|MILN|20240916|40.32|40.2299|40.34|10871.3|113762085|113762085|-0.0496
funds_us_0733|MILN|20240917|40.57|40.4794|40.59|10609.9333|114453202|114453202|-0.0493
funds_us_0733|MILN|20240918|40.7|40.6091|40.64|10510.3|114609864|114609864|0.1476
funds_us_0733|MILN|20240919|41.42|41.3275|41.45|10020.5|116891657|116891657|-0.0724
funds_us_0733|MILN|20240920|41.43|41.3375|41.43|9665.7|116831285|116831285|0
funds_us_0733|MILN|20240923|41.6|41.5071|41.62|9642.7|117374937|117374937|-0.0481
funds_us_0733|MILN|20240924|41.92|41.8264|41.93|9476.4|118248044|118248044|-0.0238
funds_us_0733|MILN|20240925|41.76|41.6667|41.78|9022.5667|117825902|117825902|-0.0479
funds_us_0733|MILN|20240926|41.94|41.8463|41.97|9050.7|118351496|118351496|-0.0715
funds_us_0733|MILN|20240927|41.86|41.7665|41.85|9180.3333|118016345|118016345|0.0239
funds_us_0733|MILN|20240930|41.92|41.8264|41.96|9141.9333|118334300|118334300|-0.0953
funds_us_0733|MILN|20241001|41.76|41.6667|41.72|10221.8333|117654674|117654674|0.0959
funds_us_0733|MILN|20241002|41.53|41.4372|41.56|10205.7667|118863375|118863375|-0.0722
funds_us_0733|MILN|20241003|41.33|41.2377|41.36|10004.1|118279567|118279567|-0.0725
funds_us_0733|MILN|20241004|41.87|41.7765|41.92|9781.4|119878706|119878706|-0.1193
funds_us_0733|MILN|20241007|41.43|41.3375|41.45|9965.2667|116893450|116893450|-0.0483
funds_us_0733|MILN|20241008|41.92|41.8264|41.95|9683.1667|118293431|118293431|-0.0715
funds_us_0733|MILN|20241009|42.09|41.996|42.13|9762.3333|118796050|118796050|-0.0949
funds_us_0733|MILN|20241010|41.91|41.8164|41.94|10060.6667|118262666|118262666|-0.0715
funds_us_0733|MILN|20241011|42.41|42.3153|42.45|7155.7667|119713708|119713708|-0.0942
funds_us_0733|MILN|20241014|42.63|42.5348|42.65|7111.9333|120280378|120280378|-0.0469
funds_us_0733|MILN|20241015|42.73|42.6346|42.68|6935.0667|120366123|120366123|0.1172
funds_us_0733|MILN|20241016|42.91|42.8142|42.85|6473|120842138|120842138|0.14
funds_us_0733|MILN|20241017|42.56|42.4649|42.63|7340.0667|120208677|120208677|-0.1642
funds_us_0733|MILN|20241018|43.02|42.9239|43.03|7283.1|121347594|121347594|-0.0232
funds_us_0733|MILN|20241021|42.89|42.7942|42.85|7285.2|120837380|120837380|0.0933
funds_us_0733|MILN|20241022|42.83|42.7343|42.87|7339.6|121317865|121317865|-0.0933
funds_us_0733|MILN|20241023|42.615|42.5198|42.61|7387.3667|120584988|120584988|0.0117
funds_us_0733|MILN|20241024|42.62|42.5248|42.71|7294.1333|120862923|120862923|-0.2107
funds_us_0733|MILN|20241025|42.5|42.4051|42.54|7391.5|120384512|120384512|-0.094
funds_us_0733|MILN|20241028|42.97|42.874|42.87|7457.5|121331839|121331839|0.2333
funds_us_0733|MILN|20241029|42.85|42.7543|42.87|7430.4|121321428|121321428|-0.0467
funds_us_0733|MILN|20241030|42.7|42.6046|42.78|7505.3333|121058018|121058018|-0.187
funds_us_0733|MILN|20241031|42.46|42.3652|42.43|7489.0333|120066500|120066500|0.0707
funds_us_0733|MILN|20241101|42.58|42.4849|42.63|7773.6|120630156|120630156|-0.1173
funds_us_0733|MILN|20241104|42.62|42.5248|42.64|7731.6667|120663787|120663787|-0.0469
funds_us_0733|MILN|20241105|43.2|43.1035|43.27|7699.9667|122440276|122440276|-0.1618
funds_us_0733|MILN|20241106|43.91|43.8119|43.97|7764.0667|124426822|124426822|-0.1365
funds_us_0733|MILN|20241107|44.55|44.4505|44.52|7850|125993627|125993627|0.0674
funds_us_0733|MILN|20241108|44.59|44.4904|44.64|7699.0667|125871586|125871586|-0.112
funds_us_0733|MILN|20241111|45.32|45.2188|45.36|7731.7333|127901777|127901777|-0.0882
funds_us_0733|MILN|20241112|45.33|45.2287|45.38|6858.5|127960275|127960275|-0.1102
funds_us_0733|MILN|20241113|45.54|45.4383|45.57|6868.5|128520058|128520058|-0.0658
funds_us_0733|MILN|20241114|45.35|45.2487|45.32|7166.0667|127797512|127797512|0.0662
funds_us_0733|MILN|20241115|44.93|44.8296|44.95|7393.6667|126750506|126750506|-0.0445
funds_us_0733|MILN|20241118|45.22|45.119|45.17|7234.3667|127390208|127390208|0.1107
funds_us_0733|MILN|20241119|45.24|45.139|45.27|7327.2667|127672186|127672186|-0.0663
funds_us_0733|MILN|20241120|45.29|45.1888|45.31|7698.7333|127783852|127783852|-0.0441
funds_us_0733|MILN|20241121|45.92|45.8174|45.87|7346.6667|129362823|129362823|0.109
funds_us_0733|MILN|20241122|46.31|46.2066|46.36|7800.7667|130748791|130748791|-0.1079
funds_us_0733|MILN|20241125|46.83|46.7254|46.88|7862.9|130790000|130790000|-0.1067
funds_us_0733|MILN|20241126|46.81|46.7054|46.86|7826.2|130751840|130751840|-0.1067
funds_us_0733|MILN|20241127|46.92|46.8152|46.88|7932.7|130795917|130795917|0.0853
funds_us_0733|MILN|20241129|46.97|46.8651|46.96|7075.7667|131032800|131032800|0.0213
funds_us_0733|MILN|20241202|47.11|47.0048|47.07|7371.3667|131323728|131323728|0.085
funds_us_0733|MILN|20241203|47.19|47.0846|47.23|8683.7333|131782093|131782093|-0.0847
funds_us_0733|MILN|20241204|47.74|47.6334|47.78|8737|133302611|133302611|-0.0837
funds_us_0733|MILN|20241205|47.25|47.1445|47.26|9075.4|130440123|130440123|-0.0212
funds_us_0733|MILN|20241206|48|47.8928|47.9|9656.8667|132214697|132214697|0.2088
funds_us_0733|MILN|20241209|47.56|47.4538|47.51|9896.3333|131127389|131127389|0.1052
funds_us_0733|MILN|20241210|47.3|47.1943|47.23|9882.2333|130356432|130356432|0.1482
funds_us_0733|MILN|20241211|47.54|47.4338|47.77|12210.5333|131847038|131847038|-0.4815
funds_us_0733|MILN|20241212|47.42|47.3141|47.44|12234.7333|129038440|129038440|-0.0422
funds_us_0733|MILN|20241213|47.13|47.0247|47.17|12374.1|128314791|128314791|-0.0848
funds_us_0733|MILN|20241216|47.43|47.3241|47.37|12357.2333|128842722|128842722|0.1267
funds_us_0733|MILN|20241217|47.24|47.1345|47.2|12603.2667|128397462|128397462|0.0847
funds_us_0733|MILN|20241218|45.48|45.3784|45.42|12761.9333|123553099|123553099|0.1321
funds_us_0733|MILN|20241219|45.45|45.3485|45.41|12754.7|123503061|123503061|0.0881
funds_us_0733|MILN|20241220|45.78|45.6777|45.88|13148.9333|124802180|124802180|-0.218
funds_us_0733|MILN|20241223|45.89|45.7875|45.84|13161.2667|124692007|124692007|0.1091
funds_us_0733|MILN|20241224|46.29|46.1866|46.35|13119.2|125603867|125603867|-0.1295
funds_us_0733|MILN|20241226|46.26|46.1567|46.36|12830.8667|125637406|125637406|-0.2157
funds_us_0733|MILN|20241227|45.85|45.7476|45.77|12726.8333|124032094|124032094|0.1748
funds_us_0733|MILN|20241230|45.24|45.2229|45.19|12522.6333|122453338|122453338|0.1106
funds_us_0733|MILN|20241231|44.96|44.943|44.98|12333.9333|121887515|121887515|-0.0445
funds_us_0733|MILN|20250102|45|44.983|44.95|12423.6333|121803668|121803668|0.1112
funds_us_0733|MILN|20250103|45.4|45.3829|45.44|12812.9|123132369|123132369|-0.088
funds_us_0733|MILN|20250106|45.79|45.7727|45.73|12439.3|123925863|123925863|0.1312
funds_us_0733|MILN|20250107|45.13|45.113|45.16|12597.1667|122376191|122376191|-0.0664
funds_us_0733|MILN|20250108|45.42|45.4029|45.38|12400.4333|122981745|122981745|0.0881
funds_us_0733|MILN|20250109|||45.38||122981745|122981745|
funds_us_0733|MILN|20250110|44.67|44.6532|44.71|12827.3|121170153|121170153|-0.0895
funds_us_0733|MILN|20250113|44.68|44.6631|44.73|12843.1667|121205814|121205814|-0.1118
funds_us_0733|MILN|20250114|44.87|44.8531|44.84|12638.3|121509316|121509316|0.0669
funds_us_0733|MILN|20250115|45.68|45.6628|45.64|13625.4333|123674887|123674887|0.0876
funds_us_0733|MILN|20250116|45.66|45.6428|45.71|13462.3333|122493760|122493760|-0.1094
funds_us_0733|MILN|20250117|46.12|46.1026|46.03|12211.7333|123350917|123350917|0.1955
funds_us_0733|MILN|20250121|46.33|46.3125|46.34|12301.5667|124198237|124198237|-0.0216
funds_us_0733|MILN|20250122|46.34|46.3225|46.35|12113.6667|124209157|124209157|-0.0216
funds_us_0733|MILN|20250123|46.71|46.6924|46.79|11730.3|125402639|125402639|-0.171
funds_us_0733|MILN|20250124|46.91|46.8923|46.87|11502.6333|125624535|125624535|0.0853
funds_us_0733|MILN|20250127|47.08|47.0622|47.12|11480.4333|126281413|126281413|-0.0849
funds_us_0733|MILN|20250128|47.42|47.4021|47.49|9210.0667|127283057|127283057|-0.1474
funds_us_0733|MILN|20250129|47.7|47.682|47.64|9156.3|127680747|127680747|0.1259
funds_us_0733|MILN|20250130|48.23|48.2118|48.19|9014.9667|129141381|129141381|0.083
funds_us_0733|MILN|20250131|47.84|47.822|47.92|8689.4667|128419175|128419175|-0.1669
funds_us_0733|MILN|20250203|47.75|47.732|47.78|8887|128052782|128052782|-0.0628
funds_us_0733|MILN|20250204|48.32|48.3018|48.28|8726.0667|129379819|129379819|0.0828
funds_us_0733|MILN|20250205|48.25|48.2318|48.23|8966.0333|129262837|129262837|0.0415
funds_us_0733|MILN|20250206|48.47|48.4517|48.44|8513.0667|129822455|129822455|0.0619
funds_us_0733|MILN|20250207|48.31|48.2918|48.24|8640.6|129287448|129287448|0.1451
funds_us_0733|MILN|20250210|48.68|48.6616|48.63|8714.5333|130333446|130333446|0.1028
funds_us_0733|MILN|20250211|48.43|48.4117|48.46|8676.2|128914438|128914438|-0.0619
funds_us_0733|MILN|20250212|48.66|48.6416|48.7|8681.0333|129543204|129543204|-0.0821
funds_us_0733|MILN|20250213|49.46|49.4413|49.41|8635.4667|131423438|131423438|0.1012
funds_us_0733|MILN|20250214|49.7|49.6813|49.66|8544.8333|131600955|131600955|0.0805
funds_us_0733|MILN|20250218|49.64|49.6213|49.68|8622.6667|131648135|131648135|-0.0805
funds_us_0733|MILN|20250219|49.52|49.5013|49.57|8108.1333|131372997|131372997|-0.1009
funds_us_0733|MILN|20250220|48.85|48.8316|48.89|8186.7667|129566364|129566364|-0.0818
funds_us_0733|MILN|20250221|47.26|47.2422|47.3|8081.2333|125345691|125345691|-0.0846
funds_us_0733|MILN|20250224|47.14|47.1222|47.17|8057.4667|125004189|125004189|-0.0636
funds_us_0733|MILN|20250225|46.86|46.8423|46.88|7700.3|124219352|124219352|-0.0427
funds_us_0733|MILN|20250226|47.22|47.2022|47.16|7697.9667|124975626|124975626|0.1272
funds_us_0733|MILN|20250227|46.46|46.4425|46.38|7622.6|122918082|122918082|0.1725
funds_us_0733|MILN|20250228|47.1|47.0822|47.14|6569.1333|124933656|124933656|-0.0849
funds_us_0733|MILN|20250303|46.3797|46.3622|46.42|6542.1333|123005175|123005175|-0.0868
funds_us_0733|MILN|20250304|45.83|45.8127|45.86|7410.4333|121525366|121525366|-0.0654
funds_us_0733|MILN|20250305|46.58|46.5624|46.53|7336.9333|123315480|123315480|0.1075
funds_us_0733|MILN|20250306|44.86|44.8431|44.89|7252.2|119868409|119868409|-0.0668
funds_us_0733|MILN|20250307|44.73|44.7131|44.78|7165.2|119555505|119555505|-0.1117
funds_us_0733|MILN|20250310|43.24|43.2237|43.19|7515.9|115305542|115305542|0.1158
funds_us_0733|MILN|20250311|42.74|42.7239|42.8|7761.6|114284546|114284546|-0.1402
funds_us_0733|MILN|20250312|43.05|43.0338|43.03|7897.7333|114879792|114879792|0.0465
funds_us_0733|MILN|20250313|41.85|41.8342|41.88|9239.4667|111816608|111816608|-0.0716
funds_us_0733|MILN|20250314|42.97|42.9538|42.96|9431.2|115126564|115126564|0.0233
funds_us_0733|MILN|20250317|43.8|43.7835|43.75|9487.6667|117240026|117240026|0.1143
funds_us_0733|MILN|20250318|42.93|42.9138|42.86|9046.8333|114852875|114852875|0.1633
funds_us_0733|MILN|20250319|43.66|43.6435|43.6|9718.9667|116848754|116848754|0.1376
funds_us_0733|MILN|20250320|43.65|43.6335|43.6|9404.1667|116850525|116850525|0.1147
funds_us_0733|MILN|20250321|43.68|43.6635|43.67|9421.1667|117028154|117028154|0.0229
funds_us_0733|MILN|20250324|44.71|44.6931|44.7|9338.4333|118889167|118889167|0.0224
funds_us_0733|MILN|20250325|44.93|44.9131|44.87|9330.5|119361928|119361928|0.1337
funds_us_0733|MILN|20250326|44.18|44.1633|44.24|9412|117680559|117680559|-0.1356
funds_us_0733|MILN|20250327|44.19|44.1733|44.25|9657.0333|117695577|117695577|-0.1356
funds_us_0733|MILN|20250328|42.95|42.9338|42.99|10106.3667|113502189|113502189|-0.093
funds_us_0733|MILN|20250331|43.11|43.0937|43.15|10122.6333|113911733|113911733|-0.0927
funds_us_0733|MILN|20250401|43.41|43.3936|43.45|9906.4333|114712871|114712871|-0.0921
funds_us_0733|MILN|20250402|44.055|44.0384|44.05|9892|116300487|116300487|0.0114
funds_us_0733|MILN|20250403|41.06|41.0445|41.12|9911.9|108562203|108562203|-0.1459
funds_us_0733|MILN|20250404|38.84|38.8254|38.88|10115.8|102265814|102265814|-0.1029
funds_us_0733|MILN|20250407|38.68|38.6654|38.73|10236.4|101865076|101865076|-0.1291
funds_us_0733|MILN|20250408|38.03|38.0157|37.99|10536.3667|99912208|99912208|0.1053
funds_us_0733|MILN|20250409|41.75|41.7343|42.04|10667.4333|110560327|110560327|-0.6898
funds_us_0733|MILN|20250410|40.29|40.2748|40.4|11322.7667|106245452|106245452|-0.2723
funds_us_0733|MILN|20250411|40.69|40.6747|40.8|11451.4333|107303193|107303193|-0.2696
funds_us_0733|MILN|20250414|41.165|41.1495|41.12|11517.9667|108149415|108149415|0.1094
funds_us_0733|MILN|20250415|41.31|41.2944|41.26|10664.5|108507831|108507831|0.1212
funds_us_0733|MILN|20250416|40.58|40.5647|40.55|10532.1333|106640487|106640487|0.074
funds_us_0733|MILN|20250417|40.95|40.9346|41.02|10452.7|107884789|107884789|-0.1706
funds_us_0733|MILN|20250421|40.13|40.1149|40.15|10437.9333|105583359|105583359|-0.0498
funds_us_0733|MILN|20250422|41.28|41.2644|41.33|10016.1667|108689880|108689880|-0.121
funds_us_0733|MILN|20250423|42.02|42.0042|42|11210.0333|110460410|110460410|0.0476
funds_us_0733|MILN|20250424|42.64|42.6239|42.7|11204.8667|112307352|112307352|-0.1405
funds_us_0733|MILN|20250425|43|42.9838|42.96|9944.9|110418702|110418702|0.0931
funds_us_0733|MILN|20250428|42.94|42.9238|43|9733.4|110502808|110502808|-0.1395
funds_us_0733|MILN|20250429|43.34|43.3237|43.37|9647.6333|111458614|111458614|-0.0692
funds_us_0733|MILN|20250430|43.16|43.1437|43.25|9787.4333|111141994|111141994|-0.2081
funds_us_0733|MILN|20250501|43.46|43.4436|43.54|9054.9|111885244|111885244|-0.1837
funds_us_0733|MILN|20250502|44.34|44.3233|44.41|9112.5|114132158|114132158|-0.1576
funds_us_0733|MILN|20250505|44.22|44.2033|44.25|9099.5667|113711433|113711433|-0.0678
funds_us_0733|MILN|20250506|44.02|44.0034|43.93|10378.7|112890073|112890073|0.2049
funds_us_0733|MILN|20250507|44.27|44.2533|44.23|10464.6333|115445218|115445218|0.0904
funds_us_0733|MILN|20250508|44.67|44.6532|44.59|10425.6333|116386265|116386265|0.1794
funds_us_0733|MILN|20250509|44.39|44.3733|44.34|10174.4333|115739272|115739272|0.1128
funds_us_0733|MILN|20250512|45.92|45.9027|45.96|9821.6|119961800|119961800|-0.087
funds_us_0733|MILN|20250513|46.51|46.4925|46.56|9835.6667|121509698|121509698|-0.1074
funds_us_0733|MILN|20250514|46.72|46.7024|46.69|9801.9667|121850080|121850080|0.0643
funds_us_0733|MILN|20250515|46.41|46.3925|46.46|9842.0667|121267093|121267093|-0.1076
funds_us_0733|MILN|20250516|46.97|46.9523|46.97|9673.9667|122583438|122583438|0
funds_us_0733|MILN|20250519|46.97|46.9523|46.96|9426.8333|122565617|122565617|0.0213
funds_us_0733|MILN|20250520|46.77|46.7524|46.73|9127.8667|121959790|121959790|0.0856
funds_us_0733|MILN|20250521|45.82|45.8027|45.79|8757.4333|119519612|119519612|0.0655
funds_us_0733|MILN|20250522|45.82|45.8027|45.86|8602.6|119689821|119689821|-0.0872
funds_us_0733|MILN|20250523|45.7|45.6828|45.74|8033.1333|119382276|119382276|-0.0875
funds_us_0733|MILN|20250527|46.68|46.6624|46.71|8006.3667|121907558|121907558|-0.0642
funds_us_0733|MILN|20250528|46.67|46.6524|46.63|7880.9|121704926|121704926|0.0858
funds_us_0733|MILN|20250529|46.35|46.3325|46.39|7799.4|121071586|121071586|-0.0862
funds_us_0733|MILN|20250530|46.55|46.5324|46.65|7858.0667|120816233|120816233|-0.2144
funds_us_0733|MILN|20250602|47|46.9823|46.99|7859.5|121698510|121698510|0.0213
funds_us_0733|MILN|20250603|47.22|47.2022|47.18|7789.9667|122196238|122196238|0.0848
funds_us_0733|MILN|20250604|47.61|47.592|47.63|8031.6|123354117|123354117|-0.042
funds_us_0733|MILN|20250605|47.58|47.5621|47.53|6613.4|123113735|123113735|0.1052
funds_us_0733|MILN|20250606|47.75|47.732|47.71|6455.2333|123561426|123561426|0.0838
funds_us_0733|MILN|20250609|47.62|47.602|47.65|6375.9667|123423964|123423964|-0.063
funds_us_0733|MILN|20250610|47.6|47.582|47.63|6473.6333|123352954|123352954|-0.063
funds_us_0733|MILN|20250611|47.58|47.5621|47.53|6429.5|123109609|123109609|0.1052
funds_us_0733|MILN|20250612|47.25|47.2322|47.29|6225.4333|122473503|122473503|-0.0846
funds_us_0733|MILN|20250613|46.34|46.3225|46.39|6205.5333|120137426|120137426|-0.1078
funds_us_0733|MILN|20250616|47.1|47.0822|47.04|6163|121843545|121843545|0.1276
funds_us_0733|MILN|20250617|46.47|46.4525|46.51|6067.6333|120467338|120467338|-0.086
funds_us_0733|MILN|20250618|46.4|46.3825|46.45|4662.3|120300622|120300622|-0.1076
funds_us_0733|MILN|20250620|46.65|46.6324|46.61|4513.0333|120723817|120723817|0.0858
funds_us_0733|MILN|20250623|46.9|46.8823|46.95|4550.5333|121589640|121589640|-0.1065
funds_us_0733|MILN|20250624|47.59|47.5721|47.64|4586.2|123385676|123385676|-0.105
funds_us_0733|MILN|20250625|47.19|47.1722|47.22|4466.5|122290226|122290226|-0.0635
funds_us_0733|MILN|20250626|47.91|47.8919|47.89|4483.8667|124031002|124031002|0.0418
funds_us_0733|MILN|20250627|48.42|48.42|48.52|4517.3|125661261|125661261|-0.2061
funds_us_0733|MILN|20250630|48.795|48.795|48.78|4845.4667|126351147|126351147|0.0307
funds_us_0733|MILN|20250701|48.88|48.88|48.83|5054.4|126469209|126469209|0.1024
funds_us_0733|MILN|20250702|48.86|48.86|48.9|5115.8333|126661728|126661728|-0.0818
funds_us_0733|MILN|20250703|49.26|49.26|||||