funds_us_0254|IWN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0254|IWN|Long Name|iShares Russell 2000 Value ETF (IWN) Price (USD)|iShares Russell 2000 Value ETF (IWN) Total Return Price (USD)|iShares Russell 2000 Value ETF (IWN) Net Asset Value (USD)|iShares Russell 2000 Value ETF (IWN) 30-Day Average Daily Volume|iShares Russell 2000 Value ETF (IWN) Total Assets Under Management (USD)|iShares Russell 2000 Value ETF (IWN) Share Class Assets Under Management (USD)|iShares Russell 2000 Value ETF (IWN) Discount or Premium to NAV
funds_us_0254|IWN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0254|IWN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0254|IWN|20241213|174.21|171.2181|174.1656|863634|13489122715|13489122715|0.0255
funds_us_0254|IWN|20241216|174.56|171.5621|174.5249|868454.1|13516951695|13516951695|0.0201
funds_us_0254|IWN|20241217|171.36|169.2494|171.3412|870200.8667|13270376200|13270376200|0.011
funds_us_0254|IWN|20241218|163.81|161.7924|163.7786|876099.1333|12717404714|12717404714|0.0192
funds_us_0254|IWN|20241219|162.69|160.6862|162.7196|849403.0333|12635174781|12635174781|-0.0182
funds_us_0254|IWN|20241220|164.11|162.0887|164.0804|869158.2667|12773660752|12773660752|0.018
funds_us_0254|IWN|20241223|163.86|161.8418|163.9892|874910.8667|12766560642|12766560642|-0.0788
funds_us_0254|IWN|20241224|165.33|163.2937|165.5846|862640.7667|12874200410|12874200410|-0.1537
funds_us_0254|IWN|20241226|166.71|164.6567|166.7247|861089.4667|12937837233|12937837233|-0.0088
funds_us_0254|IWN|20241227|164.4|162.3751|164.3833|876694.5333|12715049661|12715049661|0.0101
funds_us_0254|IWN|20241230|163.7|161.6837|163.6494|896480.2333|12658284636|12658284636|0.0309
funds_us_0254|IWN|20241231|164.17|162.148|164.2471|959848.0333|12671663165|12671663165|-0.0469
funds_us_0254|IWN|20250102|163.92|161.901|163.8833|951824.4|12299440684|12299440684|0.0224
funds_us_0254|IWN|20250103|165.71|163.669|165.8906|938963.6333|12425208931|12425208931|-0.1089
funds_us_0254|IWN|20250106|165.3|163.264|165.3267|935116.4333|12382969933|12382969933|-0.0162
funds_us_0254|IWN|20250107|164.21|162.1875|164.1927|913588.6|12265194529|12265194529|0.0105
funds_us_0254|IWN|20250108|163.59|161.5751|163.6494|910750.1333|12224609738|12224609738|-0.0363
funds_us_0254|IWN|20250110|159.95|157.9799|159.8529|905872.8667|11885060517|11885060517|0.0608
funds_us_0254|IWN|20250113|160.75|158.7701|160.9081|909234.2333|11963518181|11963518181|-0.0983
funds_us_0254|IWN|20250114|163.21|161.1998|163.31|901121.5|12125768320|12125768320|-0.0612
funds_us_0254|IWN|20250115|166.38|164.3307|166.4824|909753.6333|12344671106|12344671106|-0.0615
funds_us_0254|IWN|20250116|166.29|164.2418|166.4453|926751.5|12341921394|12341921394|-0.0933
funds_us_0254|IWN|20250117|166.95|164.8937|167.0661|916795.2|12362893074|12362893074|-0.0695
funds_us_0254|IWN|20250121|169.4|167.3135|169.3045|918498.2667|12520065872|12520065872|0.0564
funds_us_0254|IWN|20250122|167.76|165.6937|167.6914|914916.2333|12342087272|12342087272|0.0409
funds_us_0254|IWN|20250123|168.2|166.1283|168.1585|929095.3667|12351244541|12351244541|0.0247
funds_us_0254|IWN|20250124|168.28|166.2073|168.3656|942503.3667|12349615236|12349615236|-0.0508
funds_us_0254|IWN|20250127|168.63|166.553|168.5059|970820.7667|12359909548|12359909548|0.0736
funds_us_0254|IWN|20250128|167.96|165.8913|167.9173|962747.4667|12257963558|12257963558|0.0254
funds_us_0254|IWN|20250129|167.28|165.2197|167.3101|975187.5333|12213637956|12213637956|-0.018
funds_us_0254|IWN|20250130|169.03|166.9481|169.0104|989590.9|12337758028|12337758028|0.0116
funds_us_0254|IWN|20250131|167.47|165.4073|167.6135|1002338.2|12302830619|12302830619|-0.0856
funds_us_0254|IWN|20250203|165.19|163.1554|165.0724|994669.1667|12132820882|12132820882|0.0712
funds_us_0254|IWN|20250204|167.45|165.3876|167.4766|979003.3333|12309531685|12309531685|-0.0159
funds_us_0254|IWN|20250205|169.13|167.0469|169.1621|951756.9|12433413924|12433413924|-0.019
funds_us_0254|IWN|20250206|169.06|166.9777|169.1065|933210.0667|12429330879|12429330879|-0.0275
funds_us_0254|IWN|20250207|167.09|165.032|167.0531|905783.3|12295111504|12295111504|0.0221
funds_us_0254|IWN|20250210|167.62|165.5555|167.4671|914876.9333|12325579415|12325579415|0.0913
funds_us_0254|IWN|20250211|167.92|165.8518|167.8976|904968.3333|12357261414|12357261414|0.0134
funds_us_0254|IWN|20250212|165.84|163.7974|165.7483|890389.5667|12190786266|12190786266|0.0553
funds_us_0254|IWN|20250213|167.5|165.4369|167.6208|875157.7667|12320130439|12320130439|-0.0721
funds_us_0254|IWN|20250214|167.48|165.4172|167.5214|796368.4|12312826037|12312826037|-0.0247
funds_us_0254|IWN|20250218|168.17|166.0987|168.1507|825003.7667|12359074865|12359074865|0.0115
funds_us_0254|IWN|20250219|167.32|165.2592|167.2832|823094.5333|12295315912|12295315912|0.022
funds_us_0254|IWN|20250220|165.92|163.8764|165.9465|823760.7333|12197065314|12197065314|-0.0159
funds_us_0254|IWN|20250221|162.23|160.2319|162.2472|830581.3333|11925171572|11925171572|-0.0106
funds_us_0254|IWN|20250224|161.38|159.3923|161.3615|833501.0667|11860068224|11860068224|0.0115
funds_us_0254|IWN|20250225|161.55|159.5602|161.4381|827923|11865701043|11865701043|0.0693
funds_us_0254|IWN|20250226|161.28|159.2936|161.3168|831036.1667|11840653465|11840653465|-0.0228
funds_us_0254|IWN|20250227|159.77|157.8022|159.7135|853193.6333|11699010712|11699010712|0.0354
funds_us_0254|IWN|20250228|161.1|159.1158|161.1791|894840.0333|11782190062|11782190062|-0.0491
funds_us_0254|IWN|20250303|157.72|155.7774|157.6811|876422.0333|11439761787|11439761787|0.0247
funds_us_0254|IWN|20250304|155.4|153.486|155.3113|907737.3667|11283365617|11283365617|0.0571
funds_us_0254|IWN|20250305|156.66|154.7305|156.5644|909912.6333|11350917713|11350917713|0.0611
funds_us_0254|IWN|20250306|154.96|153.0514|154.8718|919036.9333|11220460607|11220460607|0.057
funds_us_0254|IWN|20250307|155.51|153.5946|155.5701|916415.8667|11271053956|11271053956|-0.0386
funds_us_0254|IWN|20250310|151.54|149.6735|151.337|927532.8667|10964363059|10964363059|0.1342
funds_us_0254|IWN|20250311|151.26|149.397|151.2911|923928.6333|10961041711|10961041711|-0.0206
funds_us_0254|IWN|20250312|151.32|149.4562|151.3672|933441.1333|11004394789|11004394789|-0.0312
funds_us_0254|IWN|20250313|149.27|147.4315|149.1883|953919.1333|10801236474|10801236474|0.0547
funds_us_0254|IWN|20250314|152.75|150.8686|152.8433|945760.8333|11012357659|11012357659|-0.061
funds_us_0254|IWN|20250317|154.36|152.4588|154.4102|923482.6|11125255248|11125255248|-0.0325
funds_us_0254|IWN|20250318|153.1|151.7039|153.0375|930780.5|11026349272|11026349272|0.0409
funds_us_0254|IWN|20250319|155.03|153.6163|155.0465|960572.5667|11171102163|11171102163|-0.0107
funds_us_0254|IWN|20250320|154.26|152.8534|154.2485|952555.9|11252427991|11252427991|0.0075
funds_us_0254|IWN|20250321|153.11|151.7139|153.0514|937110.2667|11188058797|11188058797|0.0383
funds_us_0254|IWN|20250324|156.36|154.9342|156.4635|942753.9333|11437484146|11437484146|-0.0662
funds_us_0254|IWN|20250325|155.26|153.8442|155.1909|964468.5667|11336698537|11336698537|0.0445
funds_us_0254|IWN|20250326|154.58|153.1704|154.5356|969500.0333|11165193631|11165193631|0.0288
funds_us_0254|IWN|20250327|154.35|152.9425|154.3305|975737.8333|11150379898|11150379898|0.0126
funds_us_0254|IWN|20250328|151.22|149.8411|151.3431|973236.1333|11002642054|11002642054|-0.0813
funds_us_0254|IWN|20250331|150.98|149.6033|150.9911|1000195.3|10946851374|10946851374|-0.0073
funds_us_0254|IWN|20250401|150.96|149.5835|151.0344|980843.4667|10949997276|10949997276|-0.0493
funds_us_0254|IWN|20250402|152.94|151.5454|153.0584|986270|11096734696|11096734696|-0.0774
funds_us_0254|IWN|20250403|142.93|141.6267|142.8479|1017478.1333|10299331565|10299331565|0.0575
funds_us_0254|IWN|20250404|137.1|135.8498|137.0438|1096588.3333|9860301586|9860301586|0.041
funds_us_0254|IWN|20250407|135.15|133.9176|135.2872|1164058.9333|9747441803|9747441803|-0.1014
funds_us_0254|IWN|20250408|131.84|130.6378|131.9118|1221165.8333|9563601949|9563601949|-0.0544
funds_us_0254|IWN|20250409|141.8|140.507|141.9479|1291119.6667|10404781446|10404781446|-0.1042
funds_us_0254|IWN|20250410|135.98|134.7401|135.7763|1306820.2333|10006710537|10006710537|0.1501
funds_us_0254|IWN|20250411|137.35|136.0976|137.4786|1288224.5|10152796789|10152796789|-0.0936
funds_us_0254|IWN|20250414|138.89|137.6235|138.9756|1288760.1333|10305037179|10305037179|-0.0616
funds_us_0254|IWN|20250415|139.33|138.0595|139.3033|1268008.9333|10329338346|10329338346|0.0192
funds_us_0254|IWN|20250416|138.75|137.4848|138.6226|1305432.3|10278863480|10278863480|0.0919
funds_us_0254|IWN|20250417|140.07|138.7928|140.1541|1302807.3667|10385420138|10385420138|-0.06
funds_us_0254|IWN|20250421|137.78|136.5236|137.6139|1342358.4|10176546357|10176546357|0.1207
funds_us_0254|IWN|20250422|141.26|139.9719|141.3346|1329183.7|10395157926|10395157926|-0.0528
funds_us_0254|IWN|20250423|142.69|141.3889|142.7974|1319589.7|10502749659|10502749659|-0.0752
funds_us_0254|IWN|20250424|144.93|143.6084|145.0088|1328895.8333|10665399965|10665399965|-0.0544
funds_us_0254|IWN|20250425|144.65|143.331|144.6822|1291467.9333|10677544398|10677544398|-0.0222
funds_us_0254|IWN|20250428|145.3|143.9751|145.4097|1290778.4667|10731235537|10731235537|-0.0754
funds_us_0254|IWN|20250429|145.89|144.5597|145.9789|1288143.4667|10773245731|10773245731|-0.0609
funds_us_0254|IWN|20250430|144.8|143.4796|144.927|1282913.9667|10717348065|10717348065|-0.0876
funds_us_0254|IWN|20250501|145.59|144.2624|145.7039|1257809.4667|10738377659|10738377659|-0.0782
funds_us_0254|IWN|20250502|148.65|147.2945|148.771|1264239.0333|10964423374|10964423374|-0.0813
funds_us_0254|IWN|20250505|147.43|146.0856|147.5063|1295229.8|10856463425|10856463425|-0.0517
funds_us_0254|IWN|20250506|146.3|144.9659|146.4118|1304100|10753943524|10753943524|-0.0763
funds_us_0254|IWN|20250507|146.65|145.3128|146.6407|1292079.0667|10770759864|10770759864|0.0063
funds_us_0254|IWN|20250508|149.11|147.7503|149.1929|1318765.6333|10943300093|10943300093|-0.0556
funds_us_0254|IWN|20250509|149.24|147.8791|149.3076|1329586.0667|10847195563|10847195563|-0.0453
funds_us_0254|IWN|20250512|153.97|152.566|153.9009|1348687.9333|11127032620|11127032620|0.0449
funds_us_0254|IWN|20250513|154.33|152.9227|154.4269|1347183.8|11134176404|11134176404|-0.0627
funds_us_0254|IWN|20250514|152.86|151.4661|152.8721|1344019.7333|10991506475|10991506475|-0.0079
funds_us_0254|IWN|20250515|154.04|152.6354|154.0224|1364616.5|11051106087|11051106087|0.0114
funds_us_0254|IWN|20250516|154.96|153.547|154.853|1332641.1667|11056503135|11056503135|0.0691
funds_us_0254|IWN|20250519|154.27|152.8633|154.2517|1255457.7333|11013568131|11013568131|0.0119
funds_us_0254|IWN|20250520|154.14|152.7345|154.129|1189611.5333|11004811235|11004811235|0.0071
funds_us_0254|IWN|20250521|149.63|148.2656|149.6639|1139681.7333|10686002256|10686002256|-0.0226
funds_us_0254|IWN|20250522|149.37|148.008|149.4248|1077793.5|10668929341|10668929341|-0.0367
funds_us_0254|IWN|20250523|148.91|147.5521|148.9505|1063781.1333|10620173317|10620173317|-0.0272
funds_us_0254|IWN|20250527|152.71|151.3175|152.7534|1055860.8|10883678775|10883678775|-0.0284
funds_us_0254|IWN|20250528|150.91|149.5339|150.9531|1050541.8333|10755409755|10755409755|-0.0286
funds_us_0254|IWN|20250529|151.75|150.3663|151.7285|1049159.6667|10810657917|10810657917|0.0141
funds_us_0254|IWN|20250530|150.83|149.4546|151.0069|1011640.3|10736589715|10736589715|-0.1171
funds_us_0254|IWN|20250602|150.71|149.3357|150.752|1037894.6333|10718468036|10718468036|-0.0279
funds_us_0254|IWN|20250603|153.01|151.6148|153.052|1009571.9333|10881993854|10881993854|-0.0274
funds_us_0254|IWN|20250604|152.33|150.941|152.3725|1003857.9|10810825997|10810825997|-0.0279
funds_us_0254|IWN|20250605|152.22|150.832|152.2703|991889.4333|10803575542|10803575542|-0.033
funds_us_0254|IWN|20250606|154.58|153.1704|154.6725|976174.5333|10958549358|10958549358|-0.0598
funds_us_0254|IWN|20250609|155.89|154.4685|155.9056|1003958.4333|11045913251|11045913251|-0.01
funds_us_0254|IWN|20250610|157.32|155.8855|157.2813|1034109.0667|11143377545|11143377545|0.0246
funds_us_0254|IWN|20250611|156.63|155.2018|156.5837|1058171.6|11046978329|11046978329|0.0296
funds_us_0254|IWN|20250612|156.2|154.7757|156.196|1101099.6|10988391412|10988391412|0.0025
funds_us_0254|IWN|20250613|153.47|152.0706|153.4779|1138055.8333|10697410037|10697410037|-0.0052
funds_us_0254|IWN|20250616|154.2|153.4847|154.2194|1152395.0333|10725959737|10725959737|-0.0126
funds_us_0254|IWN|20250617|152.68|151.9718|152.6463|1137780.8|10647081627|10647081627|0.0221
funds_us_0254|IWN|20250618|153.51|152.7979|153.5362|1122586.6333|10724503021|10724503021|-0.0171
funds_us_0254|IWN|20250620|153.19|152.4794|153.2496|1110789.8|10689159799|10689159799|-0.0389
funds_us_0254|IWN|20250623|155.44|154.719|155.3489|1099778.9|10812283453|10812283453|0.0586
funds_us_0254|IWN|20250624|156.78|156.0528|156.7926|1074214.4667|10912764297|10912764297|-0.008
funds_us_0254|IWN|20250625|155.13|154.4104|155.0647|1060884.1|10792503272|10792503272|0.0421
funds_us_0254|IWN|20250626|157.64|156.9088|157.6623|1029714.8667|10918110784|10918110784|-0.0141
funds_us_0254|IWN|20250627|157.69|156.9585|157.8143|1026657.9|10897076019|10897076019|-0.0788
funds_us_0254|IWN|20250630|157.76|157.0282|157.7199|1009005.9667|10922104304|10922104304|0.0254
funds_us_0254|IWN|20250701|161.05|160.303|161.0321|1024542.1333|11191729537|11191729537|0.0111
funds_us_0254|IWN|20250702|163.76|163.0004|163.7687|1027165.7667|11381922672|11381922672|-0.0053
funds_us_0254|IWN|20250703|164.95|164.1849|165.1221|1014204.8|11451215943|11451215943|-0.1042
funds_us_0254|IWN|20250707|162.41|161.6566|162.3283|1030135.9667|11257466600|11257466600|0.0503
funds_us_0254|IWN|20250708|163.9|163.1397|163.8793|1022736.3|11340444318|11340444318|0.0127
funds_us_0254|IWN|20250709|165.16|164.3939|165.2289|1002403.2|11433842286|11433842286|-0.0417
funds_us_0254|IWN|20250710|166.68|165.9068|166.6033|1073318.1|11520617965|11520617965|0.046
funds_us_0254|IWN|20250711|164.96|164.1948|164.9825|1069926.5333|11070326736|11070326736|-0.0136
funds_us_0254|IWN|20250714|165.43|164.6626|165.4737|1056097.5667|11103283017|11103283017|-0.0264
funds_us_0254|IWN|20250715|161.48|160.731|161.4116|1052609.1333|10830721562|10830721562|0.0423
funds_us_0254|IWN|20250716|162.52|161.7661|162.5667|1026539.7333|10908227698|10908227698|-0.0287
funds_us_0254|IWN|20250717|164.33|163.5677|164.3149|1043956.2333|11000879821|11000879821|0.0092
funds_us_0254|IWN|20250718|163.34|162.5823|163.3954|1064974.9667|10906639760|10906639760|-0.0339
funds_us_0254|IWN|20250721|163.31|162.5525|163.3337|1141348.1333|10878027543|10878027543|-0.0145
funds_us_0254|IWN|20250722|165.74|164.9712|165.7356|1150214.7333|11195442050|11195442050|0.0026
funds_us_0254|IWN|20250723|167.78|167.0017|167.7581|1141478.8667|11332057543|11332057543|0.0131
funds_us_0254|IWN|20250724|165.37|164.6029|165.2872|1124423.9|11148624371|11148624371|0.0501
funds_us_0254|IWN|20250725|165.62|164.8518|165.6908|1115686.3|11159274886|11159274886|-0.0427
funds_us_0254|IWN|20250728|165.39|164.6228|165.2687|1081074.6|11130846070|11130846070|0.0734
funds_us_0254|IWN|20250729|164.29|163.5279|164.2344|1038603.6333|11061185866|11061185866|0.0339
funds_us_0254|IWN|20250730|162.19|161.4377|162.178|1038525.5|10922691417|10922691417|0.0074
funds_us_0254|IWN|20250731|160.39|159.646|160.4627|1042694.3|10807164428|10807164428|-0.0453
funds_us_0254|IWN|20250801|157.1|156.3713|157.065|1070381.2|10586180694|10586180694|0.0223
funds_us_0254|IWN|20250804|159.84|159.0986|159.8788|1069026.6|10775827875|10775827875|-0.0242
funds_us_0254|IWN|20250805|160.99|160.2432|161.1303|1065335.6333|10860181451|10860181451|-0.0871
funds_us_0254|IWN|20250806|161.1|160.3527|161.11|1078738.3667|10874923354|10874923354|-0.0062
funds_us_0254|IWN|20250807|160.76|160.0143|160.7117|1073098.2333|10848040998|10848040998|0.03
funds_us_0254|IWN|20250808|161.07|160.3229|161.054|1090736.8667|10871145510|10871145510|0.0099
funds_us_0254|IWN|20250811|160.84|160.0939|160.7762|1090331|10852394768|10852394768|0.0397
funds_us_0254|IWN|20250812|165.93|165.1603|165.9104|1113205.9333|11198951211|11198951211|0.0118
funds_us_0254|IWN|20250813|169.62|168.8332|169.6052|1119282.7|11448351895|11448351895|0.0087
funds_us_0254|IWN|20250814|167.76|166.9818|167.7907|1120175.9333|11342648633|11342648633|-0.0183
funds_us_0254|IWN|20250815|166.61|165.8372|166.6074|1121582.5333|11287653970|11287653970|0.0015
funds_us_0254|IWN|20250818|167.14|166.3647|167.0484|1101891.0667|11317532298|11317532298|0.0548
funds_us_0254|IWN|20250819|167.07|166.295|166.9908|1090872.2|11313627690|11313627690|0.0474
funds_us_0254|IWN|20250820|166.34|165.5684|166.307|1080300.6333|11258986807|11258986807|0.0198
funds_us_0254|IWN|20250821|166.33|165.5585|166.3252|987003.2|11260213194|11260213194|0.0029
funds_us_0254|IWN|20250822|173.5|172.6952|173.4733|1010581.5667|11726792110|11726792110|0.0154
funds_us_0254|IWN|20250825|172.1|171.3017|172.0544|1025376.3667|11630879506|11630879506|0.0265
funds_us_0254|IWN|20250826|173.07|172.2672|173.1506|1022773.1667|11704979384|11704979384|-0.0465
funds_us_0254|IWN|20250827|174.53|173.7204|174.4518|1014452.1333|11827835160|11827835160|0.0448
funds_us_0254|IWN|20250828|174.08|173.2725|174.1803|990244.7333|11809424898|11809424898|-0.0576
funds_us_0254|IWN|20250829|174.07|173.2626|174.0187|963087.7667|11824569273|11824569273|0.0295
funds_us_0254|IWN|20250902|173.15|172.3468|173.09|893808.0667|11735501412|11735501412|0.0347
funds_us_0254|IWN|20250903|173.01|172.2075|172.9314|887675.6667|11724748614|11724748614|0.0455
funds_us_0254|IWN|20250904|175.21|174.3973|175.1662|884941.6667|11876266228|11876266228|0.025
funds_us_0254|IWN|20250905|176|175.1836|176.0458|871884.7667|11935904472|11935904472|-0.026
funds_us_0254|IWN|20250908|175.95|175.1338|175.8554|861171.0667|11922998478|11922998478|0.0538
funds_us_0254|IWN|20250909|174.71|173.8996|174.6599|854534.7333|11841939963|11841939963|0.0287
funds_us_0254|IWN|20250910|174.65|173.8399|174.6312|844959.5333|11839993600|11839993600|0.0108
funds_us_0254|IWN|20250911|177.48|176.6567|177.5882|823171.4333|11987204404|11987204404|-0.0609
funds_us_0254|IWN|20250912|175.55|174.7357|175.6255|805807.7333|11854720617|11854720617|-0.043
funds_us_0254|IWN|20250915|176.23|175.4125|176.1473|805322.3|11889945893|11889945893|0.0469
funds_us_0254|IWN|20250916|174.99|174.99|174.9594|798681.4667|11905986062|11905986062|0.0175
funds_us_0254|IWN|20250917|175.07|175.07|175.076|796455.6|11940181780|11940181780|-0.0034
funds_us_0254|IWN|20250918|178.94|178.94|179.0009|788085.3|12136261887|12136261887|-0.034
funds_us_0254|IWN|20250919|176.9|176.9|176.9994|788393|12000560158|12000560158|-0.0562
funds_us_0254|IWN|20250922|177.46|177.46|177.4995|790048.9667|12043341777|12043341777|-0.0223
funds_us_0254|IWN|20250923|177.35|177.35|177.3398|783090.0333|12032507768|12032507768|0.0057
funds_us_0254|IWN|20250924|176.86|176.86|176.7704|751611.1|11993869990|11993869990|0.0507
funds_us_0254|IWN|20250925|175.1|175.1|175.0091|727134.9667|11874370450|11874370450|0.0519
funds_us_0254|IWN|20250926|176.66|176.66|176.7723|705259.7333|11994003395|11994003395|-0.0636
funds_us_0254|IWN|20250929|176.56|176.56|176.5192|698045|11976828745|11976828745|0.0231
funds_us_0254|IWN|20250930|176.81|176.81|176.6772|697585.5333|11987547727|11987547727|0.0752
funds_us_0254|IWN|20251001|177.55|177.55|177.581|692137.8667|11977841031|11977841031|-0.0175
funds_us_0254|IWN|20251002|178.04|178.04|178.0145|694655.3|12007077268|12007077268|0.0143
funds_us_0254|IWN|20251003|179.44|179.44|179.4903|693252.5333|12106622264|12106622264|-0.028
funds_us_0254|IWN|20251006|179.8|179.8|179.8683|668977.8|12096139874|12096139874|-0.0379
funds_us_0254|IWN|20251007|177.77|177.77|177.6716|657097.5333|11948414340|11948414340|0.0554
funds_us_0254|IWN|20251008|179.13|179.13|179.1584|652521|12048405091|12048405091|-0.0159
funds_us_0254|IWN|20251009|177.69|177.69|177.6492|656647.2|11946911497|11946911497|0.0229
funds_us_0254|IWN|20251010|172.34|172.34|172.2188|654654.5|11581713972|11581713972|0.0704
funds_us_0254|IWN|20251013|176.09|176.09|176.1792|654612.4|11848051210|11848051210|-0.0506
funds_us_0254|IWN|20251014|179.5|179.5|179.4889|641735.3|12061651923|12061651923|0.0062
funds_us_0254|IWN|20251015|180.84|180.84|180.7074|632814.3333|12143536716|12143536716|0.0734
funds_us_0254|IWN|20251016|176.83|176.83|176.7649|633163.6667|11878603687|11878603687|0.0368
funds_us_0254|IWN|20251017|176.53|176.53|176.6249|634674.9|11807375869|11807375869|-0.0537
funds_us_0254|IWN|20251020|180.11|180.11|180.2248|631896.2|12048028299|12048028299|-0.0637
funds_us_0254|IWN|20251021|179.34|179.34|179.334|615922.3|11943643084|11943643084|0.0034
funds_us_0254|IWN|20251022|177.71|177.71|177.6934|625430.4333|11834377553|11834377553|0.0094
funds_us_0254|IWN|20251023|179.31|179.31|179.4215|614732.7667|11949470891|11949470891|-0.0621
funds_us_0254|IWN|20251024|181.51|181.51|181.5117|606947.4|12079606186|12079606186|-0.001
funds_us_0254|IWN|20251027|181.26|181.26|181.2659|582055.4667|12063242998|12063242998|-0.0032
funds_us_0254|IWN|20251028|180.29|180.29|180.254|650888.6667|11968867775|11968867775|0.02
funds_us_0254|IWN|20251029|178|178|177.9457|664114.9333|11771105044|11771105044|0.0305
funds_us_0254|IWN|20251030|176.74|176.74|176.8147|655093.1667|11581362557|11581362557|-0.0422
funds_us_0254|IWN|20251031|177.13|177.13|177.1151|649428.3333|11485915730|11485915730|0.0084
funds_us_0254|IWN|20251103|177.19|177.19|177.1725|636597.3333|11507352514|11507352514|0.0099
funds_us_0254|IWN|20251104|174.85|174.85|174.8274|637016.9333|11355038088|11355038088|0.0129
funds_us_0254|IWN|20251105|176.95|176.95|176.9095|640742.7|11490274043|11490274043|0.0229
funds_us_0254|IWN|20251106|174.56|174.56|174.528|645288.5667|11335593135|11335593135|0.0183
funds_us_0254|IWN|20251107|175.79|175.79|175.8583|656258.2|11421994419|11421994419|-0.0388
funds_us_0254|IWN|20251110|177.15|177.15|177.1426|662749.3333|11505413015|11505413015|0.0042
funds_us_0254|IWN|20251111|177.83|177.83|177.9135|651729.8333|11555484045|11555484045|-0.047
funds_us_0254|IWN|20251112|177.69|177.69|177.5556|654955.4667|11532237459|11532237459|0.0757
funds_us_0254|IWN|20251113|174.41|174.41|174.3707|657950.5|11325375489|11325375489|0.0226
funds_us_0254|IWN|20251114|174.67|174.67|174.5961|667375.6667|11340015602|11340015602|0.0423
funds_us_0254|IWN|20251117|170.9|170.9|170.8033|670181.6333|11093674423|11093674423|0.0566
funds_us_0254|IWN|20251118|171.7|171.7|171.7094|677142.9667|11152523758|11152523758|-0.0055
funds_us_0254|IWN|20251119|171.2|171.2|171.1055|676770.6333|11113299742|11113299742|0.0553
funds_us_0254|IWN|20251120|168.85|168.85|168.8712|681828.9|10942854076|10942854076|-0.0126
funds_us_0254|IWN|20251121|173.85|173.85|173.882|687777.9333|11267554660|11267554660|-0.0184
funds_us_0254|IWN|20251124|175.94|175.94|176.0225|708080.1|11406257465|11406257465|-0.0469
funds_us_0254|IWN|20251125|180.15|180.15|180.1179|715608.3|11644620234|11644620234|0.0178
funds_us_0254|IWN|20251126|181.53|181.53|181.3893|715175.9|11744956714|11744956714|0.0776
funds_us_0254|IWN|20251128|182.23|182.23|182.0728|697115.6667|11834733933|11834733933|0.0863
funds_us_0254|IWN|20251201|181.03|181.03|180.9476|698236.4|11779687188|11779687188|0.0456
funds_us_0254|IWN|20251202|180.29|180.29|180.296|688330.7|11737267856|11737267856|-0.0033
funds_us_0254|IWN|20251203|183.63|183.63|183.7307|698486.6|11960871622|11960871622|-0.0548
funds_us_0254|IWN|20251204|183.97|183.97|183.919|694117.3667|11991521794|11991521794|0.0277
funds_us_0254|IWN|20251205|183.77|183.77|183.6987|726317.3|11977156612|11977156612|0.0388
funds_us_0254|IWN|20251208|183.52|183.52|183.4296|745310.7333|12042152973|12042152973|0.0493
funds_us_0254|IWN|20251209|184.11|184.11|184.0627|751557.4333|12102119437|12102119437|0.0257
funds_us_0254|IWN|20251210|187.68|187.68|187.5249|719800.7667|12348515704|12348515704|0.0827
funds_us_0254|IWN|20251211|189.45|189.45|189.3694|721399.3667|12469973060|12469973060|0.0426
funds_us_0254|IWN|20251212|187.43|187.43|187.3654|734827.9|12506642988|12506642988|0.0345