funds_us_0255|IWB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0255|IWB|Long Name|iShares Russell 1000 ETF (IWB) Price (USD)|iShares Russell 1000 ETF (IWB) Total Return Price (USD)|iShares Russell 1000 ETF (IWB) Net Asset Value (USD)|iShares Russell 1000 ETF (IWB) 30-Day Average Daily Volume|iShares Russell 1000 ETF (IWB) Total Assets Under Management (USD)|iShares Russell 1000 ETF (IWB) Share Class Assets Under Management (USD)|iShares Russell 1000 ETF (IWB) Discount or Premium to NAV
funds_us_0255|IWB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0255|IWB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0255|IWB|20241213|333.03|329.4136|333.0874|928242.7667|39937177935|39937177935|-0.0172
funds_us_0255|IWB|20241216|334.45|330.8182|334.4193|937404.6|40096869569|40096869569|0.0092
funds_us_0255|IWB|20241217|331.79|329.1864|331.8899|952863.7|40009323056|40009323056|-0.0301
funds_us_0255|IWB|20241218|321.56|319.0367|321.6281|986045.7667|38804428553|38804428553|-0.0212
funds_us_0255|IWB|20241219|321.33|318.8085|321.3189|1009057.3|38767131308|38767131308|0.0034
funds_us_0255|IWB|20241220|324.95|322.4001|324.8856|1169453|39099986704|39099986704|0.0198
funds_us_0255|IWB|20241223|327.01|324.4439|326.9952|1198702.2333|41512038651|41512038651|0.0045
funds_us_0255|IWB|20241224|330.52|327.9264|330.5526|1186933.1333|41219903831|41219903831|-0.0098
funds_us_0255|IWB|20241225|||330.5526||||
funds_us_0255|IWB|20241226|330.55|327.9561|330.4841|1191853.2667|41211367382|41211367382|0.0199
funds_us_0255|IWB|20241227|327.07|324.5034|326.8354|1231899.3|40674661473|40674661473|0.0718
funds_us_0255|IWB|20241230|323.39|320.8523|323.3678|1263907.1333|40243119778|40243119778|0.0069
funds_us_0255|IWB|20241231|322.16|319.632|322.0499|1270415.1|40095211943|40095211943|0.0342
funds_us_0255|IWB|20250101|||322.0499||||
funds_us_0255|IWB|20250102|321.55|319.0268|321.5282|1286755.5667|40078491248|40078491248|0.0068
funds_us_0255|IWB|20250103|325.73|323.174|325.7272|1254542.3667|40634462876|40634462876|0.0009
funds_us_0255|IWB|20250106|327.62|325.0491|327.5519|1275566.7667|40927612210|40927612210|0.0208
funds_us_0255|IWB|20250107|323.99|321.4476|323.9036|1281142.2667|40374587978|40374587978|0.0267
funds_us_0255|IWB|20250108|324.33|321.7849|324.4142|1281604.6|40438227470|40438227470|-0.0259
funds_us_0255|IWB|20250109|||324.4142||||
funds_us_0255|IWB|20250110|319.51|317.0028|319.5285|1356841.1333|39413841879|39413841879|-0.0058
funds_us_0255|IWB|20250113|320.16|317.6477|320.1408|1336331.2667|39169227969|39169227969|0.006
funds_us_0255|IWB|20250114|320.86|318.3422|320.7754|1343722.3333|39423301272|39423301272|0.0264
funds_us_0255|IWB|20250115|326.65|324.0867|326.6354|1315111.8667|40110827818|40110827818|0.0045
funds_us_0255|IWB|20250116|326.23|323.67|326.3001|1263041.7667|40069651225|40069651225|-0.0215
funds_us_0255|IWB|20250117|329.39|326.8052|329.4735|1271599.2667|40442873587|40442873587|-0.0253
funds_us_0255|IWB|20250120|||329.4735||||
funds_us_0255|IWB|20250121|332.52|329.9107|332.5581|1278370.6333|40838132472|40838132472|-0.0115
funds_us_0255|IWB|20250122|334.33|331.7065|334.3621|1269404.1|40909203565|40909203565|-0.0096
funds_us_0255|IWB|20250123|336.01|333.3733|336.0737|1271577.0667|41068205400|41068205400|-0.019
funds_us_0255|IWB|20250124|335.17|332.5399|335.246|1222105.6|40916772211|40916772211|-0.0227
funds_us_0255|IWB|20250127|330.38|327.7875|330.4123|1218315.9667|40326823927|40326823927|-0.0098
funds_us_0255|IWB|20250128|332.9|330.2877|333.4166|1196175.3333|40626811370|40626811370|-0.1549
funds_us_0255|IWB|20250129|331.97|329.365|331.9394|1186767.0333|40446820789|40446820789|0.0092
funds_us_0255|IWB|20250130|333.74|331.1211|333.8989|1196708.7333|40685579284|40685579284|-0.0476
funds_us_0255|IWB|20250131|332.16|329.5535|332.2545|1189010.7667|40402148975|40402148975|-0.0284
funds_us_0255|IWB|20250203|329.86|327.2715|329.7482|1180895.5667|40080898020|40080898020|0.0339
funds_us_0255|IWB|20250204|332.09|329.484|332.1038|1214728.9|40300794504|40300794504|-0.0042
funds_us_0255|IWB|20250205|333.42|330.8036|333.4916|1163292.6667|40119045006|40119045006|-0.0215
funds_us_0255|IWB|20250206|334.47|331.8454|334.576|958263.2667|40015288462|40015288462|-0.0317
funds_us_0255|IWB|20250207|331.56|328.9582|331.4706|943512.0333|39577585784|39577585784|0.027
funds_us_0255|IWB|20250210|333.71|331.0913|333.6452|943180.3667|39770505424|39770505424|0.0194
funds_us_0255|IWB|20250211|333.59|330.9723|333.4721|928154.8333|39749875069|39749875069|0.0354
funds_us_0255|IWB|20250212|332.43|329.8214|332.5291|874171.9667|39620846435|39620846435|-0.0298
funds_us_0255|IWB|20250213|336.01|333.3733|336.0313|824486.7667|40038134492|40038134492|-0.0064
funds_us_0255|IWB|20250214|336.03|333.3931|336.0854|817948.6667|40061381885|40061381885|-0.0165
funds_us_0255|IWB|20250217|||336.0854||||
funds_us_0255|IWB|20250218|336.91|334.2662|336.9906|832661.4|40068184664|40068184664|-0.0239
funds_us_0255|IWB|20250219|337.54|334.8913|337.4659|824684.7333|39837847240|39837847240|0.022
funds_us_0255|IWB|20250220|335.77|333.1352|335.7605|809976.8|39938716280|39938716280|0.0028
funds_us_0255|IWB|20250221|329.73|327.1426|329.6021|801824.0667|39123767412|39123767412|0.0388
funds_us_0255|IWB|20250224|328.05|325.4757|327.942|802234.8333|38910314402|38910314402|0.0329
funds_us_0255|IWB|20250225|326.46|323.8982|326.2729|754744.2|38712284758|38712284758|0.0573
funds_us_0255|IWB|20250226|326.4|323.8387|326.3993|749653.3667|38874159035|38874159035|0.0002
funds_us_0255|IWB|20250227|321.39|318.868|321.3485|751395.0667|38449351912|38449351912|0.0129
funds_us_0255|IWB|20250228|326.39|323.8288|326.4018|762336.2333|39200855286|39200855286|-0.0036
funds_us_0255|IWB|20250303|320.54|318.0247|320.5605|778576.2333|38819870819|38819870819|-0.0064
funds_us_0255|IWB|20250304|316.67|314.185|316.6148|801179.1667|38136257721|38136257721|0.0174
funds_us_0255|IWB|20250305|320.3|317.7866|320.2884|793672.7667|38370556090|38370556090|0.0036
funds_us_0255|IWB|20250306|314.3|311.8336|314.2234|801740.4|37643962159|37643962159|0.0244
funds_us_0255|IWB|20250307|315.98|313.5005|315.8982|805439.8|37844605536|37844605536|0.0259
funds_us_0255|IWB|20250310|307.33|304.9183|307.1594|828009.3333|36828415835|36828415835|0.0555
funds_us_0255|IWB|20250311|305.02|302.6265|305.0965|830114.8|36596323531|36596323531|-0.0251
funds_us_0255|IWB|20250312|306.58|304.1742|306.6306|841976.1333|36826333635|36826333635|-0.0165
funds_us_0255|IWB|20250313|302.31|299.9377|302.202|850315.2667|36158467841|36158467841|0.0357
funds_us_0255|IWB|20250314|308.87|306.4463|308.8806|848026.3333|37003896704|37003896704|-0.0034
funds_us_0255|IWB|20250317|311.37|308.9266|311.1832|871203.1|37295309026|37295309026|0.06
funds_us_0255|IWB|20250318|307.01|305.4142|306.9805|887706.3667|36822306000|36822306000|0.0096
funds_us_0255|IWB|20250319|310.49|308.8761|310.4785|849584.4333|37226373335|37226373335|0.0037
funds_us_0255|IWB|20250320|309.75|308.1399|309.7784|844963.4667|37142432091|37142432091|-0.0092
funds_us_0255|IWB|20250321|309.81|308.1996|310.0047|923916.6667|37200561179|37200561179|-0.0628
funds_us_0255|IWB|20250324|315.56|313.9197|315.7477|928782.9667|38347558256|38347558256|-0.0594
funds_us_0255|IWB|20250325|316.23|314.5862|316.1878|930890.3|38306153750|38306153750|0.0133
funds_us_0255|IWB|20250326|312.46|310.8358|312.583|942064.8333|37838167957|37838167957|-0.0393
funds_us_0255|IWB|20250327|311.24|309.6222|311.3107|946777.3|37684159274|37684159274|-0.0227
funds_us_0255|IWB|20250328|305.03|303.4445|305.1258|943758|36965992045|36965992045|-0.0314
funds_us_0255|IWB|20250331|306.74|305.1456|306.6471|969154.7333|37150301661|37150301661|0.0303
funds_us_0255|IWB|20250401|307.82|306.2199|307.9231|983443.3|37320277320|37320277320|-0.0335
funds_us_0255|IWB|20250402|310.25|308.6373|310.2685|999402.8667|37495943427|37495943427|-0.006
funds_us_0255|IWB|20250403|294.93|293.397|294.8155|1027064.4333|35598965836|35598965836|0.0389
funds_us_0255|IWB|20250404|277.41|275.968|277.2866|1126387.0667|33523953174|33523953174|0.0445
funds_us_0255|IWB|20250407|276.83|275.391|276.5328|1247273.3667|33626385274|33626385274|0.1075
funds_us_0255|IWB|20250408|272.36|270.9443|272.0724|1287908.2667|33424099099|33424099099|0.1057
funds_us_0255|IWB|20250409|298.05|296.5007|298.0952|1350982.9667|36784950063|36784950063|-0.0152
funds_us_0255|IWB|20250410|287.75|286.2543|287.6314|1379217.1|35723820886|35723820886|0.0412
funds_us_0255|IWB|20250411|292.43|290.9099|292.7379|1397932.7667|36431233830|36431233830|-0.1052
funds_us_0255|IWB|20250414|295.15|293.6158|295.1057|1397341.0667|36814436591|36814436591|0.015
funds_us_0255|IWB|20250415|294.42|292.8896|294.7024|1369198.4333|36764130121|36764130121|-0.0958
funds_us_0255|IWB|20250416|288.29|286.7915|288.3819|1360040.5333|35788191274|35788191274|-0.0319
funds_us_0255|IWB|20250417|288.89|287.3883|288.9401|1364032.6333|35929695335|35929695335|-0.0173
funds_us_0255|IWB|20250421|282.09|280.6237|282.1144|1388524.6333|35123237922|35123237922|-0.0086
funds_us_0255|IWB|20250422|289.35|287.846|289.3015|1391933.1|36018042628|36018042628|0.0167
funds_us_0255|IWB|20250423|294.08|292.5514|294.1569|1372430.2333|36622535357|36622535357|-0.0261
funds_us_0255|IWB|20250424|300.29|298.7291|300.2477|1347960.4|37380835962|37380835962|0.0141
funds_us_0255|IWB|20250425|302.35|300.7784|302.3489|1356488.3|37702902181|37702902181|0.0004
funds_us_0255|IWB|20250428|302.45|300.8779|302.6268|1345100.1|37843475346|37843475346|-0.0584
funds_us_0255|IWB|20250429|304.32|302.7381|304.4126|1332526.5|38112453910|38112453910|-0.0304
funds_us_0255|IWB|20250430|304.67|303.0863|304.7864|1313573.2333|38159256160|38159256160|-0.0382
funds_us_0255|IWB|20250501|306.59|304.9963|306.649|1289042.1667|38423115621|38423115621|-0.0192
funds_us_0255|IWB|20250502|311.15|309.5326|311.362|1290453.1333|39044792241|39044792241|-0.0681
funds_us_0255|IWB|20250505|309.51|307.9012|309.5097|1228144.8667|38797042500|38797042500|0.0001
funds_us_0255|IWB|20250506|307.11|305.5136|307.1241|1226789.9667|38359799593|38359799593|-0.0046
funds_us_0255|IWB|20250507|308.27|306.6676|308.4296|1226451.4667|38399490667|38399490667|-0.0518
funds_us_0255|IWB|20250508|310.51|308.896|310.5261|1235911.1|38660499040|38660499040|-0.0052
funds_us_0255|IWB|20250509|310.24|308.6274|310.3622|1244828.8333|38531471454|38531471454|-0.0394
funds_us_0255|IWB|20250512|320.56|318.8937|320.5337|1258553.6667|39730156443|39730156443|0.0082
funds_us_0255|IWB|20250513|322.78|321.1022|322.9003|1242640.5|39878181146|39878181146|-0.0372
funds_us_0255|IWB|20250514|323.22|321.5399|323.1948|1252024.4667|39898396088|39898396088|0.0078
funds_us_0255|IWB|20250515|324.62|322.9326|324.4407|1242337.7|39987312357|39987312357|0.0553
funds_us_0255|IWB|20250516|326.72|325.0217|326.8425|1212840.6|40283343495|40283343495|-0.0375
funds_us_0255|IWB|20250519|327.17|325.4694|327.1168|1115926.8333|40775105858|40775105858|0.0163
funds_us_0255|IWB|20250520|325.75|324.0567|325.8686|996767.2667|40570638448|40570638448|-0.0364
funds_us_0255|IWB|20250521|320.31|318.645|320.3811|925855.1667|39855411061|39855411061|-0.0222
funds_us_0255|IWB|20250522|320.19|318.5256|320.3336|856256.2|39849497149|39849497149|-0.0448
funds_us_0255|IWB|20250523|318.4|316.745|318.2641|822846.9333|39003264225|39003264225|0.0427
funds_us_0255|IWB|20250527|324.76|323.0719|324.8037|814262.6667|39788455494|39788455494|-0.0135
funds_us_0255|IWB|20250528|322.85|321.1718|322.9543|798512.9333|39513461226|39513461226|-0.0323
funds_us_0255|IWB|20250529|324.29|322.6043|324.1448|800010.0667|39578076780|39578076780|0.0448
funds_us_0255|IWB|20250530|324.08|322.3954|324.1989|828505.3333|39536059552|39536059552|-0.0367
funds_us_0255|IWB|20250602|325.35|323.6588|325.4735|841875.3|39707762475|39707762475|-0.0379
funds_us_0255|IWB|20250603|327.62|325.917|327.5013|830853.9667|40118909930|40118909930|0.0362
funds_us_0255|IWB|20250604|327.57|325.8673|327.5949|812737.6667|40097614492|40097614492|-0.0076
funds_us_0255|IWB|20250605|326.15|324.4547|326.0697|809093.4333|39927238911|39927238911|0.0246
funds_us_0255|IWB|20250606|329.47|327.7574|329.4285|809756.5667|40322049817|40322049817|0.0126
funds_us_0255|IWB|20250609|329.65|327.9365|329.6696|806355.5333|40302107102|40302107102|-0.0059
funds_us_0255|IWB|20250610|331.46|329.7371|331.3623|804898.7333|40343361763|40343361763|0.0295
funds_us_0255|IWB|20250611|330.61|328.8915|330.487|790702.5667|40253316172|40253316172|0.0372
funds_us_0255|IWB|20250612|331.64|329.9161|331.5961|801960.6|40421562388|40421562388|0.0132
funds_us_0255|IWB|20250613|327.83|326.1259|327.8006|817341.1667|39975285421|39975285421|0.009
funds_us_0255|IWB|20250616|330.17|329.2956|330.1537|833871.7667|40476846445|40476846445|0.0049
funds_us_0255|IWB|20250617|327.31|326.4431|327.4297|839963.5|39946427216|39946427216|-0.0366
funds_us_0255|IWB|20250618|327.47|326.6027|327.4521|844009.6667|39932778708|39932778708|0.0055
funds_us_0255|IWB|20250620|326.29|325.4258|326.7528|843510.9|39863837588|39863837588|-0.1416
funds_us_0255|IWB|20250623|329.86|328.9864|329.8364|836523.1333|40503910856|40503910856|0.0072
funds_us_0255|IWB|20250624|333.5|332.6167|333.6105|833198.4667|40917327275|40917327275|-0.0331
funds_us_0255|IWB|20250625|333.46|332.5768|333.3622|818007.1333|40736865185|40736865185|0.0293
funds_us_0255|IWB|20250626|336.23|335.3395|336.1746|803765.2333|41130968289|41130968289|0.0165
funds_us_0255|IWB|20250627|337.47|336.5762|337.8965|864531.0333|41341637176|41341637176|-0.1262
funds_us_0255|IWB|20250630|339.57|338.6707|339.7076|884884.0333|41427340054|41427340054|-0.0405
funds_us_0255|IWB|20250701|339.37|338.4712|339.3412|903862.4|41009380910|41009380910|0.0085
funds_us_0255|IWB|20250702|340.97|340.067|341.0555|903916.0667|41182453664|41182453664|-0.0251
funds_us_0255|IWB|20250703|343.73|342.8196|343.9711|890681.2333|41637703620|41637703620|-0.0701
funds_us_0255|IWB|20250707|341.37|340.4659|341.3015|905260.3667|41195091894|41195091894|0.0201
funds_us_0255|IWB|20250708|341.02|340.1168|341.05|914416.1667|41113583176|41113583176|-0.0088
funds_us_0255|IWB|20250709|343.15|342.2412|343.1588|922574.8|41350634741|41350634741|-0.0026
funds_us_0255|IWB|20250710|344.06|343.1488|344.0484|912784.7667|41457829422|41457829422|0.0034
funds_us_0255|IWB|20250711|342.67|341.7625|342.7281|913479.4667|41333013874|41333013874|-0.017
funds_us_0255|IWB|20250714|343.51|342.6002|343.4427|920934.5|41419193372|41419193372|0.0196
funds_us_0255|IWB|20250715|341.77|340.8648|341.8302|899843.4667|41224726487|41224726487|-0.0176
funds_us_0255|IWB|20250716|343.04|342.1315|343.0447|879238.6667|41268277400|41268277400|-0.0014
funds_us_0255|IWB|20250717|345.22|344.3057|345.0783|893180.6|41512924801|41512924801|0.0411
funds_us_0255|IWB|20250718|345.18|344.2658|345.1257|894601.7667|41449593129|41449593129|0.0157
funds_us_0255|IWB|20250721|345.45|344.5351|345.3826|905575.3|41601330858|41601330858|0.0195
funds_us_0255|IWB|20250722|345.66|344.7445|345.7808|904450.7667|41649298247|41649298247|-0.0349
funds_us_0255|IWB|20250723|348.55|347.6269|348.4408|900578.8|42143915410|42143915410|0.0313
funds_us_0255|IWB|20250724|348.52|347.597|348.4779|898341.6667|42183244079|42183244079|0.0121
funds_us_0255|IWB|20250725|350.15|349.2226|350.0193|895536.9667|42369833139|42369833139|0.0373
funds_us_0255|IWB|20250728|350.07|349.1429|350.022|925002.5333|42352661957|42352661957|0.0137
funds_us_0255|IWB|20250729|349.03|348.1056|348.8736|915060.7667|42492807117|42492807117|0.0448
funds_us_0255|IWB|20250730|348.49|347.567|348.4646|904185.8|42460417051|42460417051|0.0073
funds_us_0255|IWB|20250731|347.36|346.44|347.2162|899819.5|42290927852|42290927852|0.0414
funds_us_0255|IWB|20250801|341.56|340.6554|341.5694|889936.1|41517764503|41517764503|-0.0028
funds_us_0255|IWB|20250804|346.65|345.7319|346.7235|892874.5667|42178915641|42178915641|-0.0212
funds_us_0255|IWB|20250805|345.17|344.2558|345.0833|882858.6667|41979377527|41979377527|0.0251
funds_us_0255|IWB|20250806|347.56|346.6395|347.4783|901527.1333|42235984575|42235984575|0.0235
funds_us_0255|IWB|20250807|347.36|346.44|347.2392|919291.5|41894412600|41894412600|0.0348
funds_us_0255|IWB|20250808|349.7|348.7738|349.6303|934710|42025562753|42025562753|0.0199
funds_us_0255|IWB|20250811|348.92|347.9959|348.7282|826398.7|41899695031|41899695031|0.055
funds_us_0255|IWB|20250812|352.9|351.9654|352.8877|804588.8333|42470034424|42470034424|0.0035
funds_us_0255|IWB|20250813|354.27|353.3317|354.2644|795420.3333|42635726489|42635726489|0.0016
funds_us_0255|IWB|20250814|354.02|353.0824|354.0312|792695.9|42607648842|42607648842|-0.0031
funds_us_0255|IWB|20250815|353.25|352.3144|353.1724|813843.7333|42557269258|42557269258|0.022
funds_us_0255|IWB|20250818|353.27|352.3344|353.2367|819325.0667|42565025865|42565025865|0.0094
funds_us_0255|IWB|20250819|351.25|350.3197|351.1182|821967.9667|42415082079|42415082079|0.0375
funds_us_0255|IWB|20250820|350.2|349.2725|350.247|815308.3|42099693967|42099693967|-0.0134
funds_us_0255|IWB|20250821|348.98|348.0557|348.9918|812303.7|41948812921|41948812921|-0.0034
funds_us_0255|IWB|20250822|354.53|353.591|354.6059|804382.9667|42605893757|42605893757|-0.0214
funds_us_0255|IWB|20250825|353.06|352.1249|353.0257|811719.2333|42310124724|42310124724|0.0097
funds_us_0255|IWB|20250826|354.49|353.5511|354.5393|803592|42562440518|42562440518|-0.0139
funds_us_0255|IWB|20250827|355.46|354.5186|355.456|798886.7|43312318793|43312318793|0.0011
funds_us_0255|IWB|20250828|356.73|355.7852|356.7452|777300.0333|43469402247|43469402247|-0.0043
funds_us_0255|IWB|20250829|354.71|353.7706|354.4905|849363.5|42911069841|42911069841|0.0619
funds_us_0255|IWB|20250902|352.11|351.1775|352.1999|845547|43373418422|43373418422|-0.0255
funds_us_0255|IWB|20250903|353.86|352.9228|353.7772|845000.0667|43567667785|43567667785|0.0234
funds_us_0255|IWB|20250904|356.83|355.885|356.8317|847716.4333|43943819728|43943819728|-0.0005
funds_us_0255|IWB|20250905|356.04|355.097|356.0137|867050.9|43843081449|43843081449|0.0074
funds_us_0255|IWB|20250908|357.17|356.2241|356.9595|894006.4333|43870323465|43870323465|0.059
funds_us_0255|IWB|20250909|357.76|356.8125|357.7624|900182.7667|44004773856|44004773856|-0.0007
funds_us_0255|IWB|20250910|358.79|357.8398|358.6918|903185.2333|43975611700|43975611700|0.0274
funds_us_0255|IWB|20250911|361.85|360.8917|361.8685|898750.3|44437456051|44437456051|-0.0051
funds_us_0255|IWB|20250912|361.49|360.5326|361.4616|895281.8667|44387485668|44387485668|0.0079
funds_us_0255|IWB|20250915|363.22|362.258|363.1546|912052.9667|44595381818|44595381818|0.018
funds_us_0255|IWB|20250916|361.87|361.87|361.7728|919624.6333|44461881189|44461881189|0.0269
funds_us_0255|IWB|20250917|361.4|361.4|361.4573|925330.5333|44423103767|44423103767|-0.0159
funds_us_0255|IWB|20250918|363.32|363.32|363.4375|924343.9333|44666466314|44666466314|-0.0323
funds_us_0255|IWB|20250919|364.84|364.84|365.0185|956328.2333|44787764945|44787764945|-0.0489
funds_us_0255|IWB|20250922|366.46|366.46|366.4664|953166.8|43572855736|43572855736|-0.0017
funds_us_0255|IWB|20250923|364.56|364.56|364.4489|957479.0667|43879643345|43879643345|0.0305
funds_us_0255|IWB|20250924|363.19|363.19|363.2392|961323.8667|43697673368|43697673368|-0.0135
funds_us_0255|IWB|20250925|361.4|361.4|361.3133|950722.9333|43429863935|43429863935|0.024
funds_us_0255|IWB|20250926|363.59|363.59|363.5639|952164.1|43754914330|43754914330|0.0072
funds_us_0255|IWB|20250929|364.49|364.49|364.5063|948061.1|43904778341|43904778341|-0.0045
funds_us_0255|IWB|20250930|365.48|365.48|365.7598|997152.2667|44000902005|44000902005|-0.0765
funds_us_0255|IWB|20251001|366.87|366.87|366.9568|992463.5|43704552914|43704552914|-0.0236
funds_us_0255|IWB|20251002|367.43|367.43|367.3555|989893.9333|43347945756|43347945756|0.0203
funds_us_0255|IWB|20251003|367.47|367.47|367.4166|991879.4|43630715381|43630715381|0.0145
funds_us_0255|IWB|20251006|368.84|368.84|368.7911|990400|44052100650|44052100650|0.0133
funds_us_0255|IWB|20251007|367.23|367.23|367.1725|972062.8333|43858750158|43858750158|0.0157
funds_us_0255|IWB|20251008|369.46|369.46|369.4444|972431.6667|43908464827|43908464827|0.0042
funds_us_0255|IWB|20251009|368.29|368.29|368.3154|977408.9|43719035342|43719035342|-0.0069
funds_us_0255|IWB|20251010|358.39|358.39|358.3784|1030390.2333|42414078547|42414078547|0.0032
funds_us_0255|IWB|20251013|364.04|364.04|364.0387|952747.2|43575436866|43575436866|0.0003
funds_us_0255|IWB|20251014|363.66|363.66|363.7244|948656.8|43537810268|43537810268|-0.0177
funds_us_0255|IWB|20251015|365.2|365.2|365.1655|947682.8667|43692046850|43692046850|0.0095
funds_us_0255|IWB|20251016|362.66|362.66|362.6506|951302.0333|43753795736|43753795736|0.0026
funds_us_0255|IWB|20251017|364.57|364.57|364.4412|944564.7667|43514275585|43514275585|0.0353
funds_us_0255|IWB|20251020|368.39|368.39|368.4103|908169.5667|43932929696|43932929696|-0.0055
funds_us_0255|IWB|20251021|368.61|368.61|368.5247|874296.6667|43928142305|43928142305|0.0232
funds_us_0255|IWB|20251022|366.31|366.31|366.2946|875055.7|43662312237|43662312237|0.0042
funds_us_0255|IWB|20251023|368.61|368.61|368.6572|868114.1333|43980802381|43980802381|-0.0128
funds_us_0255|IWB|20251024|371.57|371.57|371.458|864111.1667|44314943070|44314943070|0.0301
funds_us_0255|IWB|20251027|375.91|375.91|375.8726|838451.4|44860395077|44860395077|0.01
funds_us_0255|IWB|20251028|376.54|376.54|376.3977|839232.2667|45017163019|45017163019|0.0378
funds_us_0255|IWB|20251029|376.17|376.17|376.1423|864290.1|45099457194|45099457194|0.0074
funds_us_0255|IWB|20251030|372.37|372.37|372.2856|837576.3|44823180394|44823180394|0.0227
funds_us_0255|IWB|20251031|373.71|373.71|373.5998|800034.4|44906700238|44906700238|0.0295
funds_us_0255|IWB|20251103|374.08|374.08|374.0696|791580.9333|44776126345|44776126345|0.0028
funds_us_0255|IWB|20251104|369.64|369.64|369.5632|786686.6333|44236718404|44236718404|0.0208
funds_us_0255|IWB|20251105|371.04|371.04|371.0027|790361.5|44427569240|44427569240|0.0101
funds_us_0255|IWB|20251106|367.03|367.03|366.8409|792339.4333|43947540296|43947540296|0.0515
funds_us_0255|IWB|20251107|367.6|367.6|367.6446|803339.7|44043825349|44043825349|-0.0121
funds_us_0255|IWB|20251110|373.15|373.15|373.155|806178.7333|44834575319|44834575319|-0.0013
funds_us_0255|IWB|20251111|374.14|374.14|373.9572|779574.6667|44987055922|44987055922|0.0489
funds_us_0255|IWB|20251112|374.39|374.39|374.2459|801672|45489587872|45489587872|0.0385
funds_us_0255|IWB|20251113|368.04|368.04|367.8907|842568.6333|44533171625|44533171625|0.0406
funds_us_0255|IWB|20251114|367.88|367.88|367.6644|874190.9667|44450629642|44450629642|0.0586
funds_us_0255|IWB|20251117|364.16|364.16|364.0852|876041.4333|44145328519|44145328519|0.0205
funds_us_0255|IWB|20251118|361.36|361.36|361.3941|899209.6|43819028995|43819028995|-0.0094
funds_us_0255|IWB|20251119|362.74|362.74|362.645|905631.6333|44061362319|44061362319|0.0262
funds_us_0255|IWB|20251120|357.03|357.03|356.9504|918477.3667|43512252227|43512252227|0.0223
funds_us_0255|IWB|20251121|360.83|360.83|360.6619|874089|44108951754|44108951754|0.0466
funds_us_0255|IWB|20251124|366.12|366.12|366.1818|920215.6667|44875577682|44875577682|-0.0169
funds_us_0255|IWB|20251125|369.77|369.77|369.8397|921447.2|44935519044|44935519044|-0.0188
funds_us_0255|IWB|20251126|372.46|372.46|372.3783|924986.1667|45206720958|45206720958|0.022
funds_us_0255|IWB|20251128|374.44|374.44|374.4741|928846.5|45461156438|45461156438|-0.0091
funds_us_0255|IWB|20251201|372.77|372.77|372.5016|933608.6333|45165813970|45165813970|0.0721
funds_us_0255|IWB|20251202|373.34|373.34|373.3385|959631.5|45360626521|45360626521|0.0004
funds_us_0255|IWB|20251203|374.66|374.66|374.6511|947851.2333|45445178980|45445178980|0.0024
funds_us_0255|IWB|20251204|375.03|375.03|375.0964|959368.7333|45630475943|45630475943|-0.0177
funds_us_0255|IWB|20251205|375.77|375.77|375.8081|976820.0333|45867376874|45867376874|-0.0101
funds_us_0255|IWB|20251208|374.57|374.57|374.5039|1018689.9333|45801828407|45801828407|0.0176
funds_us_0255|IWB|20251209|374.15|374.15|374.1329|1074523.6333|45924807717|45924807717|0.0046
funds_us_0255|IWB|20251210|376.79|376.79|376.8933|1128354.9667|46075209561|46075209561|-0.0274
funds_us_0255|IWB|20251211|377.88|377.88|377.8338|1121160.5667|46568009824|46568009824|0.0122
funds_us_0255|IWB|20251212|373.77|373.77|373.7666|1161797.6333|45954602534|45954602534|0.0009