funds_us_0719|IWM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0719|IWM|Long Name|iShares Russell 2000 ETF (IWM) Price (USD)|iShares Russell 2000 ETF (IWM) Total Return Price (USD)|iShares Russell 2000 ETF (IWM) Net Asset Value (USD)|iShares Russell 2000 ETF (IWM) 30-Day Average Daily Volume|iShares Russell 2000 ETF (IWM) Total Assets Under Management (USD)|iShares Russell 2000 ETF (IWM) Share Class Assets Under Management (USD)|iShares Russell 2000 ETF (IWM) Discount or Premium to NAV
funds_us_0719|IWM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0719|IWM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0719|IWM|20240702|201.88|199.5972|201.667|24314523.1|58846420961|58846420961|0.1056
funds_us_0719|IWM|20240703|201.83|199.5477|201.9405|24296900.9667|58926228235|58926228235|-0.0547
funds_us_0719|IWM|20240704|||201.9405||||
funds_us_0719|IWM|20240705|200.87|198.5986|200.9652|24424088.4333|58641647049|58641647049|-0.0474
funds_us_0719|IWM|20240708|202.28|199.9926|202.1517|24423111.3|58563355303|58563355303|0.0635
funds_us_0719|IWM|20240709|201.4|199.1226|201.249|23885755.3|58664074524|58664074524|0.075
funds_us_0719|IWM|20240710|203.37|201.0703|203.4626|23863753.4333|59309342216|59309342216|-0.0455
funds_us_0719|IWM|20240711|210.68|208.2977|210.7357|25429345.4667|62167018131|62167018131|-0.0264
funds_us_0719|IWM|20240712|213.14|210.7298|213.0528|26267875.2333|64565665216|64565665216|0.0409
funds_us_0719|IWM|20240715|217.19|214.734|216.8905|27214134.5|66672142832|66672142832|0.1381
funds_us_0719|IWM|20240716|224.6|222.0603|224.4844|28619493.8667|70409540430|70409540430|0.0515
funds_us_0719|IWM|20240717|222.25|219.7368|222.0942|30025800.1|71536542268|71536542268|0.0702
funds_us_0719|IWM|20240718|217.95|215.4855|217.9922|30895170.0333|71403359879|71403359879|-0.0194
funds_us_0719|IWM|20240719|216.84|214.388|216.606|31469365.3667|69541359511|69541359511|0.108
funds_us_0719|IWM|20240722|220.29|217.799|220.2031|32097712.9|69991546699|69991546699|0.0395
funds_us_0719|IWM|20240723|222.63|220.1125|222.4515|32726000.1333|70339165450|70339165450|0.0802
funds_us_0719|IWM|20240724|217.85|215.3866|217.711|33303580.6|70396863186|70396863186|0.0638
funds_us_0719|IWM|20240725|220.57|218.0758|220.4329|34013071.5|71243913005|71243913005|0.0622
funds_us_0719|IWM|20240726|224.22|221.6846|224.1034|33918202|73416264827|73416264827|0.052
funds_us_0719|IWM|20240729|221.73|219.2227|221.667|34113154.7|72629191394|72629191394|0.0284
funds_us_0719|IWM|20240730|222.57|220.0532|222.4428|33893923.2667|72883390873|72883390873|0.0572
funds_us_0719|IWM|20240731|223.86|221.3286|223.5722|34788910.0667|73096926467|73096926467|0.1287
funds_us_0719|IWM|20240801|216.58|214.1309|216.8148|36324282.8667|71733160391|71733160391|-0.1083
funds_us_0719|IWM|20240802|208.92|206.5576|209.2058|37619298.8667|68483506459|68483506459|-0.1366
funds_us_0719|IWM|20240805|202.2|199.9136|202.2656|38556394.1333|65200308826|65200308826|-0.0324
funds_us_0719|IWM|20240806|204.4|202.0887|204.7596|39049158|64744970128|64744970128|-0.1756
funds_us_0719|IWM|20240807|201.98|199.696|201.8619|39530621.1|63293813091|63293813091|0.0585
funds_us_0719|IWM|20240808|206.89|204.5505|206.7583|39771849.4333|64343190936|64343190936|0.0637
funds_us_0719|IWM|20240809|206.46|204.1254|206.4159|39889246.2333|63875401985|63875401985|0.0214
funds_us_0719|IWM|20240812|204.6|202.2864|204.5542|39400310.0333|63309528393|63309528393|0.0224
funds_us_0719|IWM|20240813|207.97|205.6183|207.8408|39519380.6|64243576133|64243576133|0.0622
funds_us_0719|IWM|20240814|206.68|204.3429|206.7737|39790261.0333|63913757550|63913757550|-0.0453
funds_us_0719|IWM|20240815|212.04|209.6423|211.8867|40703405.7667|64975068891|64975068891|0.0723
funds_us_0719|IWM|20240816|212.6|210.196|212.5476|41141570.6333|66144820854|66144820854|0.0246
funds_us_0719|IWM|20240819|215.2|212.7666|215.113|41022320.1667|67405662441|67405662441|0.0404
funds_us_0719|IWM|20240820|212.69|210.2849|212.6195|41148478.6333|67538583216|67538583216|0.0332
funds_us_0719|IWM|20240821|215.46|213.0236|215.4359|41159711.9|68519377495|68519377495|0.0112
funds_us_0719|IWM|20240822|213.56|211.1451|213.4076|39581065.4|67639533299|67639533299|0.0714
funds_us_0719|IWM|20240823|220.38|217.888|220.2315|39220812.4|70143744244|70143744244|0.0674
funds_us_0719|IWM|20240826|220.45|217.9572|220.1658|38418821.4|70453047360|70453047360|0.1291
funds_us_0719|IWM|20240827|218.74|216.2665|218.6943|36806561.2667|70332086834|70332086834|0.0209
funds_us_0719|IWM|20240828|217.26|214.8033|217.2591|35259660.2|69783633484|69783633484|0.0004
funds_us_0719|IWM|20240829|218.81|216.3357|218.6992|34306977.6333|69633818104|69633818104|0.0507
funds_us_0719|IWM|20240830|220.08|217.5914|220.1981|33809544.3333|70848729372|70848729372|-0.0536
funds_us_0719|IWM|20240902|||220.1981||||
funds_us_0719|IWM|20240903|213.35|210.9375|213.4056|33647961.4333|69100729592|69100729592|-0.026
funds_us_0719|IWM|20240904|212.99|210.5815|213.0074|32942015.0333|68151701817|68151701817|-0.0081
funds_us_0719|IWM|20240905|211.93|209.5335|211.7154|32324264.9|67251392038|67251392038|0.1014
funds_us_0719|IWM|20240906|207.9|205.5491|207.703|31974539.3333|66122265795|66122265795|0.0948
funds_us_0719|IWM|20240909|208.48|206.1225|208.3355|31399921.2667|66104855389|66104855389|0.0694
funds_us_0719|IWM|20240910|208.31|205.9545|208.3297|31038454.6|66332189077|66332189077|-0.0095
funds_us_0719|IWM|20240911|208.92|206.5576|208.9872|31048417.3333|66813195691|66813195691|-0.0321
funds_us_0719|IWM|20240912|211.61|209.2171|211.5337|30224112.4|67680205037|67680205037|0.0361
funds_us_0719|IWM|20240913|216.83|214.3781|216.8437|29086778.6667|68923774688|68923774688|-0.0063
funds_us_0719|IWM|20240916|217.61|215.1493|217.531|27634738.7|69512024140|69512024140|0.0363
funds_us_0719|IWM|20240917|219.41|216.9289|219.1554|26630751.1|70129733448|70129733448|0.1162
funds_us_0719|IWM|20240918|219.45|216.9685|219.2377|27197840.4|70671285891|70671285891|0.0968
funds_us_0719|IWM|20240919|223.97|221.4374|223.8485|27357006.5333|71989669969|71989669969|0.0543
funds_us_0719|IWM|20240920|221.57|219.0645|221.3898|27624911.9667|71121478207|71121478207|0.0814
funds_us_0719|IWM|20240923|220.76|218.2637|220.6292|27598352.1667|69862233689|69862233689|0.0593
funds_us_0719|IWM|20240924|221.13|218.6295|221.0208|27617749.4|69356342355|69356342355|0.0494
funds_us_0719|IWM|20240925|217.69|215.963|217.631|27543883.6333|68727873494|68727873494|0.0271
funds_us_0719|IWM|20240926|218.85|217.1138|218.8597|27531520.0667|68251393514|68251393514|-0.0044
funds_us_0719|IWM|20240927|220.33|218.5821|220.3443|26911453.9|69232186606|69232186606|-0.0065
funds_us_0719|IWM|20240930|220.89|219.1376|220.9688|26628947.4|69549944694|69549944694|-0.0357
funds_us_0719|IWM|20241001|217.89|216.1614|217.7227|27054605.1667|68528208902|68528208902|0.0769
funds_us_0719|IWM|20241002|217.59|215.8638|217.5218|26812990.8333|68171339276|68171339276|0.0313
funds_us_0719|IWM|20241003|216.13|214.4154|216.0439|26870656.4333|67610944488|67610944488|0.0398
funds_us_0719|IWM|20241004|219.15|217.4114|219.2841|27198342.5667|68515310685|68515310685|-0.0611
funds_us_0719|IWM|20241007|217.43|215.7051|217.3364|26361299.7|67906762930|67906762930|0.0431
funds_us_0719|IWM|20241008|217.58|215.8539|217.5262|26136400.6333|67911678239|67911678239|0.0247
funds_us_0719|IWM|20241009|218.06|216.3301|218.0848|26091494.3667|68271435763|68271435763|-0.0114
funds_us_0719|IWM|20241010|216.85|215.1297|216.8825|26254375.1667|67840857662|67840857662|-0.015
funds_us_0719|IWM|20241011|221.26|219.5047|221.4553|26099422.6|69315517073|69315517073|-0.0882
funds_us_0719|IWM|20241014|222.89|221.1218|222.8625|25974517.3333|69588828743|69588828743|0.0123
funds_us_0719|IWM|20241015|223.07|221.3003|222.9866|25796527.1333|69950882635|69950882635|0.0374
funds_us_0719|IWM|20241016|226.74|224.9412|226.6376|25928208.4|71175527149|71175527149|0.0452
funds_us_0719|IWM|20241017|226.12|224.3261|226.0591|25731313.5|71773765596|71773765596|0.0269
funds_us_0719|IWM|20241018|225.65|223.8599|225.5962|25247514.8667|71107934408|71107934408|0.0238
funds_us_0719|IWM|20241021|222.1|220.338|221.9854|25269505.3333|70169578165|70169578165|0.0516
funds_us_0719|IWM|20241022|221.26|219.5047|221.1759|25029113.1333|69482410646|69482410646|0.038
funds_us_0719|IWM|20241023|219.24|217.5007|219.4237|24898708.2333|68613785964|68613785964|-0.0837
funds_us_0719|IWM|20241024|219.72|217.9769|219.9219|24589487.8333|69088452024|69088452024|-0.0918
funds_us_0719|IWM|20241025|218.89|217.1535|218.8508|24136812.6667|68587846626|68587846626|0.0179
funds_us_0719|IWM|20241028|222.46|220.6952|222.4324|24023103.1|69521244765|69521244765|0.0124
funds_us_0719|IWM|20241029|221.74|219.9809|221.8392|23513727.1667|69579859323|69579859323|-0.0447
funds_us_0719|IWM|20241030|221.44|219.6833|221.3459|22369381.6|69115270759|69115270759|0.0425
funds_us_0719|IWM|20241031|217.76|216.0325|217.752|21993012.5333|67949523839|67949523839|0.0037
funds_us_0719|IWM|20241101|218.98|217.2428|219.0874|21547502.6333|68212875001|68212875001|-0.049
funds_us_0719|IWM|20241104|220.09|218.344|219.9859|21557701.9333|68338625841|68338625841|0.0473
funds_us_0719|IWM|20241105|224.23|222.4511|224.1146|21739861.4667|70226296953|70226296953|0.0515
funds_us_0719|IWM|20241106|237.22|235.3381|237.1958|23483602.4667|74977592254|74977592254|0.0102
funds_us_0719|IWM|20241107|236.38|234.5047|236.2061|23816789.9|78585764424|78585764424|0.0736
funds_us_0719|IWM|20241108|238.12|236.2309|237.9256|23904731|78289413389|78289413389|0.0817
funds_us_0719|IWM|20241111|241.7|239.7825|241.4222|24146580.3333|79922829501|79922829501|0.1151
funds_us_0719|IWM|20241112|237.46|235.5762|237.1642|24323192.9667|79473739600|79473739600|0.1247
funds_us_0719|IWM|20241113|235.11|233.2448|234.9523|24706267.3|79789808249|79789808249|0.0671
funds_us_0719|IWM|20241114|231.94|230.1|231.7506|24970235.4667|79073308379|79073308379|0.0817
funds_us_0719|IWM|20241115|228.48|226.6674|228.5056|25304075.9|77908994494|77908994494|-0.0112
funds_us_0719|IWM|20241118|228.93|227.1138|228.7778|25787643.2|75816964010|75816964010|0.0665
funds_us_0719|IWM|20241119|230.63|228.8004|230.6275|26050669.6|76522187858|76522187858|0.0011
funds_us_0719|IWM|20241120|230.93|229.098|230.7059|26250402.7667|75959926951|75959926951|0.0971
funds_us_0719|IWM|20241121|234.44|232.5801|234.538|26387334.2|76975363380|76975363380|-0.0418
funds_us_0719|IWM|20241122|238.77|236.8758|238.7847|26478741.0667|78906388499|78906388499|-0.0061
funds_us_0719|IWM|20241125|242.4|240.477|242.2911|26954430.9|80416432302|80416432302|0.0449
funds_us_0719|IWM|20241126|240.62|238.7111|240.5437|26840517.7667|80666320778|80666320778|0.0317
funds_us_0719|IWM|20241127|240.95|239.0385|240.7361|26567721.6333|80827138680|80827138680|0.0889
funds_us_0719|IWM|20241128|||240.7361||||
funds_us_0719|IWM|20241129|241.87|239.9512|241.6236|26527024.5|80955983993|80955983993|0.102
funds_us_0719|IWM|20241202|241.75|239.8321|241.5932|26701271.1333|81586028558|81586028558|0.0649
funds_us_0719|IWM|20241203|240.03|238.1258|239.8416|26605702.0667|82385592257|82385592257|0.0785
funds_us_0719|IWM|20241204|240.89|238.979|240.8584|26742006.0667|82939595371|82939595371|0.0131
funds_us_0719|IWM|20241205|238.08|236.1913|237.8633|26640790|82146078930|82146078930|0.0911
funds_us_0719|IWM|20241206|238.93|237.0345|239.1446|26720089.5667|82229853651|82229853651|-0.0897
funds_us_0719|IWM|20241209|237.73|235.844|237.5357|26482639.1333|81747904556|81747904556|0.0818
funds_us_0719|IWM|20241210|236.7|234.8222|236.5583|26484930.7|81435202010|81435202010|0.0599
funds_us_0719|IWM|20241211|237.77|235.8837|237.6942|26580755|82634386669|82634386669|0.0319
funds_us_0719|IWM|20241212|234.68|232.8182|234.4016|26637410.3667|82063987519|82063987519|0.1188
funds_us_0719|IWM|20241213|233.07|231.221|233.039|26633893.1667|81318966835|81318966835|0.0133
funds_us_0719|IWM|20241216|234.44|232.5801|234.5547|27002937.8667|81343559407|81343559407|-0.0489
funds_us_0719|IWM|20241217|231.07|229.9175|231.1021|27422959.9333|78909795179|78909795179|-0.0139
funds_us_0719|IWM|20241218|220.84|219.7385|220.9694|28285057.5|75980320472|75980320472|-0.0585
funds_us_0719|IWM|20241219|219.86|218.7634|219.9785|27495628.6667|75012681056|75012681056|-0.0539
funds_us_0719|IWM|20241220|221.92|220.8131|222.0412|28126027.6|76482087506|76482087506|-0.0546
funds_us_0719|IWM|20241223|221.41|220.3057|221.5336|28226326.5|75321421548|75321421548|-0.0558
funds_us_0719|IWM|20241224|223.39|222.2758|223.7588|27699390.1333|75238912918|75238912918|-0.1648
funds_us_0719|IWM|20241225|||223.7588||||
funds_us_0719|IWM|20241226|225.68|224.5544|225.776|27191768.7667|75612396669|75612396669|-0.0425
funds_us_0719|IWM|20241227|222.39|221.2808|222.2534|27225381.2|74410437351|74410437351|0.0615
funds_us_0719|IWM|20241230|220.68|219.5793|220.6029|27106516.5667|72302586871|72302586871|0.035
funds_us_0719|IWM|20241231|220.96|219.8579|220.9504|26715791.6|72184495583|72184495583|0.0043
funds_us_0719|IWM|20250101|||220.9504||||
funds_us_0719|IWM|20250102|221.14|220.037|221.1003|26714596.4333|71957098535|71957098535|0.0179
funds_us_0719|IWM|20250103|224.43|223.3106|224.7513|26665128.5333|73347591182|73347591182|-0.143
funds_us_0719|IWM|20250106|224.52|223.4002|224.5662|26642435.5|73702630902|73702630902|-0.0206
funds_us_0719|IWM|20250107|222.72|221.6091|222.9037|26647630.2667|72856068091|72856068091|-0.0824
funds_us_0719|IWM|20250108|221.71|220.6042|221.8356|26784390.8667|71874721617|71874721617|-0.0566
funds_us_0719|IWM|20250109|||221.8356||||
funds_us_0719|IWM|20250110|216.83|215.7485|216.9259|26912571.9333|70305673233|70305673233|-0.0442
funds_us_0719|IWM|20250113|217.25|216.1664|217.4448|27113321|69419266583|69419266583|-0.0896
funds_us_0719|IWM|20250114|219.72|218.6241|219.8964|27312477.9|71004558811|71004558811|-0.0802
funds_us_0719|IWM|20250115|224.04|222.9225|224.2636|27757210.2|72470797587|72470797587|-0.0997
funds_us_0719|IWM|20250116|224.49|223.3703|224.6136|27615711.9667|72314341750|72314341750|-0.055
funds_us_0719|IWM|20250117|225.46|224.3355|225.5116|27794984.2333|73381468993|73381468993|-0.0229
funds_us_0719|IWM|20250120|||225.5116||||
funds_us_0719|IWM|20250121|229.79|228.6439|229.6832|28001093.1|73165579059|73165579059|0.0465
funds_us_0719|IWM|20250122|228.29|227.1513|228.2678|28037103.8667|73525067616|73525067616|0.0097
funds_us_0719|IWM|20250123|229.33|228.1862|229.3534|28040097.6333|74218750675|74218750675|-0.0102
funds_us_0719|IWM|20250124|228.69|227.5494|228.6839|28119770.6333|74162183477|74162183477|0.0027
funds_us_0719|IWM|20250127|226.5|225.3703|226.3244|28370279.1333|73351753329|73351753329|0.0776
funds_us_0719|IWM|20250128|226.75|225.619|226.806|28159960.3333|74312999608|74312999608|-0.0247
funds_us_0719|IWM|20250129|226.23|225.1016|226.2387|28120825.1|74590914156|74590914156|-0.0039
funds_us_0719|IWM|20250130|228.53|227.3902|228.6481|28174229.7|75373834480|75373834480|-0.0516
funds_us_0719|IWM|20250131|226.48|225.3504|226.6977|28276072.1667|75127602728|75127602728|-0.096
funds_us_0719|IWM|20250203|223.83|222.7136|223.8138|28308039.2333|73612356270|73612356270|0.0072
funds_us_0719|IWM|20250204|226.93|225.7981|226.9773|27165305.2|74391811649|74391811649|-0.0208
funds_us_0719|IWM|20250205|229.4|228.2558|229.5606|25942824.9|74676052771|74676052771|-0.0699
funds_us_0719|IWM|20250206|228.65|227.5096|228.668|24773729.5333|74248499100|74248499100|-0.0079
funds_us_0719|IWM|20250207|226|224.8728|225.9619|24750650.6|73516698616|73516698616|0.0169
funds_us_0719|IWM|20250210|227.02|225.8877|226.7934|24789819.5333|73435705331|73435705331|0.0999
funds_us_0719|IWM|20250211|225.7|224.5743|225.5834|24727486.5333|72840878982|72840878982|0.0517
funds_us_0719|IWM|20250212|223.62|222.5046|223.6289|24681376.9333|72712951031|72712951031|-0.004
funds_us_0719|IWM|20250213|226.14|225.0121|226.2381|24538485.9667|73561310357|73561310357|-0.0434
funds_us_0719|IWM|20250214|225.97|224.8429|226.0646|24117360.1|73324063124|73324063124|-0.0419
funds_us_0719|IWM|20250217|||226.0646||||
funds_us_0719|IWM|20250218|227.21|226.0767|227.1208|23644145.4333|73507641521|73507641521|0.0393
funds_us_0719|IWM|20250219|226.43|225.3006|226.351|23366460.9|72907653798|72907653798|0.0349
funds_us_0719|IWM|20250220|224.26|223.1414|224.3234|23198656.3667|72187268917|72187268917|-0.0283
funds_us_0719|IWM|20250221|217.8|216.7137|217.7636|23738712.5333|69956559597|69956559597|0.0167
funds_us_0719|IWM|20250224|216.23|215.1515|216.0802|23853722|69448191089|69448191089|0.0693
funds_us_0719|IWM|20250225|215.41|214.3356|215.2689|23729910|68950615399|68950615399|0.0656
funds_us_0719|IWM|20250226|215.68|214.6042|215.6702|23625254.5667|69100716687|69100716687|0.0046
funds_us_0719|IWM|20250227|212.39|211.3307|212.2493|23756288.2|66699330327|66699330327|0.0663
funds_us_0719|IWM|20250228|214.65|213.5794|214.6103|23819311.4333|67398357415|67398357415|0.0185
funds_us_0719|IWM|20250303|208.78|207.7387|208.6123|24329318.9667|64753272862|64753272862|0.0804
funds_us_0719|IWM|20250304|206.42|205.3904|206.3764|25318390.1667|63935410787|63935410787|0.0211
funds_us_0719|IWM|20250305|208.47|207.4302|208.4939|25641461.8|65289854173|65289854173|-0.0114
funds_us_0719|IWM|20250306|205.28|204.2561|205.1151|26238093.0333|64354855800|64354855800|0.0804
funds_us_0719|IWM|20250307|205.95|204.9228|206.0352|26993534.4333|65004101743|65004101743|-0.0413
funds_us_0719|IWM|20250310|200.77|199.7686|200.4597|27672478.2|63425464331|63425464331|0.1548
funds_us_0719|IWM|20250311|200.75|199.7487|200.9229|28474077.0667|63481601582|63481601582|-0.0861
funds_us_0719|IWM|20250312|201.1|200.097|201.2155|29141889.1|63855750727|63855750727|-0.0574
funds_us_0719|IWM|20250313|198.1|197.1119|197.9778|29510436.7333|63145014615|63145014615|0.0617
funds_us_0719|IWM|20250314|202.89|201.878|203.0429|29794248.4667|65623453561|65623453561|-0.0753
funds_us_0719|IWM|20250317|205.45|204.4253|205.4707|29514207.4667|66161557123|66161557123|-0.0101
funds_us_0719|IWM|20250318|203.21|202.65|203.1878|29143028.1667|65426460802|65426460802|0.0109
funds_us_0719|IWM|20250319|206.37|205.8013|206.3839|29596697.3|64278277380|64278277380|-0.0068
funds_us_0719|IWM|20250320|205.06|204.4949|205.0466|29945651.7|65122813069|65122813069|0.0065
funds_us_0719|IWM|20250321|203.79|203.2284|203.8868|30634347.0333|66446721508|66446721508|-0.0475
funds_us_0719|IWM|20250324|208.86|208.2845|209.0861|30529689.2|67179373153|67179373153|-0.1082
funds_us_0719|IWM|20250325|207.7|207.1277|207.6957|30638430.2667|67688029719|67688029719|0.0021
funds_us_0719|IWM|20250326|205.59|205.0235|205.5558|30678652.8333|66908428190|66908428190|0.0166
funds_us_0719|IWM|20250327|204.61|204.0462|204.7676|30624895.3667|65894220362|65894220362|-0.077
funds_us_0719|IWM|20250328|200.45|199.8976|200.5739|30799453.7667|64444400336|64444400336|-0.0618
funds_us_0719|IWM|20250331|199.49|198.9403|199.5467|31421995.0333|63884889834|63884889834|-0.0284
funds_us_0719|IWM|20250401|199.51|198.9602|199.5914|31784915.0667|63350306383|63350306383|-0.0408
funds_us_0719|IWM|20250402|202.66|202.1015|202.8793|32465189.9333|63683805135|63683805135|-0.1081
funds_us_0719|IWM|20250403|189.65|189.1274|189.5241|33866649.8|59633752737|59633752737|0.0664
funds_us_0719|IWM|20250404|181.19|180.6907|181.254|35452512.0333|56161557115|56161557115|-0.0353
funds_us_0719|IWM|20250407|179.55|179.0552|179.5815|37667845.0667|56280853809|56280853809|-0.0176
funds_us_0719|IWM|20250408|174.82|174.3383|174.699|38582027.9333|55606700898|55606700898|0.0692
funds_us_0719|IWM|20250409|189.68|189.1573|189.8207|41833726.1667|60087745250|60087745250|-0.0741
funds_us_0719|IWM|20250410|181.71|181.2093|181.7206|43104542.2|57932527705|57932527705|-0.0058
funds_us_0719|IWM|20250411|184.36|183.852|184.5846|43535842.3667|58790197288|58790197288|-0.1217
funds_us_0719|IWM|20250414|186.53|186.016|186.6347|43498661.6667|58593961377|58593961377|-0.0561
funds_us_0719|IWM|20250415|186.76|186.2454|186.849|42641608.6|57474744531|57474744531|-0.0476
funds_us_0719|IWM|20250416|184.97|184.4603|184.9283|42617770.5333|56735998300|56735998300|0.0226
funds_us_0719|IWM|20250417|186.48|185.9661|186.6392|42722869.9667|58436742875|58436742875|-0.0853
funds_us_0719|IWM|20250421|182.74|182.2364|182.6371|42139704.5|55402958972|55402958972|0.0564
funds_us_0719|IWM|20250422|187.47|186.9534|187.6004|41974178.3|57218135381|57218135381|-0.0695
funds_us_0719|IWM|20250423|190.25|189.7257|190.4571|41752726.5333|58489388210|58489388210|-0.1088
funds_us_0719|IWM|20250424|194.06|193.5252|194.2729|41517339.9333|59146369950|59146369950|-0.1096
funds_us_0719|IWM|20250425|194.12|193.5851|194.2864|41307076.1333|59509918703|59509918703|-0.0856
funds_us_0719|IWM|20250428|194.94|194.4028|195.0742|40920171.0667|58853900031|58853900031|-0.0688
funds_us_0719|IWM|20250429|196.09|195.5496|196.1648|40692524.1667|58535575562|58535575562|-0.0381
funds_us_0719|IWM|20250430|194.86|194.323|194.9576|40897796.5667|57707435917|57707435917|-0.05
funds_us_0719|IWM|20250501|196.07|195.5297|196.1246|40950267.9333|58062686139|58062686139|-0.0278
funds_us_0719|IWM|20250502|200.48|199.9275|200.5804|41101463.3333|59903343438|59903343438|-0.0501
funds_us_0719|IWM|20250505|198.94|198.3918|198.9602|40480262.2667|59757699010|59757699010|-0.0102
funds_us_0719|IWM|20250506|196.77|196.2278|196.8714|40442510.7667|58500330005|58500330005|-0.0515
funds_us_0719|IWM|20250507|197.42|196.876|197.5165|40648852.6667|58850031045|58850031045|-0.0488
funds_us_0719|IWM|20250508|201.18|200.6256|201.1729|41089649.8333|59848924907|59848924907|0.0036
funds_us_0719|IWM|20250509|200.81|200.2566|200.8565|40864416.8333|60598406200|60598406200|-0.0232
funds_us_0719|IWM|20250512|207.87|207.2972|207.7214|41249452.9333|62783782098|62783782098|0.0716
funds_us_0719|IWM|20250513|208.63|208.0551|208.7411|41117622.2333|63373810081|63373810081|-0.0532
funds_us_0719|IWM|20250514|206.78|206.2102|206.9141|41126355.5333|63388132989|63388132989|-0.0648
funds_us_0719|IWM|20250515|208.13|207.5565|208.0294|40625042.6667|63813014465|63813014465|0.0484
funds_us_0719|IWM|20250516|209.85|209.2717|209.9152|39570204.5|64234059846|64234059846|-0.0311
funds_us_0719|IWM|20250519|208.97|208.3942|209.0501|37345097.4667|63593041031|63593041031|-0.0383
funds_us_0719|IWM|20250520|209.08|208.5039|209.1815|34856661.2667|65609769748|65609769748|-0.0485
funds_us_0719|IWM|20250521|203.21|202.65|203.3294|34043787.8667|63764098405|63764098405|-0.0587
funds_us_0719|IWM|20250522|203.2|202.6401|203.2342|31004328.9333|63795203290|63795203290|-0.0168
funds_us_0719|IWM|20250523|202.56|202.0018|202.6778|29724715.4|63144257910|63144257910|-0.0581
funds_us_0719|IWM|20250527|207.7|207.1277|207.7002|29281432|63379705863|63379705863|-0.0001
funds_us_0719|IWM|20250528|205.51|204.9437|205.4572|28975833.8333|62880162961|62880162961|0.0257
funds_us_0719|IWM|20250529|206.12|205.552|206.1537|29045240.5667|63124266281|63124266281|-0.0164
funds_us_0719|IWM|20250530|205.07|204.5049|205.3507|29135427|62108318369|62108318369|-0.1367
funds_us_0719|IWM|20250602|205.71|205.1431|205.7563|28734595.5|61696017510|61696017510|-0.0225
funds_us_0719|IWM|20250603|209.03|208.454|209.0231|29124035.3667|62100768413|62100768413|0.0033
funds_us_0719|IWM|20250604|208.44|207.8656|208.5822|28882311.5333|62042784551|62042784551|-0.0682
funds_us_0719|IWM|20250605|208.53|207.9554|208.4904|28579384.1|61848684182|61848684182|0.019
funds_us_0719|IWM|20250606|211.9|211.3161|211.99|28656861.6|62155454893|62155454893|-0.0424
funds_us_0719|IWM|20250609|213.36|212.7721|213.2053|28955377.6|62266621980|62266621980|0.0725
funds_us_0719|IWM|20250610|214.51|213.9189|214.4042|29212043.2|62756114047|62756114047|0.0493
funds_us_0719|IWM|20250611|213.63|213.0413|213.5932|29578550.6667|63469220729|63469220729|0.0172
funds_us_0719|IWM|20250612|212.78|212.1937|212.7943|29455912.0333|63487166150|63487166150|-0.0067
funds_us_0719|IWM|20250613|208.89|208.3144|208.9105|30369587.6333|63101426720|63101426720|-0.0098
funds_us_0719|IWM|20250616|210.77|210.77|210.7022|30328662.3333|62694439457|62694439457|0.0322
funds_us_0719|IWM|20250617|208.55|208.55|208.5169|30728960.9|62304848700|62304848700|0.0159
funds_us_0719|IWM|20250618|209.65|209.65|209.6073|31335907|62567772214|62567772214|0.0204
funds_us_0719|IWM|20250620|209.21|209.21|209.2445|31767606.4|62459483071|62459483071|-0.0165
funds_us_0719|IWM|20250623|211.77|211.77|211.5652|31863277.3|62506947840|62506947840|0.0968
funds_us_0719|IWM|20250624|214.47|214.47|214.3998|32348927.3667|63355130907|63355130907|0.0328
funds_us_0719|IWM|20250625|211.97|211.97|211.9162|31999538.8|62758995889|62758995889|0.0254
funds_us_0719|IWM|20250626|215.41|215.41|215.4796|31931717.4|63932804773|63932804773|-0.0323
funds_us_0719|IWM|20250627|215.48|215.48|215.536|32645091.4333|64014185230|64014185230|-0.026
funds_us_0719|IWM|20250630|215.79|215.79|215.8465|32778236.3|63275401705|63275401705|-0.0262
funds_us_0719|IWM|20250701|218.01|218.01|217.8784|33276851.1|64317699575|64317699575|0.0604
funds_us_0719|IWM|20250702|221.03|221.03|220.9572|33606038.8667|65767920149|65767920149|0.0329
funds_us_0719|IWM|20250703|223.22|223.22|||||