funds_us_0147|IWF|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0147|IWF|Long Name|iShares Russell 1000 Growth (IWF) Price (USD)|iShares Russell 1000 Growth (IWF) Total Return Price (USD)|iShares Russell 1000 Growth (IWF) Net Asset Value (USD)|iShares Russell 1000 Growth (IWF) 30-Day Average Daily Volume|iShares Russell 1000 Growth (IWF) Total Assets Under Management (USD)|iShares Russell 1000 Growth (IWF) Share Class Assets Under Management (USD)|iShares Russell 1000 Growth (IWF) Discount or Premium to NAV
funds_us_0147|IWF|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0147|IWF||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0147|IWF|20241213|414.04|412.3926|414.0055|1331035.5|108386643272|108386643272|0.0083
funds_us_0147|IWF|20241216|418.94|417.2731|418.8147|1427186.4667|109645678181|109645678181|0.0299
funds_us_0147|IWF|20241217|417.08|415.8429|417.1762|1449145.1667|109487906908|109487906908|-0.0231
funds_us_0147|IWF|20241218|402.94|401.7448|402.8039|1473060.3|105816586222|105816586222|0.0338
funds_us_0147|IWF|20241219|402.98|401.7847|403.0747|1483425.2667|105928034841|105928034841|-0.0235
funds_us_0147|IWF|20241220|407.33|406.1218|407.1636|1526622.5333|107165463290|107165463290|0.0409
funds_us_0147|IWF|20241223|411.45|410.2296|411.3275|1517029.3|108467063159|108467063159|0.0298
funds_us_0147|IWF|20241224|416.74|415.5039|416.672|1483212.9667|109834728084|109834728084|0.0163
funds_us_0147|IWF|20241225|||416.672||||
funds_us_0147|IWF|20241226|416.12|414.8857|416.0255|1456130.4333|109664324855|109664324855|0.0227
funds_us_0147|IWF|20241227|410.09|408.8736|409.8519|1473741.2667|108221398144|108221398144|0.0581
funds_us_0147|IWF|20241230|405.2|403.9981|405.1562|1499981.9333|107244854009|107244854009|0.0108
funds_us_0147|IWF|20241231|401.58|400.3889|401.4434|1454025.3|106402580833|106402580833|0.034
funds_us_0147|IWF|20250101|||401.4434||||
funds_us_0147|IWF|20250102|400.67|399.4816|400.7801|1447736.3333|106286871061|106286871061|-0.0275
funds_us_0147|IWF|20250103|407.21|406.0022|407.2431|1464270.0667|107960149862|107960149862|-0.0081
funds_us_0147|IWF|20250106|411.96|410.7381|411.816|1513814.9333|109172423025|109172423025|0.035
funds_us_0147|IWF|20250107|403.79|402.5923|403.9021|1505952.9333|106650361235|106650361235|-0.0278
funds_us_0147|IWF|20250108|404.38|403.1806|404.5733|1515323.2333|106807358985|106807358985|-0.0478
funds_us_0147|IWF|20250109|||404.5733||||
funds_us_0147|IWF|20250110|398.15|396.969|398.2583|1527295.4333|105020716928|105020716928|-0.0272
funds_us_0147|IWF|20250113|396.67|395.4934|396.755|1565603.8333|104485423927|104485423927|-0.0214
funds_us_0147|IWF|20250114|395.3|394.1275|395.2733|1554460.8|103838292462|103838292462|0.0068
funds_us_0147|IWF|20250115|404.9|403.699|404.8609|1627801.5667|106356968387|106356968387|0.0096
funds_us_0147|IWF|20250116|402.05|400.8575|401.8753|1673704.6667|105110482003|105110482003|0.0435
funds_us_0147|IWF|20250117|406.98|405.7728|406.8516|1650458.5333|106310335534|106310335534|0.0315
funds_us_0147|IWF|20250120|||406.8516||||
funds_us_0147|IWF|20250121|409.76|408.5446|409.6976|1655492.5667|107053971441|107053971441|0.0152
funds_us_0147|IWF|20250122|415.61|414.3772|415.7538|1646004.7667|108490960327|108490960327|-0.0346
funds_us_0147|IWF|20250123|417.26|416.0224|417.3726|1654090.8667|108955129547|108955129547|-0.027
funds_us_0147|IWF|20250124|415.49|414.2576|415.6891|1625812.0667|108536416847|108536416847|-0.0479
funds_us_0147|IWF|20250127|403.65|402.4527|403.516|1695207.1667|105337864421|105337864421|0.0332
funds_us_0147|IWF|20250128|412.5|411.2765|412.4774|1723502.6|107326617193|107326617193|0.0055
funds_us_0147|IWF|20250129|409.56|408.3452|409.744|1729449.1|106881712937|106881712937|-0.0449
funds_us_0147|IWF|20250130|410.73|409.5117|410.6506|1780344.6667|107364590985|107364590985|0.0193
funds_us_0147|IWF|20250131|409.31|408.0959|409.324|1694341.5667|106792635950|106792635950|-0.0034
funds_us_0147|IWF|20250203|405.04|403.8386|405.0647|1685139.9667|105478847434|105478847434|-0.0061
funds_us_0147|IWF|20250204|410.31|409.093|409.8534|1685004.7|106725827060|106725827060|0.1114
funds_us_0147|IWF|20250205|410.5|409.2824|410.6388|1662311.3|106745543883|106745543883|-0.0338
funds_us_0147|IWF|20250206|412.88|411.6553|413.0806|1619782.2333|107483582386|107483582386|-0.0486
funds_us_0147|IWF|20250207|408.11|406.8995|408.183|1610819.4667|106188819993|106188819993|-0.0179
funds_us_0147|IWF|20250210|412.26|411.0372|412.2591|1615381.9|107331656827|107331656827|0.0002
funds_us_0147|IWF|20250211|411.05|409.8308|411.1575|1609828.9333|107024288532|107024288532|-0.0261
funds_us_0147|IWF|20250212|410.62|409.402|410.7667|1598846.7333|106840413962|106840413962|-0.0357
funds_us_0147|IWF|20250213|415.76|414.5268|415.9735|1571140.9|108277907387|108277907387|-0.0513
funds_us_0147|IWF|20250214|416.37|415.135|416.4632|1562957.6667|108467829575|108467829575|-0.0224
funds_us_0147|IWF|20250217|||416.4632||||
funds_us_0147|IWF|20250218|416.33|415.0951|416.4094|1545397.7667|108370539256|108370539256|-0.0191
funds_us_0147|IWF|20250219|416.48|415.2447|416.3903|1530018|108344767207|108344767207|0.0215
funds_us_0147|IWF|20250220|414.28|413.0512|414.1838|1459297.9667|107729214376|107729214376|0.0232
funds_us_0147|IWF|20250221|404.88|403.6791|404.951|1458867.2667|105307497616|105307497616|-0.0175
funds_us_0147|IWF|20250224|400.74|399.5514|400.7876|1439884.8|104204764901|104204764901|-0.0119
funds_us_0147|IWF|20250225|396.72|395.5433|396.5674|1489313.8|103048031659|103048031659|0.0385
funds_us_0147|IWF|20250226|398.17|396.989|398.1617|1463662.2333|103442415089|103442415089|0.0021
funds_us_0147|IWF|20250227|387.6|386.4503|387.7085|1475344.0333|101172544540|101172544540|-0.028
funds_us_0147|IWF|20250228|394.6|393.4296|394.5652|1435769.6|102882876119|102882876119|0.0088
funds_us_0147|IWF|20250303|384.86|383.7185|384.795|1414489.4|100258342875|100258342875|0.0169
funds_us_0147|IWF|20250304|382.38|381.2458|382.4489|1426132.5667|99838273188|99838273188|-0.018
funds_us_0147|IWF|20250305|388.04|386.889|387.9427|1446234.4333|101156051072|101156051072|0.0251
funds_us_0147|IWF|20250306|377.24|376.1211|377.3137|1504836.4333|98365675840|98365675840|-0.0195
funds_us_0147|IWF|20250307|378.85|377.7263|379.004|1507518.3333|99393809774|99393809774|-0.0406
funds_us_0147|IWF|20250310|363.88|362.8007|364.0027|1542466.6667|95459697577|95459697577|-0.0337
funds_us_0147|IWF|20250311|362.98|361.9034|363.2523|1541555.5667|95190269399|95190269399|-0.075
funds_us_0147|IWF|20250312|367.92|366.8287|368.0401|1550629.3|96444918866|96444918866|-0.0326
funds_us_0147|IWF|20250313|360.07|359.002|360.1026|1560918.8|94436902892|94436902892|-0.009
funds_us_0147|IWF|20250314|369.2|368.1049|369.3917|1520548.7|96780613392|96780613392|-0.0519
funds_us_0147|IWF|20250317|370.35|369.2515|370.262|1522551.3333|97008654764|97008654764|0.0238
funds_us_0147|IWF|20250318|363.46|362.7697|363.452|1531224.3333|95260761987|95260761987|0.0022
funds_us_0147|IWF|20250319|369.04|368.3391|368.9081|1664504.6667|96746159196|96746159196|0.0357
funds_us_0147|IWF|20250320|368.2|367.5007|368.1193|1663922.0667|97606831705|97606831705|0.0219
funds_us_0147|IWF|20250321|369.9|369.1975|370.0816|1681719.9333|98145645595|98145645595|-0.0491
funds_us_0147|IWF|20250324|377.95|377.2322|378.5092|1687787.6667|100437426583|100437426583|-0.1477
funds_us_0147|IWF|20250325|380.26|379.5378|380.1915|1694758.6667|100883821493|100883821493|0.018
funds_us_0147|IWF|20250326|372.04|371.3334|372.0444|1700822.9667|98721986906|98721986906|-0.0012
funds_us_0147|IWF|20250327|370.07|369.3671|370.1557|1699883|98202307228|98202307228|-0.0232
funds_us_0147|IWF|20250328|360.54|359.8552|360.572|1751068.3|95695807729|95695807729|-0.0089
funds_us_0147|IWF|20250331|361.09|360.4042|360.8862|1797246.9667|96248338594|96248338594|0.0565
funds_us_0147|IWF|20250401|363.88|363.1889|363.9984|1814417.9|97169367703|97169367703|-0.0325
funds_us_0147|IWF|20250402|366.86|366.1632|367.1437|1830185.5333|97972284963|97972284963|-0.0773
funds_us_0147|IWF|20250403|346.45|345.792|346.3204|1889399.5667|92450228706|92450228706|0.0374
funds_us_0147|IWF|20250404|325.67|325.0515|325.8766|2009042.7667|86618008271|86618008271|-0.0634
funds_us_0147|IWF|20250407|326.03|325.4108|326.1773|2148430.3333|86551158579|86551158579|-0.0452
funds_us_0147|IWF|20250408|320.42|319.8114|320.3072|2213443.1|85201709257|85201709257|0.0352
funds_us_0147|IWF|20250409|357.66|356.9807|358.1298|2280349.8333|95871359260|95871359260|-0.1312
funds_us_0147|IWF|20250410|343.86|343.2069|343.7179|2347500.9|92133571597|92133571597|0.0414
funds_us_0147|IWF|20250411|350.02|349.3552|350.5352|2429932.5|94241395192|94241395192|-0.147
funds_us_0147|IWF|20250414|352.21|351.5411|352.2817|2403446.5333|94393874461|94393874461|-0.0203
funds_us_0147|IWF|20250415|352.21|351.5411|352.2327|2367162.4667|93958059569|93958059569|-0.0064
funds_us_0147|IWF|20250416|341.66|341.0111|341.5529|2399877.8667|91040924959|91040924959|0.0314
funds_us_0147|IWF|20250417|341.62|340.9712|341.8503|2377511.3667|91940626853|91940626853|-0.0674
funds_us_0147|IWF|20250418|||341.8503||||
funds_us_0147|IWF|20250421|332.54|331.9084|332.444|2479340.4|89294469270|89294469270|0.0289
funds_us_0147|IWF|20250422|341.3|340.6518|341.5017|2458624.2667|91334621911|91334621911|-0.0591
funds_us_0147|IWF|20250423|349.51|348.8462|349.6651|2407838.7667|93343107353|93343107353|-0.0444
funds_us_0147|IWF|20250424|359.37|358.6875|359.5582|2375798.0667|95876191239|95876191239|-0.0523
funds_us_0147|IWF|20250425|364.78|364.0872|365.0097|2387479.2667|97293332172|97293332172|-0.0629
funds_us_0147|IWF|20250428|364.48|363.7878|364.5203|2384319.8|97181106284|97181106284|-0.0111
funds_us_0147|IWF|20250429|366.72|366.0235|366.8263|2376893|97850902874|97850902874|-0.029
funds_us_0147|IWF|20250430|366.79|366.0934|367.2196|2379314.9667|97974198409|97974198409|-0.117
funds_us_0147|IWF|20250501|371.62|370.9142|371.6956|2214017.8667|99279888339|99279888339|-0.0203
funds_us_0147|IWF|20250502|376.93|376.2141|377.2319|2210586.4667|100815214264|100815214264|-0.08
funds_us_0147|IWF|20250505|374.72|374.0083|374.6984|2199809.4|100138138358|100138138358|0.0058
funds_us_0147|IWF|20250506|371.23|370.5249|371.2591|2188991.5667|99014795748|99014795748|-0.0078
funds_us_0147|IWF|20250507|372.49|371.7825|372.4633|2206351.7333|99317345192|99317345192|0.0072
funds_us_0147|IWF|20250508|375.46|374.7469|375.244|2237876.8333|100152630280|100152630280|0.0576
funds_us_0147|IWF|20250509|374.75|374.0382|374.9269|2256248.5|99899271712|99899271712|-0.0472
funds_us_0147|IWF|20250512|390.74|389.9979|390.8259|2252213.8333|103979224293|103979224293|-0.022
funds_us_0147|IWF|20250513|396.67|395.9166|396.8095|2224402.8667|105372753273|105372753273|-0.0351
funds_us_0147|IWF|20250514|399.62|398.861|399.6063|2211708.5333|106095461526|106095461526|0.0034
funds_us_0147|IWF|20250515|399.23|398.4717|399.2418|2216432.4333|105998701874|105998701874|-0.003
funds_us_0147|IWF|20250516|401.35|400.5877|401.5078|2159318.2|106540099345|106540099345|-0.0393
funds_us_0147|IWF|20250519|401.68|400.9171|401.6378|2049888.8|106534424174|106534424174|0.0105
funds_us_0147|IWF|20250520|399.47|398.7113|399.5385|1904377.6333|105877701600|105877701600|-0.0171
funds_us_0147|IWF|20250521|393.54|392.7926|393.5745|1774012.3667|104375970596|104375970596|-0.0088
funds_us_0147|IWF|20250522|394.49|393.7408|394.6557|1712069.3667|104623218641|104623218641|-0.042
funds_us_0147|IWF|20250523|390.6|389.8581|390.6234|1651048.4667|103515202863|103515202863|-0.006
funds_us_0147|IWF|20250526|||390.6234||||
funds_us_0147|IWF|20250527|400.09|399.3301|400.103|1569834.0333|105907266637|105907266637|-0.0033
funds_us_0147|IWF|20250528|398.34|397.5834|398.44|1552895.4667|105228006787|105228006787|-0.0251
funds_us_0147|IWF|20250529|399.77|399.0107|399.7422|1546008.2667|105392040960|105392040960|0.0069
funds_us_0147|IWF|20250530|399.43|398.6714|399.6469|1493274.5667|105326948671|105326948671|-0.0543
funds_us_0147|IWF|20250602|401.95|401.1866|402.0658|1479612.6|105803607938|105803607938|-0.0288
funds_us_0147|IWF|20250603|404.8|404.0312|404.742|1372510.7|106325719874|106325719874|0.0143
funds_us_0147|IWF|20250604|406.05|405.2788|406.2453|1377619.6|106801890272|106801890272|-0.0481
funds_us_0147|IWF|20250605|403.56|402.7935|403.4293|1375240.8|106001035497|106001035497|0.0324
funds_us_0147|IWF|20250606|407.57|406.7959|407.6778|1360115.1|107158100762|107158100762|-0.0264
funds_us_0147|IWF|20250609|407.89|407.1153|408.0996|1331619.3667|107330197941|107330197941|-0.0514
funds_us_0147|IWF|20250610|410.5|409.7203|410.5717|1321458.9667|107918783790|107918783790|-0.0175
funds_us_0147|IWF|20250611|409.17|408.3929|409.0663|1326138.3333|107461719638|107461719638|0.0253
funds_us_0147|IWF|20250612|410.77|409.9898|410.8069|1308093.9333|107939515819|107939515819|-0.009
funds_us_0147|IWF|20250613|405.57|404.7997|405.6141|1303506.4333|106554818324|106554818324|-0.0109
funds_us_0147|IWF|20250616|410.17|409.7894|410.1197|1340628.7333|107717948079|107717948079|0.0123
funds_us_0147|IWF|20250617|406.54|406.1628|406.6289|1315690.9333|106984066603|106984066603|-0.0219
funds_us_0147|IWF|20250618|405.99|405.6133|406.02|1304498.9333|106905053203|106905053203|-0.0074
funds_us_0147|IWF|20250619|||406.02||||
funds_us_0147|IWF|20250620|403.17|402.7959|403.7825|1290651.6|106235164405|106235164405|-0.1517
funds_us_0147|IWF|20250623|408.09|407.7114|408.1509|1257270.5333|107364083083|107364083083|-0.0149
funds_us_0147|IWF|20250624|414|413.6159|413.9677|1239958.5333|108914914341|108914914341|0.0078
funds_us_0147|IWF|20250625|415.44|415.0545|415.3871|1180666.7667|109267564719|109267564719|0.0127
funds_us_0147|IWF|20250626|419.32|418.9309|419.2524|1172017.9667|110347223246|110347223246|0.0161
funds_us_0147|IWF|20250627|421.7|421.3087|421.7873|1184208.9|110993331421|110993331421|-0.0207
funds_us_0147|IWF|20250630|424.58|424.1861|424.643|1181551.7333|111787274201|111787274201|-0.0148
funds_us_0147|IWF|20250701|420.11|419.7202|420.1893|1219932|110551793892|110551793892|-0.0189
funds_us_0147|IWF|20250702|423.52|423.127|423.6236|1202585|111243555550|111243555550|-0.0245
funds_us_0147|IWF|20250703|428.27|427.8726|428.4321|1192234.4|112549121943|112549121943|-0.0378
funds_us_0147|IWF|20250704|||428.4321||||
funds_us_0147|IWF|20250707|425.26|424.8654|425.3034|1204191.5|111790998699|111790998699|-0.0102
funds_us_0147|IWF|20250708|424.93|424.5357|424.8827|1184827.0667|111489230551|111489230551|0.0111
funds_us_0147|IWF|20250709|428.83|428.4321|428.9923|1163527|112546118388|112546118388|-0.0378
funds_us_0147|IWF|20250710|428.72|428.3222|428.8674|1135900.7|112470470757|112470470757|-0.0344
funds_us_0147|IWF|20250711|427.57|427.1733|427.7496|1109620.9333|112070391550|112070391550|-0.042
funds_us_0147|IWF|20250714|428.91|428.512|428.9598|1104409.8333|112366014607|112366014607|-0.0116
funds_us_0147|IWF|20250715|429.88|429.4811|430.0573|1082456.9|112610511767|112610511767|-0.0412
funds_us_0147|IWF|20250716|431.38|430.9797|431.5115|1076013.2667|113012859132|113012859132|-0.0305
funds_us_0147|IWF|20250717|434.45|434.0469|434.2224|1077389.8667|113657714253|113657714253|0.0524
funds_us_0147|IWF|20250718|434.26|433.8571|434.3634|1078525.3333|113412274350|113412274350|-0.0238
funds_us_0147|IWF|20250721|435.4|434.996|435.3206|1069471.8667|113727499001|113727499001|0.0182
funds_us_0147|IWF|20250722|432.64|432.2386|432.7396|1070257.1333|113074861314|113074861314|-0.023
funds_us_0147|IWF|20250723|436.59|436.1849|436.255|1073568.6333|113906172909|113906172909|0.0768
funds_us_0147|IWF|20250724|437.85|437.4437|437.661|1082567.0333|114273297292|114273297292|0.0432
funds_us_0147|IWF|20250725|439.88|439.4719|439.7721|1080809.3|114890448560|114890448560|0.0245
funds_us_0147|IWF|20250728|441.41|441.0004|441.5503|1069354.2|115399173185|115399173185|-0.0318
funds_us_0147|IWF|20250729|439.12|438.7126|439.1547|1067064.9667|114795034390|114795034390|-0.0079
funds_us_0147|IWF|20250730|440.22|439.8115|440.221|1028221.7|115051766961|115051766961|-0.0002
funds_us_0147|IWF|20250731|440.41|440.0014|440.6112|1055610.8667|115087656944|115087656944|-0.0457
funds_us_0147|IWF|20250801|431.91|431.5093|432.0764|1069154.8|113052790094|113052790094|-0.0385
funds_us_0147|IWF|20250804|440.38|439.9714|440.5322|1063891.1333|115221209110|115221209110|-0.0346
funds_us_0147|IWF|20250805|436.92|436.5146|437.0186|1053468.3|114280365883|114280365883|-0.0226
funds_us_0147|IWF|20250806|442.94|442.529|442.7814|1060791.2333|115787338740|115787338740|0.0358
funds_us_0147|IWF|20250807|442.29|441.8796|442.2186|1075492.8333|115640175952|115640175952|0.0161
funds_us_0147|IWF|20250808|445.93|445.5162|446.0362|1073023.0333|116571569481|116571569481|-0.0238
funds_us_0147|IWF|20250811|445.11|444.697|444.9774|1061274.3667|116294831730|116294831730|0.0298
funds_us_0147|IWF|20250812|450.3|449.8822|450.308|1042347.4|117665472092|117665472092|-0.0018
funds_us_0147|IWF|20250813|449.89|449.4726|449.8341|998328.8333|117541659412|117541659412|0.0124
funds_us_0147|IWF|20250814|450.43|450.0121|450.3531|982830.5667|117587202100|117587202100|0.0171
funds_us_0147|IWF|20250815|449.01|448.5934|449.0721|990842.7|117252733932|117252733932|-0.0138
funds_us_0147|IWF|20250818|449.16|448.7432|449.2199|976035.9|117246403234|117246403234|-0.0133
funds_us_0147|IWF|20250819|442.93|442.519|442.7849|971669.2|115544732121|115544732121|0.0328
funds_us_0147|IWF|20250820|440.31|439.9015|440.2378|977831.8333|114858030632|114858030632|0.0164
funds_us_0147|IWF|20250821|438.43|438.0232|438.555|970302.7333|114440919482|114440919482|-0.0285
funds_us_0147|IWF|20250822|445.26|444.8469|445.2939|984500.8667|116199430729|116199430729|-0.0076
funds_us_0147|IWF|20250825|444.54|444.1275|444.3904|986341.2667|115941448500|115941448500|0.0337
funds_us_0147|IWF|20250826|447.14|446.7251|447.1271|970304.6|116633092998|116633092998|0.0029
funds_us_0147|IWF|20250827|448.05|447.6343|448.0571|977258.1|116898089553|116898089553|-0.0016
funds_us_0147|IWF|20250828|450.94|450.5216|450.8552|951920.1|117785914108|117785914108|0.0188
funds_us_0147|IWF|20250829|445.59|445.1766|445.4726|926116.3333|116446539943|116446539943|0.0264
funds_us_0147|IWF|20250901|||445.4726||||
funds_us_0147|IWF|20250902|441.69|441.2802|441.8686|916347.9667|115504460329|115504460329|-0.0404
funds_us_0147|IWF|20250903|446.12|445.7061|446.0827|913346.5667|116628331648|116628331648|0.0084
funds_us_0147|IWF|20250904|450.07|449.6524|450.1377|923110.7667|117756025813|117756025813|-0.015
funds_us_0147|IWF|20250905|449.29|448.8731|449.1407|923106.3|117405375812|117405375812|0.0332
funds_us_0147|IWF|20250908|451.83|451.4108|451.7408|915119.1667|118152808360|118152808360|0.0197
funds_us_0147|IWF|20250909|453.27|452.8494|453.1771|914625.5667|118551134008|118551134008|0.0205
funds_us_0147|IWF|20250910|456.24|455.8167|456.3447|908596.1333|119334140479|119334140479|-0.0229
funds_us_0147|IWF|20250911|458.64|458.2145|458.6718|911561.6|119919737248|119919737248|-0.0069
funds_us_0147|IWF|20250912|460.14|459.7131|460.2496|876199.7333|120194186599|120194186599|-0.0238
funds_us_0147|IWF|20250915|464.56|464.129|464.5172|913121.0667|121238976349|121238976349|0.0092
funds_us_0147|IWF|20250916|463.36|463.36|463.3605|909551.2|121330937156|121330937156|-0.0001
funds_us_0147|IWF|20250917|461.51|461.51|461.419|915391.2333|120822575160|120822575160|0.0197
funds_us_0147|IWF|20250918|464.13|464.13|464.1717|891964.4333|121496942215|121496942215|-0.009
funds_us_0147|IWF|20250919|468.65|468.65|468.6246|897045.1333|122639061858|122639061858|0.0054
funds_us_0147|IWF|20250922|472.68|472.68|472.7197|897082.1333|123758005855|123758005855|-0.0084
funds_us_0147|IWF|20250923|467.74|467.74|467.6009|956295.5|122581577475|122581577475|0.0297
funds_us_0147|IWF|20250924|465.22|465.22|465.3921|967836.9667|121118287271|121118287271|-0.037
funds_us_0147|IWF|20250925|462.87|462.87|462.791|970664.2|120487626356|120487626356|0.0171
funds_us_0147|IWF|20250926|464.84|464.84|464.6885|990044.5333|120981650567|120981650567|0.0326
funds_us_0147|IWF|20250929|466.56|466.56|466.4369|1056568.8667|121553465657|121553465657|0.0264
funds_us_0147|IWF|20250930|468.41|468.41|468.6225|1073424.2|122123027085|122123027085|-0.0453
funds_us_0147|IWF|20251001|471.18|471.18|471.151|1087359.9|122805498656|122805498656|0.0062
funds_us_0147|IWF|20251002|471.72|471.72|471.7333|1097201.5667|122886523159|122886523159|-0.0028
funds_us_0147|IWF|20251003|469.94|469.94|469.9498|1105041.9333|122257437693|122257437693|-0.0021
funds_us_0147|IWF|20251006|472.9|472.9|472.845|1107610.7|122585059124|122585059124|0.0116
funds_us_0147|IWF|20251007|470.26|470.26|470.2911|1114547.7|121828901366|121828901366|-0.0066
funds_us_0147|IWF|20251008|474.96|474.96|474.9244|1121675.7|122981684705|122981684705|0.0075
funds_us_0147|IWF|20251009|474.6|474.6|474.6509|1106501.7333|122910849000|122910849000|-0.0107
funds_us_0147|IWF|20251010|459.47|459.47|459.453|1123185.1|118952384592|118952384592|0.0037
funds_us_0147|IWF|20251013|468.58|468.58|468.6908|1124471.2333|121344035874|121344035874|-0.0236
funds_us_0147|IWF|20251014|465.07|465.07|464.9249|1131589.2667|120369056919|120369056919|0.0312
funds_us_0147|IWF|20251015|467.03|467.03|467.106|1131836.9333|120980453504|120980453504|-0.0163
funds_us_0147|IWF|20251016|464.77|464.77|464.921|1181082.2333|120414530776|120414530776|-0.0325
funds_us_0147|IWF|20251017|467.12|467.12|467.2359|1249672.4667|120733751557|120733751557|-0.0248
funds_us_0147|IWF|20251020|472.67|472.67|472.5622|1295269.6667|122110075476|122110075476|0.0228
funds_us_0147|IWF|20251021|472.55|472.55|472.4147|1303179.2|122355401647|122355401647|0.0286
funds_us_0147|IWF|20251022|468.75|468.75|468.8666|1319628.8|121483326953|121483326953|-0.0249
funds_us_0147|IWF|20251023|472.93|472.93|472.8205|1312827.8667|122531442751|122531442751|0.0232
funds_us_0147|IWF|20251024|477.19|477.19|477.0246|1312860.2333|123573210958|123573210958|0.0347
funds_us_0147|IWF|20251027|485.02|485.02|485.1974|1263894.2|125690375136|125690375136|-0.0366
funds_us_0147|IWF|20251028|489.51|489.51|489.2443|1271623.8|126689820842|126689820842|0.0543
funds_us_0147|IWF|20251029|491.71|491.71|491.5032|1351968.8667|127250168291|127250168291|0.0421
funds_us_0147|IWF|20251030|484.2|484.2|484.1042|1401370.2|125697650166|125697650166|0.0198
funds_us_0147|IWF|20251031|485.58|485.58|485.5672|1405989.3667|126368858852|126368858852|0.0026
funds_us_0147|IWF|20251103|487.96|487.96|487.6355|1425062.6333|127102204103|127102204103|0.0665
funds_us_0147|IWF|20251104|479.4|479.4|479.1678|1371462.5333|125110723414|125110723414|0.0485
funds_us_0147|IWF|20251105|479.97|479.97|480.0955|1359109.5667|125376940721|125376940721|-0.0261
funds_us_0147|IWF|20251106|472.17|472.17|472.2112|1373345.6333|123554068081|123554068081|-0.0087
funds_us_0147|IWF|20251107|471.43|471.43|471.3074|1376245.7333|123294027803|123294027803|0.026
funds_us_0147|IWF|20251110|481.85|481.85|481.7376|1315743.3333|125974377498|125974377498|0.0233
funds_us_0147|IWF|20251111|480.94|480.94|480.9704|1294589.6667|125773754086|125773754086|-0.0063
funds_us_0147|IWF|20251112|480.08|480.08|480.0735|1280820.3|125563225861|125563225861|0.0014
funds_us_0147|IWF|20251113|469.92|469.92|469.902|1274835.2333|122832384692|122832384692|0.0038
funds_us_0147|IWF|20251114|470.93|470.93|470.8498|1297014.9|123127209763|123127209763|0.017
funds_us_0147|IWF|20251117|466.49|466.49|466.6012|1311430.0667|122086192477|122086192477|-0.0238
funds_us_0147|IWF|20251118|460.86|460.86|460.7334|1362244.1|120136231959|120136231959|0.0275
funds_us_0147|IWF|20251119|464.27|464.27|464.2359|1377745.5333|121003083663|121003083663|0.0073
funds_us_0147|IWF|20251120|454.95|454.95|454.8762|1405112.5333|118654449381|118654449381|0.0162
funds_us_0147|IWF|20251121|457.6|457.6|457.4095|1428656.1667|119200909145|119200909145|0.0417
funds_us_0147|IWF|20251124|467.73|467.73|467.7499|1503901.4667|121989184891|121989184891|-0.0043
funds_us_0147|IWF|20251125|471.02|471.02|471.0099|1540354.9667|123569458656|123569458656|0.0021
funds_us_0147|IWF|20251126|474.6|474.6|474.5768|1540420|124884893329|124884893329|0.0049
funds_us_0147|IWF|20251128|476.45|476.45|476.7016|1484001.0333|125539363451|125539363451|-0.0528
funds_us_0147|IWF|20251201|474.84|474.84|474.8261|1458417.0667|125092931446|125092931446|0.0029
funds_us_0147|IWF|20251202|476.93|476.93|476.9389|1452477.4333|125625708307|125625708307|-0.0019
funds_us_0147|IWF|20251203|476.48|476.48|476.4997|1544389.3333|125367059492|125367059492|-0.0041
funds_us_0147|IWF|20251204|477.43|477.43|477.5668|1559592.9333|125098616021|125098616021|-0.0286
funds_us_0147|IWF|20251205|478.8|478.8|478.8472|1634574.1333|125314300510|125314300510|-0.0098
funds_us_0147|IWF|20251208|478.53|478.53|478.3891|1665940.1667|125816328559|125816328559|0.0295
funds_us_0147|IWF|20251209|478.49|478.49|478.4819|1677861.4333|125745048999|125745048999|0.0017
funds_us_0147|IWF|20251210|479.27|479.27|479.4583|1705217.1333|126241359340|126241359340|-0.0393
funds_us_0147|IWF|20251211|479|479|478.9603|1669489.2667|126421567265|126421567265|0.0083
funds_us_0147|IWF|20251212|471.36|471.36|471.428|1663019.2333|124692712819|124692712819|-0.0144