funds_us_0258|IWC|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0258|IWC|Long Name|iShares Micro-Cap ETF (IWC) Price (USD)|iShares Micro-Cap ETF (IWC) Total Return Price (USD)|iShares Micro-Cap ETF (IWC) Net Asset Value (USD)|iShares Micro-Cap ETF (IWC) 30-Day Average Daily Volume|iShares Micro-Cap ETF (IWC) Total Assets Under Management (USD)|iShares Micro-Cap ETF (IWC) Share Class Assets Under Management (USD)|iShares Micro-Cap ETF (IWC) Discount or Premium to NAV
funds_us_0258|IWC|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0258|IWC||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0258|IWC|20241213|134.14|132.7366|134.3917|36899.9667|994498535|994498535|-0.1873
funds_us_0258|IWC|20241216|136.36|134.9334|136.2409|36759.9|1008182549|1008182549|0.0874
funds_us_0258|IWC|20241217|135.05|134.0081|134.9063|37124.9667|998306907|998306907|0.1065
funds_us_0258|IWC|20241218|128.78|127.7865|128.4741|38139.4333|950708536|950708536|0.2381
funds_us_0258|IWC|20241219|127.78|126.7942|127.5823|36093.5667|944109091|944109091|0.155
funds_us_0258|IWC|20241220|129.75|128.749|129.5753|37444.2667|952378353|952378353|0.1348
funds_us_0258|IWC|20241223|129|128.0048|129.0624|37271.2667|948608795|948608795|-0.0484
funds_us_0258|IWC|20241224|130.4522|129.4458|130.7732|35814.0333|961183234|961183234|-0.2455
funds_us_0258|IWC|20241226|133.74|132.7082|133.5673|35070.9667|981719868|981719868|0.1293
funds_us_0258|IWC|20241227|131.4183|130.4044|131.4954|34129|966491255|966491255|-0.0586
funds_us_0258|IWC|20241230|130.7068|129.6984|130.3969|34777.9667|958417085|958417085|0.2377
funds_us_0258|IWC|20241231|130.38|129.3741|130.094|34118|956190621|956190621|0.2199
funds_us_0258|IWC|20250102|130.53|129.523|130.7107|39231.9|960723592|960723592|-0.1382
funds_us_0258|IWC|20250103|133.46|132.4304|133.7123|39983.3|976099478|976099478|-0.1887
funds_us_0258|IWC|20250106|133.3|132.2716|133.4657|40602.6|980972547|980972547|-0.1241
funds_us_0258|IWC|20250107|131.2646|130.2519|131.3376|41044.5|965331726|965331726|-0.0556
funds_us_0258|IWC|20250108|128.71|127.717|128.8637|40667.2|947148504|947148504|-0.1193
funds_us_0258|IWC|20250110|125.21|124.244|125.1764|40916.6667|932564056|932564056|0.0269
funds_us_0258|IWC|20250113|124.22|123.2616|124.4442|40464.7333|927109507|927109507|-0.1802
funds_us_0258|IWC|20250114|125.17|124.2043|125.3661|39984.9333|933977749|933977749|-0.1565
funds_us_0258|IWC|20250115|129.1797|128.1831|129.132|40430.3667|962033769|962033769|0.0369
funds_us_0258|IWC|20250116|129.0782|128.0824|128.989|35561.8333|960968247|960968247|0.0691
funds_us_0258|IWC|20250117|129.22|128.2231|129.451|36334.2667|964409620|964409620|-0.1784
funds_us_0258|IWC|20250121|132.23|131.2098|132.3457|36557.9667|985975328|985975328|-0.0874
funds_us_0258|IWC|20250122|131.75|130.7336|131.8709|37047.7333|982438221|982438221|-0.0917
funds_us_0258|IWC|20250123|132.52|131.4976|132.7716|37558.2667|989148677|989148677|-0.1895
funds_us_0258|IWC|20250124|132.4142|131.3926|132.4129|37428.7667|986476061|986476061|0.001
funds_us_0258|IWC|20250127|129.94|128.9375|129.8774|37694.0333|967586780|967586780|0.0482
funds_us_0258|IWC|20250128|130.09|129.0864|130.2449|37925.8667|970324391|970324391|-0.1189
funds_us_0258|IWC|20250129|130.06|129.0566|130.2736|37438.8|970538542|970538542|-0.164
funds_us_0258|IWC|20250130|131.2789|130.2661|131.3361|37118.6333|978454032|978454032|-0.0436
funds_us_0258|IWC|20250131|130|128.9971|130.2456|36020.4333|970330078|970330078|-0.1886
funds_us_0258|IWC|20250203|128.14|127.1514|128.3491|37202.6333|956200548|956200548|-0.1629
funds_us_0258|IWC|20250204|130.96|129.9496|131.1379|36756.0333|970420531|970420531|-0.1357
funds_us_0258|IWC|20250205|132.71|131.6861|132.9649|36382.2|983940471|983940471|-0.1917
funds_us_0258|IWC|20250206|133.05|132.0235|132.8528|35311.8|976468163|976468163|0.1484
funds_us_0258|IWC|20250207|131.38|130.3664|131.1297|34563.5|963803477|963803477|0.1909
funds_us_0258|IWC|20250210|131.67|130.6542|131.818|34613.9667|968861954|968861954|-0.1122
funds_us_0258|IWC|20250211|130.74|129.7313|130.88|34101.6667|961967715|961967715|-0.1069
funds_us_0258|IWC|20250212|129.96|128.9574|130.0697|35090.5333|956012468|956012468|-0.0844
funds_us_0258|IWC|20250213|132.05|131.0312|132.3008|33710.2667|972410757|972410757|-0.1896
funds_us_0258|IWC|20250214|131.67|130.6542|131.8726|37184.3667|962669958|962669958|-0.1536
funds_us_0258|IWC|20250218|131.8853|130.8678|132.0603|32323.6667|950834053|950834053|-0.1325
funds_us_0258|IWC|20250219|131.26|130.2473|131.4673|31684.5333|946564678|946564678|-0.1577
funds_us_0258|IWC|20250220|129.8305|128.8289|129.7538|30875.4|934227135|934227135|0.0591
funds_us_0258|IWC|20250221|126.0957|125.1229|125.9647|30683.8667|906945722|906945722|0.104
funds_us_0258|IWC|20250224|123.65|122.696|123.6134|31704.2|890016260|890016260|0.0296
funds_us_0258|IWC|20250225|122.89|121.9419|122.6362|31821.5|882980957|882980957|0.2069
funds_us_0258|IWC|20250226|123.33|122.3785|123.5647|31944.7333|889665547|889665547|-0.1899
funds_us_0258|IWC|20250227|121.59|120.6519|121.3676|31977.0667|873846373|873846373|0.1833
funds_us_0258|IWC|20250228|123.18|122.2297|123.1107|32874.2667|886397158|886397158|0.0563
funds_us_0258|IWC|20250303|118.5|117.5858|118.5665|34079.7|853678681|853678681|-0.0561
funds_us_0258|IWC|20250304|117.43|116.524|117.5524|35169.5|846377213|846377213|-0.1041
funds_us_0258|IWC|20250305|118.7|117.7842|118.8081|35493.5667|855418469|855418469|-0.091
funds_us_0258|IWC|20250306|116.53|115.631|116.6904|35959.7667|840170989|840170989|-0.1375
funds_us_0258|IWC|20250307|117.0108|116.1081|117.0206|36025.5333|836697387|836697387|-0.0084
funds_us_0258|IWC|20250310|113.08|112.2076|112.7506|36455.2|806166668|806166668|0.2922
funds_us_0258|IWC|20250311|113.58|112.7037|113.7583|38483.9333|813371707|813371707|-0.1567
funds_us_0258|IWC|20250312|115.1157|114.2276|115.1117|40895.6667|823048412|823048412|0.0035
funds_us_0258|IWC|20250313|112.89|112.0191|112.6437|41696.5667|799770201|799770201|0.2187
funds_us_0258|IWC|20250314|115.94|115.0455|115.8932|42733.6|822841471|822841471|0.0404
funds_us_0258|IWC|20250317|116.89|115.9882|117.0725|43280.5333|831214562|831214562|-0.1559
funds_us_0258|IWC|20250318|115.64|115.0217|115.4615|46399.9|819776974|819776974|0.1546
funds_us_0258|IWC|20250319|117.27|116.643|117.4669|45284.7667|845761683|845761683|-0.1676
funds_us_0258|IWC|20250320|116.95|116.3247|116.8051|45448.9|840996980|840996980|0.124
funds_us_0258|IWC|20250321|116.23|115.6086|116.037|45565.0667|835466343|835466343|0.1663
funds_us_0258|IWC|20250324|118.98|118.3439|118.8811|45816.0333|855943764|855943764|0.0832
funds_us_0258|IWC|20250325|117.17|116.5435|117.2868|45599.7|844464652|844464652|-0.0995
funds_us_0258|IWC|20250326|115.26|114.6437|115.437|45958.8|831146131|831146131|-0.1533
funds_us_0258|IWC|20250327|115.215|114.599|115.2782|45385.4|830002859|830002859|-0.0548
funds_us_0258|IWC|20250328|112.36|111.7593|112.5192|46157.4333|810138426|810138426|-0.1415
funds_us_0258|IWC|20250331|110.91|110.317|111.0638|43171.9|799659234|799659234|-0.1385
funds_us_0258|IWC|20250401|110.83|110.2374|110.7058|43074.8667|797082025|797082025|0.1122
funds_us_0258|IWC|20250402|112.44|111.8388|112.4482|43268.4667|809626934|809626934|-0.0073
funds_us_0258|IWC|20250403|105.02|104.4585|105.199|44638.8333|757432477|757432477|-0.1701
funds_us_0258|IWC|20250404|100.72|100.1815|100.9154|49886.5|726591219|726591219|-0.1937
funds_us_0258|IWC|20250407|100.24|99.7041|100.4346|50757.9333|713085399|713085399|-0.1937
funds_us_0258|IWC|20250408|97.43|96.9091|97.6034|56352.5|692984403|692984403|-0.1777
funds_us_0258|IWC|20250409|104.98|104.4187|105.272|56430.9|747431106|747431106|-0.2774
funds_us_0258|IWC|20250410|100.5|99.9627|100.6138|56694.2333|714358035|714358035|-0.1131
funds_us_0258|IWC|20250411|102.07|101.5243|102.3274|57312.1667|721408443|721408443|-0.2516
funds_us_0258|IWC|20250414|103.43|102.877|103.6442|56842.6|725509248|725509248|-0.2066
funds_us_0258|IWC|20250415|103.85|103.2948|104.0172|55611.7667|728120466|728120466|-0.1608
funds_us_0258|IWC|20250416|103.14|102.5885|103.2599|54935.5|722819341|722819341|-0.1161
funds_us_0258|IWC|20250417|104.56|104.001|104.5127|54147.8333|726363201|726363201|0.0453
funds_us_0258|IWC|20250421|102.6|102.0514|102.6809|54219.8|713632302|713632302|-0.0788
funds_us_0258|IWC|20250422|106.24|105.672|106.108|54537.8|732145176|732145176|0.1244
funds_us_0258|IWC|20250423|107.88|107.3032|107.8197|52247.9|743955823|743955823|0.0559
funds_us_0258|IWC|20250424|110.18|109.5909|110.1755|49865.8667|760211214|760211214|0.004
funds_us_0258|IWC|20250425|110.33|109.7401|110.2198|49159.0333|760516311|760516311|0.1
funds_us_0258|IWC|20250428|110.57|109.9788|110.4805|49018.7333|762315220|762315220|0.081
funds_us_0258|IWC|20250429|111.39|110.7944|111.3306|48258.4333|768181376|768181376|0.0533
funds_us_0258|IWC|20250430|110.59|109.9987|110.5238|43319.8667|762614136|762614136|0.0599
funds_us_0258|IWC|20250501|111.31|110.7149|111.2239|47717.3|767444712|767444712|0.0774
funds_us_0258|IWC|20250502|114.34|113.7287|114.2403|49151.1667|782545807|782545807|0.0873
funds_us_0258|IWC|20250505|112.64|112.0378|112.6882|48812.2333|766279773|766279773|-0.0428
funds_us_0258|IWC|20250506|111.13|110.5358|111.0254|55963.5|754972441|754972441|0.0943
funds_us_0258|IWC|20250507|111.29|110.695|111.3799|57645.1|757383152|757383152|-0.0807
funds_us_0258|IWC|20250508|114.31|113.6988|114.527|58508.4333|778783484|778783484|-0.1895
funds_us_0258|IWC|20250509|114.1|113.4899|114.281|61817.5333|777110611|777110611|-0.1584
funds_us_0258|IWC|20250512|118.07|117.4387|117.8296|65857.8667|777675325|777675325|0.204
funds_us_0258|IWC|20250513|119.01|118.3737|118.8962|66493.0333|772825058|772825058|0.0957
funds_us_0258|IWC|20250514|118.24|117.6078|118.0824|68818.4667|761631683|761631683|0.1334
funds_us_0258|IWC|20250515|119.08|118.4433|118.9221|69492|767047700|767047700|0.1328
funds_us_0258|IWC|20250516|120.52|119.8756|120.3078|70061.2333|782000536|782000536|0.1764
funds_us_0258|IWC|20250519|120.14|119.4977|120.3505|64289.5|782278461|782278461|-0.1749
funds_us_0258|IWC|20250520|120.92|120.2735|120.7594|62394.3667|784936305|784936305|0.133
funds_us_0258|IWC|20250521|117.51|116.8817|117.3946|55910.9333|763065131|763065131|0.0983
funds_us_0258|IWC|20250522|118.03|117.3989|117.9412|55866.7333|766617881|766617881|0.0753
funds_us_0258|IWC|20250523|117.88|117.2497|117.7815|55105.5333|765579458|765579458|0.0837
funds_us_0258|IWC|20250527|120.55|119.9055|120.7235|53749.9667|784702467|784702467|-0.1437
funds_us_0258|IWC|20250528|119.88|119.239|119.7091|52984.0333|778109323|778109323|0.1427
funds_us_0258|IWC|20250529|120.0006|119.359|120.119|51613.6|780773238|780773238|-0.0985
funds_us_0258|IWC|20250530|119.6475|119.0078|119.2922|51587.7667|775399011|775399011|0.2979
funds_us_0258|IWC|20250602|119.62|118.9804|119.7991|52218.5|778694211|778694211|-0.1495
funds_us_0258|IWC|20250603|122.06|121.4074|121.9223|52112.4|792494714|792494714|0.113
funds_us_0258|IWC|20250604|122.39|121.7356|122.3392|51533.4667|795204913|795204913|0.0415
funds_us_0258|IWC|20250605|122.11|121.4571|121.9583|51797.4|792729264|792729264|0.1243
funds_us_0258|IWC|20250606|125.452|124.7813|125.4433|52044.2333|809109215|809109215|0.0069
funds_us_0258|IWC|20250609|126.44|125.764|126.1372|52801.7|813584694|813584694|0.2401
funds_us_0258|IWC|20250610|126.48|125.8038|126.4437|52228.8|815562123|815562123|0.0287
funds_us_0258|IWC|20250611|126.07|125.3959|126.2161|52482.9667|814093741|814093741|-0.1157
funds_us_0258|IWC|20250612|125.47|124.7992|125.6836|52029.9|810658986|810658986|-0.1699
funds_us_0258|IWC|20250613|122.53|121.8749|122.6763|47627.2333|791262140|791262140|-0.1193
funds_us_0258|IWC|20250616|124.13|123.7938|124.3072|45444.8667|801781376|801781376|-0.1425
funds_us_0258|IWC|20250617|122.6|122.2679|122.7395|45239|791670002|791670002|-0.1137
funds_us_0258|IWC|20250618|123.41|123.0757|123.6284|37783.3333|797403308|797403308|-0.1767
funds_us_0258|IWC|20250620|122.92|122.5871|123.1084|36397.6667|794048890|794048890|-0.153
funds_us_0258|IWC|20250623|124.29|123.9534|124.4137|37071.4667|802468447|802468447|-0.0994
funds_us_0258|IWC|20250624|126.66|126.3169|126.858|33888.4333|818234076|818234076|-0.1561
funds_us_0258|IWC|20250625|125.4|125.0604|125.4207|30204.5333|808963710|808963710|-0.0165
funds_us_0258|IWC|20250626|127.6|127.2544|127.8529|29856.8333|824651377|824651377|-0.1978
funds_us_0258|IWC|20250627|127.59|127.2444|127.7725|28478.5|824132313|824132313|-0.1428
funds_us_0258|IWC|20250630|127.66|127.3142|127.8337|29131.3|818135410|818135410|-0.1358
funds_us_0258|IWC|20250701|128.74|128.3913|128.8805|28076.7|824835196|824835196|-0.109
funds_us_0258|IWC|20250702|131.5|131.1438|131.5305|31242.2667|841795500|841795500|-0.0232
funds_us_0258|IWC|20250703|133.14|132.7794|133.5023|30831.7667|854414824|854414824|-0.2714
funds_us_0258|IWC|20250707|131.39|131.0341|131.5572|31528.5333|835388225|835388225|-0.1271
funds_us_0258|IWC|20250708|132.33|131.9716|132.4185|30834.4|840857441|840857441|-0.0668
funds_us_0258|IWC|20250709|133.54|133.1783|133.8036|31149.3667|849653129|849653129|-0.197
funds_us_0258|IWC|20250710|134.21|133.8465|134.3699|31396.9|853248931|853248931|-0.119
funds_us_0258|IWC|20250711|131.83|131.4729|132.055|31966.6333|831946556|831946556|-0.1704
funds_us_0258|IWC|20250714|133.31|132.9489|133.5258|32034.6333|841212561|841212561|-0.1616
funds_us_0258|IWC|20250715|130.97|130.6153|130.8266|32193.3|824207679|824207679|0.1096
funds_us_0258|IWC|20250716|132.31|131.9516|132.506|36198.4667|834788086|834788086|-0.148
funds_us_0258|IWC|20250717|134.14|133.7767|134.322|35537.8|832796561|832796561|-0.1355
funds_us_0258|IWC|20250718|133.75|133.3877|133.7424|35030.8|862638390|862638390|0.0057
funds_us_0258|IWC|20250721|133.35|132.9888|133.5753|34756.6333|861560492|861560492|-0.1686
funds_us_0258|IWC|20250722|134.82|134.4548|134.6056|34328.9|868206291|868206291|0.1593
funds_us_0258|IWC|20250723|137.46|137.0877|137.7493|33637.1333|881595554|881595554|-0.21
funds_us_0258|IWC|20250724|135.56|135.1928|135.7308|34164.9|868676814|868676814|-0.1258
funds_us_0258|IWC|20250725|135.21|134.8438|135.4509|33859.3667|866885664|866885664|-0.1778
funds_us_0258|IWC|20250728|135.18|134.8139|135.2181|34225.9333|865395546|865395546|-0.0281
funds_us_0258|IWC|20250729|132.725|132.3655|132.6742|34157.3333|849114677|849114677|0.0383
funds_us_0258|IWC|20250730|130.92|130.5654|131.1823|34219.7333|839566797|839566797|-0.2
funds_us_0258|IWC|20250731|130.59|130.2363|130.4758|35945.5|835045400|835045400|0.0875
funds_us_0258|IWC|20250801|127.86|127.5137|127.7371|40538|817517604|817517604|0.0962
funds_us_0258|IWC|20250804|131.58|131.2236|131.4544|41426.7667|841308304|841308304|0.0955
funds_us_0258|IWC|20250805|132.02|131.6624|132.2798|41786.8333|846590700|846590700|-0.1964
funds_us_0258|IWC|20250806|131.6772|131.3206|131.7391|42505.8|849717494|849717494|-0.047
funds_us_0258|IWC|20250807|131.0754|130.7204|131.1824|41704.2|846126244|846126244|-0.0815
funds_us_0258|IWC|20250808|131.77|131.4131|131.9859|40517.4|851309107|851309107|-0.1636
funds_us_0258|IWC|20250811|132.24|131.8818|132.2107|39395|852759334|852759334|0.0221
funds_us_0258|IWC|20250812|136.5191|136.1493|136.5659|38385.0667|880850353|880850353|-0.0343
funds_us_0258|IWC|20250813|139.0674|138.6907|139.1324|37999.0667|897403770|897403770|-0.0467
funds_us_0258|IWC|20250814|138.01|137.6362|137.8776|35501.0333|889310778|889310778|0.096
funds_us_0258|IWC|20250815|137.15|136.7785|136.9793|35875.2333|883516722|883516722|0.1246
funds_us_0258|IWC|20250818|137.79|137.4168|137.9516|35369.5667|889787558|889787558|-0.1171
funds_us_0258|IWC|20250819|135.98|135.6117|135.7872|36018.4333|875827155|875827155|0.142
funds_us_0258|IWC|20250820|136.07|135.7015|135.9659|36632.4667|876980369|876980369|0.0765
funds_us_0258|IWC|20250821|137.12|136.7486|136.8993|35817.2333|883000306|883000306|0.1612
funds_us_0258|IWC|20250822|142.71|142.3235|142.5255|35261.6|919289467|919289467|0.1295
funds_us_0258|IWC|20250825|141.2|140.8176|141.0059|36207.2|895387399|895387399|0.1377
funds_us_0258|IWC|20250826|143.14|142.7523|142.8806|36998.4|907291504|907291504|0.1816
funds_us_0258|IWC|20250827|143.22|142.8321|143.008|32911.7667|908100941|908100941|0.1482
funds_us_0258|IWC|20250828|143.51|143.1213|143.4206|33273.3333|910720879|910720879|0.0623
funds_us_0258|IWC|20250829|142.33|141.9445|142.5882|33061|905435364|905435364|-0.1811
funds_us_0258|IWC|20250902|142.095|141.7101|141.7845|41622.2667|900331658|900331658|0.219
funds_us_0258|IWC|20250903|141.58|141.1965|141.3488|41653.0667|897564704|897564704|0.1636
funds_us_0258|IWC|20250904|142.815|142.4282|142.8797|42488.8333|928718225|928718225|-0.0453
funds_us_0258|IWC|20250905|143.42|143.0315|143.639|41757.6333|948017286|948017286|-0.1525
funds_us_0258|IWC|20250908|143.83|143.4404|144.0135|42416.1333|950488965|950488965|-0.1274
funds_us_0258|IWC|20250909|143.99|143.6|144.1716|42815.3667|951532671|951532671|-0.126
funds_us_0258|IWC|20250910|143.67|143.2809|143.8985|43534.6667|949730175|949730175|-0.1588
funds_us_0258|IWC|20250911|147.023|146.6248|146.9043|44197.4333|969568273|969568273|0.0808
funds_us_0258|IWC|20250912|145.77|145.3752|145.6284|42542.5|961147286|961147286|0.0973
funds_us_0258|IWC|20250915|146.78|146.3824|146.5957|37986.9667|967531827|967531827|0.1257
funds_us_0258|IWC|20250916|145.7|145.7|145.7738|37060.0667|962107198|962107198|-0.0506
funds_us_0258|IWC|20250917|146.1|146.1|146.2234|35916.7333|965074526|965074526|-0.0844
funds_us_0258|IWC|20250918|150.94|150.94|150.775|35522.1|995114875|995114875|0.1094
funds_us_0258|IWC|20250919|149.04|149.04|149.3297|35464.0667|985575779|985575779|-0.194
funds_us_0258|IWC|20250922|151.39|151.39|151.5835|37323|1000451019|1000451019|-0.1276
funds_us_0258|IWC|20250923|150.85|150.85|151.0105|38353.9|996669333|996669333|-0.1063
funds_us_0258|IWC|20250924|149.83|149.83|149.9483|37839.3333|989658700|989658700|-0.0789
funds_us_0258|IWC|20250925|147.88|147.88|148.0636|37241.5|977220046|977220046|-0.124
funds_us_0258|IWC|20250926|149.05|149.05|149.3309|36876.4333|985583830|985583830|-0.1881
funds_us_0258|IWC|20250929|149.5|149.5|149.3517|36713.1|985720920|985720920|0.0993
funds_us_0258|IWC|20250930|149.09|149.09|149.2467|36946.5|985028539|985028539|-0.105
funds_us_0258|IWC|20251001|149.41|149.41|149.5967|36938.4333|987338326|987338326|-0.1248
funds_us_0258|IWC|20251002|150.81|150.81|150.6404|36343|994226605|994226605|0.1126
funds_us_0258|IWC|20251003|152.06|152.06|152.3193|36543.2|1005307532|1005307532|-0.1703
funds_us_0258|IWC|20251006|154.53|154.53|153.6834|38646.4333|1014310342|1014310342|0.5509
funds_us_0258|IWC|20251007|152.9|152.9|152.2478|40730.4333|1004835792|1004835792|0.4284
funds_us_0258|IWC|20251008|154.2|154.2|154.0147|40446.4333|1016497047|1016497047|0.1203
funds_us_0258|IWC|20251009|154.34|154.34|154.1922|39810.3667|1017668640|1017668640|0.0958
funds_us_0258|IWC|20251010|149.55|149.55|149.3648|41043.4667|985807611|985807611|0.124
funds_us_0258|IWC|20251013|153.96|153.96|153.9552|41712.2667|1016104315|1016104315|0.0031
funds_us_0258|IWC|20251014|157.46|157.46|157.2802|34343.9333|1038049613|1038049613|0.1143
funds_us_0258|IWC|20251015|159.95|159.95|159.7614|35228.8333|1054424985|1054424985|0.1181
funds_us_0258|IWC|20251016|155.37|155.37|155.1917|36552.8667|1024265048|1024265048|0.1149
funds_us_0258|IWC|20251017|153.22|153.22|153.0809|36748.6667|1010333637|1010333637|0.0909
funds_us_0258|IWC|20251020|157.76|157.76|158.0894|36456.2333|1043389845|1043389845|-0.2083
funds_us_0258|IWC|20251021|156.68|156.68|156.5191|36111|1033025903|1033025903|0.1028
funds_us_0258|IWC|20251022|153.44|153.44|153.5912|35850.9|1013701663|1013701663|-0.0984
funds_us_0258|IWC|20251023|155.46|155.46|155.3904|36395.3333|1025576451|1025576451|0.0448
funds_us_0258|IWC|20251024|158.45|158.45|158.3846|36392.8667|1045338592|1045338592|0.0413
funds_us_0258|IWC|20251027|158.16|158.16|157.9564|37330.9333|1042511946|1042511946|0.1289
funds_us_0258|IWC|20251028|157.52|157.52|157.5053|38366.8667|1039534732|1039534732|0.0094
funds_us_0258|IWC|20251029|155.6|155.6|155.705|39446.4333|1027653259|1027653259|-0.0675
funds_us_0258|IWC|20251030|155.24|155.24|155.056|40329.7|1023369626|1023369626|0.1187
funds_us_0258|IWC|20251031|156.22|156.22|155.9906|40342.8|1029538070|1029538070|0.147
funds_us_0258|IWC|20251103|154.56|154.56|154.6585|40953.7|1028479160|1028479160|-0.0637
funds_us_0258|IWC|20251104|150.8751|150.8751|150.8309|40580.9|1018108284|1018108284|0.0293
funds_us_0258|IWC|20251105|153.25|153.25|153.4908|42281.2667|1036063157|1036063157|-0.1569
funds_us_0258|IWC|20251106|148.41|148.41|148.5141|45550.1667|1002470443|1002470443|-0.0701
funds_us_0258|IWC|20251107|149.27|149.27|149.1014|48391.0333|1006434733|1006434733|0.113
funds_us_0258|IWC|20251110|151.62|151.62|151.817|49057.9|1024764871|1024764871|-0.1298
funds_us_0258|IWC|20251111|152.14|152.14|152.4068|49171.5667|1028746141|1028746141|-0.1751
funds_us_0258|IWC|20251112|152.26|152.26|152.3665|51177.2|1028474071|1028474071|-0.0699
funds_us_0258|IWC|20251113|147.86|147.86|147.7581|52279.1|997367336|997367336|0.0689
funds_us_0258|IWC|20251114|148.46|148.46|148.2586|54222.2333|1000745291|1000745291|0.1359
funds_us_0258|IWC|20251117|146|146|145.7939|53201.4667|984108497|984108497|0.1414
funds_us_0258|IWC|20251118|146.64|146.64|146.4871|51973.2667|988787807|988787807|0.1044
funds_us_0258|IWC|20251119|146.81|146.81|146.5943|51859.6667|982181668|982181668|0.1472
funds_us_0258|IWC|20251120|143.98|143.98|143.791|51880.1333|963399641|963399641|0.1314
funds_us_0258|IWC|20251121|148.13|148.13|147.9621|50890.9333|991346043|991346043|0.1135
funds_us_0258|IWC|20251124|151.29|151.29|151.5365|51016.2333|1015294528|1015294528|-0.1627
funds_us_0258|IWC|20251125|154.79|154.79|154.6537|51036.7|1036179480|1036179480|0.0882
funds_us_0258|IWC|20251126|156.3|156.3|156.4161|50448.5667|1047987776|1047987776|-0.0742
funds_us_0258|IWC|20251128|157.36|157.36|157.6274|48796.9|1056103464|1056103464|-0.1696
funds_us_0258|IWC|20251201|154.82|154.82|155.022|50936.8667|1038647578|1038647578|-0.1303
funds_us_0258|IWC|20251202|153.97|153.97|154.0396|51475.6|1024363023|1024363023|-0.0452
funds_us_0258|IWC|20251203|158.87|158.87|158.7978|52418.9667|1056005344|1056005344|0.0455
funds_us_0258|IWC|20251204|161.19|161.19|161.0424|52047.4333|1070931649|1070931649|0.0917
funds_us_0258|IWC|20251205|160.26|160.26|160.4795|51370.7333|1067188612|1067188612|-0.1368
funds_us_0258|IWC|20251208|162.33|162.33|162.0622|53626.8333|1077713904|1077713904|0.1652
funds_us_0258|IWC|20251209|162.64|162.64|162.8017|54105.7667|1082631314|1082631314|-0.0993
funds_us_0258|IWC|20251210|165.11|165.11|164.8102|56042.9333|1095987850|1095987850|0.1819
funds_us_0258|IWC|20251211|166.46|166.46|166.2758|55972.8|1114047711|1114047711|0.1108
funds_us_0258|IWC|20251212|163.93|163.93|163.7013|54866.1667|1113169117|1113169117|0.1397