funds_us_0723|IRBO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0723|IRBO|Long Name|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Price (USD)|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Total Return Price (USD)|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Net Asset Value (USD)|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF 30-Day Average Daily Volume|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Total Assets Under Management (USD)|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Share Class Assets Under Management (USD)|iShares Rbtcs&Artfcl Intllgnc Mltsct ETF Discount or Premium to NAV
funds_us_0723|IRBO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0723|IRBO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0723|IRBO|20191024|24.61|24.512|24.57|13504.3667|49135270|49135270.76|0.1628
funds_us_0723|IRBO|20191025|24.8469|24.7479|24.72|11034.1333|49445853|49445853.73|0.5133
funds_us_0723|IRBO|20191028|25.28|25.1793|25.12|10891.4667|50243541|50243541.27|0.6369
funds_us_0723|IRBO|20191029|25.09|24.9901|25|11265.1333|50006379|50006379.13|0.36
funds_us_0723|IRBO|20191030|25.1768|25.0765|25.04|11198.4667|50085586|50085586.2|0.5463
funds_us_0723|IRBO|20191031|25.07|24.9702|25.03|11029.8333|50053602|50053602.44|0.1598
funds_us_0723|IRBO|20191101|25.45|25.3486|25.36|10832.6|50728900|50728900.33|0.3549
funds_us_0723|IRBO|20191104|25.84|25.7371|25.7|10900.7333|51392877|51392877.03|0.5447
funds_us_0723|IRBO|20191105|25.9|25.7969|25.73|12802.9333|51463600|51463600.79|0.6607
funds_us_0723|IRBO|20191106|25.6312|25.5291|25.57|12686.1|51144521|51144521.02|0.2393
funds_us_0723|IRBO|20191107|26.01|25.9064|25.84|13237.0667|51681241|51681241.06|0.6579
funds_us_0723|IRBO|20191108|25.8|25.6973|25.71|13328.2|51428010|51428010.47|0.3501
funds_us_0723|IRBO|20191111|25.76|25.6574|25.64|13339.0333|51278937|51278937.39|0.468
funds_us_0723|IRBO|20191112|25.69|25.5877|25.65|12917.7667|51298903|51298903.62|0.1559
funds_us_0723|IRBO|20191113|25.59|25.4881|25.47|12602.1667|56044348|56044348.25|0.4711
funds_us_0723|IRBO|20191114|25.5202|25.4186|25.4|12742.9333|55878303|55878303.77|0.4732
funds_us_0723|IRBO|20191115|25.69|25.5877|25.57|12754.3333|56263092|56263092.79|0.4693
funds_us_0723|IRBO|20191118|25.75|25.6475|25.69|13093.8|56511725|56511725.32|0.2336
funds_us_0723|IRBO|20191119|25.73|25.6275|25.65|13700.7667|56435731|56435731.51|0.3119
funds_us_0723|IRBO|20191120|25.5668|25.465|25.52|13874.1|56152032|56152032.47|0.1834
funds_us_0723|IRBO|20191121|25.48|25.3785|25.41|13785.3333|55894108|55894108.63|0.2755
funds_us_0723|IRBO|20191122|25.6031|25.5011|25.53|13625.3333|56161882|56161882.73|0.2863
funds_us_0723|IRBO|20191125|25.9545|25.8511|25.86|13466.8|56892279|56892279.5|0.3654
funds_us_0723|IRBO|20191126|25.95|25.8467|25.81|13688.9667|56787511|56787511.26|0.5424
funds_us_0723|IRBO|20191127|26.0517|25.9479|25.98|13574.5667|57165190|57165190.93|0.276
funds_us_0723|IRBO|20191129|25.837|25.7341|25.76|13192|56672255|56672255.01|0.2989
funds_us_0723|IRBO|20191202|25.54|25.4383|25.52|13587.8|56143877|56143877.29|0.0784
funds_us_0723|IRBO|20191203|25.51|25.4084|25.44|13855.5333|55973824|55973824.01|0.2752
funds_us_0723|IRBO|20191204|25.63|25.5279|25.48|13843.8333|56061317|56061317.44|0.5887
funds_us_0723|IRBO|20191205|25.71|25.6076|25.59|13744.7333|56302762|56302762.22|0.4689
funds_us_0723|IRBO|20191206|25.98|25.8765|25.86|13579.2333|56897351|56897351.92|0.464
funds_us_0723|IRBO|20191209|25.86|25.757|25.77|14124.4333|56695597|56695597.29|0.3492
funds_us_0723|IRBO|20191210|25.82|25.7172|25.71|14266.0333|56571011|56571011.92|0.4278
funds_us_0723|IRBO|20191211|25.97|25.8666|25.83|13159.9667|56835908|56835908.76|0.542
funds_us_0723|IRBO|20191212|26.2617|26.1571|26.09|13180.2|57388823|57388823.04|0.6581
funds_us_0723|IRBO|20191213|26.39|26.2849|26.3|13574.5|57863546|57863546.4|0.3422
funds_us_0723|IRBO|20191216|26.7|26.6645|26.54|13645.8667|58387832|58387832.72|0.6029
funds_us_0723|IRBO|20191217|26.69|26.6546|26.58|13670|58479829|58479829.12|0.4138
funds_us_0723|IRBO|20191218|26.7126|26.6771|26.59|11503.7|58507354|58507354.18|0.4611
funds_us_0723|IRBO|20191219|26.83|26.7944|26.71|11888.9|69447248|69447248.42|0.4493
funds_us_0723|IRBO|20191220|26.845|26.8094|26.76|12089.2667|69588263|69588263.51|0.3176
funds_us_0723|IRBO|20191223|26.8969|26.8612|26.85|12459|59059754|59059754.24|0.1747
funds_us_0723|IRBO|20191224|26.95|26.9142|26.88|12447.6333|59126312|59126312.65|0.2604
funds_us_0723|IRBO|20191226|27.14|27.104|27.03|12513.2|59457967|59457967.2|0.407
funds_us_0723|IRBO|20191227|27.13|27.094|27.03|12976.7333|59475226|59475226.75|0.37
funds_us_0723|IRBO|20191230|26.8818|26.8461|26.86|13004.9|59091954|59091954.69|0.0812
funds_us_0723|IRBO|20191231|26.92|26.8843|26.92|13155.4333|59233638|59233638.98|0
funds_us_0723|IRBO|20200102|27.5|27.4635|27.43|13241.5333|60335605|60335605.77|0.2552
funds_us_0723|IRBO|20200103|27.25|27.2138|27.22|13828|59882934|59882934.12|0.1102
funds_us_0723|IRBO|20200106|27.25|27.2138|27.18|14183.3667|65240216|65240216.62|0.2575
funds_us_0723|IRBO|20200107|27.43|27.3936|27.36|15039.8|65673532|65673532.14|0.2558
funds_us_0723|IRBO|20200108|27.68|27.6432|27.52|15638|66059222|66059222.04|0.5814
funds_us_0723|IRBO|20200109|27.91|27.8729|27.81|16549.6667|66741766|66741766.26|0.3596
funds_us_0723|IRBO|20200110|27.93|27.8929|27.85|17263.1|66840387|66840387.12|0.2873
funds_us_0723|IRBO|20200113|28.41|28.3723|28.27|18328.4333|67840185|67840185.79|0.4952
funds_us_0723|IRBO|20200114|28.29|28.2524|28.21|18712.8|67696171|67696171.14|0.2836
funds_us_0723|IRBO|20200115|28.33|28.2924|28.21|18949.9333|67693187|67693187.61|0.4254
funds_us_0723|IRBO|20200116|28.53|28.4921|28.4|19726.4|68169227|68169227.07|0.4577
funds_us_0723|IRBO|20200117|28.72|28.6819|28.56|20680.9333|68537146|68537146.21|0.5602
funds_us_0723|IRBO|20200121|28.45|28.4122|28.38|22839.1667|68102353|68102353.04|0.2467
funds_us_0723|IRBO|20200122|28.53|28.4921|28.43|29640.8|68237697|68237697.74|0.3517
funds_us_0723|IRBO|20200123|28.4876|28.4498|28.39|29503.2333|68132623|68132623.14|0.3438
funds_us_0723|IRBO|20200124|28.16|28.1226|28.15|31561.4333|67561142|67561142.62|0.0355
funds_us_0723|IRBO|20200127|27.48|27.4435|27.63|33840.8|66310155|66310155.77|-0.5429
funds_us_0723|IRBO|20200128|27.84|27.803|27.84|34244.3667|66808645|66808645.22|0
funds_us_0723|IRBO|20200129|27.7327|27.6959|27.71|35056.6|66506916|66506916.73|0.0819
funds_us_0723|IRBO|20200130|27.62|27.5833|27.45|36444.1|65875783|65875783.93|0.6193
funds_us_0723|IRBO|20200131|26.97|26.9342|27.03|37254.8|70286400|70286400.92|-0.222
funds_us_0723|IRBO|20200203|27.29|27.2538|27.28|37915.4|76371623|76371623.82|0.0367
funds_us_0723|IRBO|20200204|28.02|27.9828|27.85|38149.7667|77968243|77968243.97|0.6104
funds_us_0723|IRBO|20200205|28.05|28.0128|27.92|38057.1667|78177833|78177833.4|0.4656
funds_us_0723|IRBO|20200206|28.3|28.2624|28.24|38228.8|79076013|79076013.92|0.2125
funds_us_0723|IRBO|20200207|28.07|28.0327|28.02|38520.6|78466885|78466885.04|0.1784
funds_us_0723|IRBO|20200210|28.39|28.3523|28.23|38661.3333|79035916|79035916.25|0.5668
funds_us_0723|IRBO|20200211|28.49|28.4522|28.4|38935.2667|79508577|79508577.02|0.3169
funds_us_0723|IRBO|20200212|28.89|28.8516|28.75|39332.9333|80487116|80487116.11|0.487
funds_us_0723|IRBO|20200213|28.84|28.8017|28.77|39621.3333|80549753|80549753.63|0.2433
funds_us_0723|IRBO|20200214|28.8|28.7618|28.76|39899.2333|80525464|80525464.4|0.1391
funds_us_0723|IRBO|20200218|28.64|28.602|28.54|39198.1|79908626|79908626.49|0.3504
funds_us_0723|IRBO|20200219|28.85|28.8117|28.74|39233.0333|86219324|86219324.43|0.3827
funds_us_0723|IRBO|20200220|28.68|28.6419|28.61|39404.3|85820815|85820815.98|0.2447
funds_us_0723|IRBO|20200221|28.23|28.1925|28.16|39414.0667|84483336|84483336.96|0.2486
funds_us_0723|IRBO|20200224|27.16|27.1239|27.26|40292.7667|81765039|81765039.16|-0.3668
funds_us_0723|IRBO|20200225|26.57|26.5347|26.68|40527.2333|80032916|80032916.88|-0.4123
funds_us_0723|IRBO|20200226|26.61|26.5747|26.57|40368.2|79714446|79714446.65|0.1505
funds_us_0723|IRBO|20200227|25.75|25.7158|25.78|40846.9667|77348184|77348184.14|-0.1164
funds_us_0723|IRBO|20200228|25.76|25.7258|25.64|41672.0667|76928849|76928849.81|0.468
funds_us_0723|IRBO|20200302|26.27|26.2351|26.17|42035.9667|78509299|78509299|0.3821
funds_us_0723|IRBO|20200303|25.91|25.8756|25.84|43056.5333|77506822|77506822.4|0.2709
funds_us_0723|IRBO|20200304|26.52|26.4848|26.34|41544.9333|79012194|79012194.73|0.6834
funds_us_0723|IRBO|20200305|25.83|25.7957|25.89|35739|77663097|77663097.81|-0.2318
funds_us_0723|IRBO|20200306|25.11|25.0767|25.2|36917.9|75603487|75603487.97|-0.3571
funds_us_0723|IRBO|20200309|23.16|23.1292|23.29|36655.3667|69874257.64|69874257.64|-0.5582
funds_us_0723|IRBO|20200310|24.3|24.2677|24.12|35801.1333|72352504.89|72352504.89|0.7463
funds_us_0723|IRBO|20200311|23.09|23.0593|23.12|36447.4|69368076.64|69368076.64|-0.1298
funds_us_0723|IRBO|20200312|20.73|20.7025|21.07|37577.5667|||-1.6137
funds_us_0723|IRBO|20200313|22.27|22.2404|22.01|36968.8667|66020616.59|66020616.59|1.1813
funds_us_0723|IRBO|20200316|20|19.9734|19.91|37499.8667|59738139.7|59738139.7|0.452
funds_us_0723|IRBO|20200317|20.84|20.8123|20.71|37556.1667|62130460.09|62130460.09|0.6277
funds_us_0723|IRBO|20200318|19.58|19.554|19.64|37871.2333|58913941.22|58913941.22|-0.3055
funds_us_0723|IRBO|20200319|20.12|20.0933|19.97|38155.7333|||0.7511
funds_us_0723|IRBO|20200320|20.05|20.0234|20.02|38712.2|60045261.22|60045261.22|0.1499
funds_us_0723|IRBO|20200323|20.02|19.9934|19.83|40350.1667|59481390.64|59481390.64|0.9581
funds_us_0723|IRBO|20200324|21.57|21.5414|21.27|47916.8333|63798377.11|63798377.11|1.4104
funds_us_0723|IRBO|20200325|21.67|21.6412|21.6|49471.8333|64798879.7|64798879.7|0.3241
funds_us_0723|IRBO|20200326|22.6505|22.6204|22.37|50635.5|||1.2539
funds_us_0723|IRBO|20200327|21.99|21.9608|21.89|51582.5|65679685.01|65679685.01|0.4568
funds_us_0723|IRBO|20200330|22.3731|22.3434|22.21|51640.8333|66637832.77|66637832.77|0.7344
funds_us_0723|IRBO|20200331|22.36|22.3303|22.31|52482.0333|71407367.2|71407367.2|0.2241
funds_us_0723|IRBO|20200401|21.35|21.3217|21.39|53153.3667|||-0.187
funds_us_0723|IRBO|20200402|21.53|21.5014|21.53|54266.2|73187295.12|73187295.12|0
funds_us_0723|IRBO|20200403|21.21|21.1818|21.18|56079.6|71996091.53|71996091.53|0.1416
funds_us_0723|IRBO|20200406|22.7|22.6699|22.55|55803.6333|76670098.16|76670098.16|0.6652
funds_us_0723|IRBO|20200407|22.8|22.7697|22.74|55874.2667|77329168.19|77329168.19|0.2639
funds_us_0723|IRBO|20200408|23.28|23.2491|23.24|56226.7667|79023068.24|79023068.24|0.1721
funds_us_0723|IRBO|20200409|23.45|23.4189|23.48|57342.0667|79833117.84|79833117.84|-0.1278
funds_us_0723|IRBO|20200413|23.5|23.4688|23.5|57216.6667|79895938.7|79895938.7|0
funds_us_0723|IRBO|20200414|24.25|24.2178|24.13|59995.8667|82043258.57|82043258.57|0.4973
funds_us_0723|IRBO|20200415|23.759|23.7275|23.79|59291.3667|80877246.85|80877246.85|-0.1303
funds_us_0723|IRBO|20200416|24.11|24.078|24.05|59732.3667|81759652.25|81759652.25|0.2495
funds_us_0723|IRBO|20200417|24.6|24.5673|24.55|61745.5667|88388764.26|88388764.26|0.2037
funds_us_0723|IRBO|20200420|24.48|24.4475|24.6|61777.7|88542199.06|88542199.06|-0.4878
funds_us_0723|IRBO|20200421|23.7182|23.6867|23.74|62043.0333|90197444.37|90197444.37|-0.0918
funds_us_0723|IRBO|20200422|24.48|24.4475|24.36|61483.2667|92569923.95|92569923.95|0.4926
funds_us_0723|IRBO|20200423|24.45|24.4175|24.42|61010.3333|||0.1229
funds_us_0723|IRBO|20200424|24.71|24.6772|24.55|59599.7333|93307089.99|93307089.99|0.6517
funds_us_0723|IRBO|20200427|25.23|25.1965|25.09|59741.3|95348505.67||0.558
funds_us_0723|IRBO|20200428|25.17|25.1366|25.03|59235.2333|95102768.31|95102768.31|0.5593
funds_us_0723|IRBO|20200429|26.09|26.0554|25.9|59303.2|98433152.07|98433152.07|0.7336
funds_us_0723|IRBO|20200430|25.75|25.7158|25.69|59708.2333|97633371.55|97633371.55|0.2336
funds_us_0723|IRBO|20200501|24.76|24.7271|24.72|59659.7|93923686.91|93923686.91|0.1618
funds_us_0723|IRBO|20200504|25|24.9668|24.91|59046.3333|94672038.76|94672038.76|0.3613
funds_us_0723|IRBO|20200505|25.26|25.2265|25.18|57707.0333|95692861.25|95692861.25|0.3177
funds_us_0723|IRBO|20200506|25.45|25.4162|25.46|50288.7667|96735323.45|96735323.45|-0.0393
funds_us_0723|IRBO|20200507|25.85|25.8157|25.76|51574.4667|||0.3494
funds_us_0723|IRBO|20200508|26.35|26.315|26.32|50413.4667|100020176.93|100020176.93|0.114
funds_us_0723|IRBO|20200511|26.48|26.4448|26.36|49486.6333|100159219.91|100159219.91|0.4552
funds_us_0723|IRBO|20200512|26.07|26.0354|26.07|49581.2333|99048290.43|99048290.43|0
funds_us_0723|IRBO|20200513|25.6559|25.6218|25.66|49741.6333|97497642.84|97497642.84|-0.016
funds_us_0723|IRBO|20200514|25.61|25.576|25.53|49914.2|102133581.77|102133581.77|0.3134
funds_us_0723|IRBO|20200515|25.89|25.8556|25.81|48186.2667|103259816.78|103259816.78|0.31
funds_us_0723|IRBO|20200518|26.6981|26.6626|26.48|47663.8667|105925138.29|105925138.29|0.8236
funds_us_0723|IRBO|20200519|26.76|26.7245|26.71|58560.2333|106846543.32|106846543.32|0.1872
funds_us_0723|IRBO|20200520|27.37|27.3337|27.27|58903.7|109099961.47|109099961.47|0.3667
funds_us_0723|IRBO|20200521|27.04|27.0041|26.99|59414.3|113362842.55||0.1853
funds_us_0723|IRBO|20200522|26.96|26.9242|26.82|58645.5667|112649073.1|112649073.1|0.522
funds_us_0723|IRBO|20200526|27.46|27.4235|27.44|58718.1333|||0.0729
funds_us_0723|IRBO|20200527|27.5|27.4635|27.41|56260.6333|115107862.29|115107862.29|0.3283
funds_us_0723|IRBO|20200528|27.25|27.2138|27.27|57272.4667|114549295.54||-0.0733
funds_us_0723|IRBO|20200529|27.64|27.6033|27.58|57953|121347781.9|121347781.9|0.2175
funds_us_0723|IRBO|20200601|28.14|28.1026|27.95|56183.2667|122960410.87|122960410.87|0.6798
funds_us_0723|IRBO|20200602|28.44|28.4022|28.23|55308.3333|124190508.57|124190508.57|0.7439
funds_us_0723|IRBO|20200603|28.89|28.8516|28.7|54419.7333|126274812.56|126274812.56|0.662
funds_us_0723|IRBO|20200604|28.43|28.3923|28.45|55452.8333|||-0.0703
funds_us_0723|IRBO|20200605|28.92|28.8816|28.81|55788.1667|126766890.64|126766890.64|0.3818
funds_us_0723|IRBO|20200608|29.09|29.0514|28.89|56250.1333|||0.6923
funds_us_0723|IRBO|20200609|28.99|28.9515|28.89|56661.8667|127101858.94|127101858.94|0.3461
funds_us_0723|IRBO|20200610|29.0854|29.0468|29.01|56753.7667|||0.2599
funds_us_0723|IRBO|20200611|27.62|27.5833|27.8|57335.9333|127864254.81|127864254.81|-0.6475
funds_us_0723|IRBO|20200612|27.95|27.9129|27.95|57063.8667|128551189.76|128551189.76|0
funds_us_0723|IRBO|20200615|28.33|28.33|28.12|57412.7667||129374831.14|0.7468
funds_us_0723|IRBO|20200616|28.85|28.85|28.85|57864.6333|132703390.56|132703390.56|0
funds_us_0723|IRBO|20200617|29.0718|29.0718|29|57841.9|133397469.99|133397469.99|0.2476
funds_us_0723|IRBO|20200618|29.25|29.25|29.16|62888|139970145.99|139970145.99|0.3086
funds_us_0723|IRBO|20200619|29.17|29.17|29.2|60596.3|140173101.77|140173101.77|-0.1027
funds_us_0723|IRBO|20200622|29.5|29.5|29.4|61156.5|135262100.37|135262100.37|0.3401
funds_us_0723|IRBO|20200623|29.74|29.74|29.69|61642.2667|142503559.41|142503559.41|0.1684
funds_us_0723|IRBO|20200624|29.18|29.18|29.2|61960.6667|140151277.72|140151277.72|-0.0685
funds_us_0723|IRBO|20200625|29.53|29.53|29.41|61191.0333|141154057.39|141154057.39|0.408
funds_us_0723|IRBO|20200626|29.2|29.2|29.09|61189.8333|139642942.92|139642942.92|0.3781
funds_us_0723|IRBO|20200629|29.3|29.3|29.16|61687.4|139969934.61|139969934.61|0.4801
funds_us_0723|IRBO|20200630|29.57|29.57|29.52|62233.4667|||0.1694
funds_us_0723|IRBO|20200701|29.6|29.6|29.56|50342.5|141904804.67|141904804.67|0.1353
funds_us_0723|IRBO|20200702|30.02|30.02|29.89|49539.7667|143489734.19|143489734.19|0.4349
funds_us_0723|IRBO|20200706|30.92|30.92|30.81|51248.7667|147870270.81|147870270.81|0.357
funds_us_0723|IRBO|20200707|30.5892|30.5892|30.58|50944.5667||146767065.64|0.0301
funds_us_0723|IRBO|20200708|31|31|30.93|50504.5333|148482319.28|148482319.28|0.2263
funds_us_0723|IRBO|20200709|31.19|31.19|31.2|50154.1333|149757851.04|149757851.04|-0.0321
funds_us_0723|IRBO|20200710|31.33|31.33|31.14|50433.6|149456239.39|149456239.39|0.6101
funds_us_0723|IRBO|20200713|30.63|30.63|30.65|49945.2333|||-0.0653
funds_us_0723|IRBO|20200714|30.67|30.67|30.61|49869.7333|146912326.14|146912326.14|0.196
funds_us_0723|IRBO|20200715|30.99|30.99|30.92|49639.5667|148436215.48|148436215.48|0.2264
funds_us_0723|IRBO|20200716|30.54|30.54|30.51|49179.2333|||0.0983
funds_us_0723|IRBO|20200717|30.83|30.83|30.69|48566.2|147302484.03|147302484.03|0.4562
funds_us_0723|IRBO|20200720|31.42|31.42|31.28|49088.2667|150138980.63|150138980.63|0.4476
funds_us_0723|IRBO|20200721|31.54|31.54|31.47|48771.8|151064002.79|151064002.79|0.2224
funds_us_0723|IRBO|20200722|31.38|31.38|31.29|48293|150207089.27|150207089.27|0.2876
funds_us_0723|IRBO|20200723|30.95|30.95|30.99|48004.8333|154952273.49|154952273.49|-0.1291
funds_us_0723|IRBO|20200724|30.64|30.64|30.61|47965.1333|153070217.27|153070217.27|0.098
funds_us_0723|IRBO|20200727|31.13|31.13|30.96|48555.5|154820963.54|154820963.54|0.5491
funds_us_0723|IRBO|20200728|30.75|30.75|30.75|48400.6667|||0
funds_us_0723|IRBO|20200729|31.24|31.24|31.12|48513.8|155617462.86|155617462.86|0.3856
funds_us_0723|IRBO|20200730|31.3|31.3|31.17|48439.5333|155871620.38|155871620.38|0.4171
funds_us_0723|IRBO|20200731|31.52|31.52|31.43|43601.4|157172780.25|157172780.25|0.2864
funds_us_0723|IRBO|20200803|32.11|32.11|31.91|43252.7|159563945.28|159563945.28|0.6268
funds_us_0723|IRBO|20200804|32.34|32.34|32.17|43078.6333|||0.5284
funds_us_0723|IRBO|20200805|32.62|32.62|32.58|43314.1333|162886213.91|162886213.91|0.1228
funds_us_0723|IRBO|20200806|32.72|32.72|32.62|43409.0667|||0.3066
funds_us_0723|IRBO|20200807|32.2|32.2|32.12|44426.3667|160603889.4|160603889.4|0.2491
funds_us_0723|IRBO|20200810|32.07|32.07|31.95|44020.7667|166158631.51|166158631.51|0.3756
funds_us_0723|IRBO|20200811|31.78|31.78|31.81|44435.2|165397455.86|165397455.86|-0.0943
funds_us_0723|IRBO|20200812|32.3|32.3|32.15|42874.1333|167183589.35|167183589.35|0.4666
funds_us_0723|IRBO|20200813|32.32|32.32|32.28|43265.4667|||0.1239
funds_us_0723|IRBO|20200814|32.2|32.2|32.14|43543.0333|167151679.08|167151679.08|0.1867
funds_us_0723|IRBO|20200817|32.51|32.51|32.37|41031.2667|168339500.55|168339500.55|0.4325
funds_us_0723|IRBO|20200818|32.7|32.7|32.61|41183.9667|||0.276
funds_us_0723|IRBO|20200819|32.55|32.55|32.59|41191.1333|176004415.34|176004415.34|-0.1227
funds_us_0723|IRBO|20200820|32.63|32.63|32.48|40727.3667|175380553.83|175380553.83|0.4618
funds_us_0723|IRBO|20200821|32.68|32.68|32.55|38964.3667|175743424.58|175743424.58|0.3994
funds_us_0723|IRBO|20200824|32.94|32.94|32.89|38652.1333|177585560.48|177585560.48|0.152
funds_us_0723|IRBO|20200825|33.25|33.25|33.15|38754.4667|||0.3017
funds_us_0723|IRBO|20200826|33.78|33.78|33.69|41158.9667|181914923.21|181914923.21|0.2671
funds_us_0723|IRBO|20200827|33.6|33.6|33.54|41361.5|181117627.17|181117627.17|0.1789
funds_us_0723|IRBO|20200828|33.9618|33.9618|33.87|41344.0333|182923871.12|182923871.12|0.271
funds_us_0723|IRBO|20200831|33.94|33.94|33.82|40956.2|182653216.47|182653216.47|0.3548
funds_us_0723|IRBO|20200901|34.67|34.67|34.57|41447.5|186658497.33||0.2893
funds_us_0723|IRBO|20200902|34.87|34.87|34.74|42492.7|187570700.45|187570700.45|0.3742
funds_us_0723|IRBO|20200903|33.27|33.27|33.35|44854.5333|180075509.22|180075509.22|-0.2399
funds_us_0723|IRBO|20200904|32.9|32.9|32.74|46706.9333|176814607.89|176814607.89|0.4887
funds_us_0723|IRBO|20200908|31.93|31.93|31.95|46328.0667|172516944.31|172516944.31|-0.0626
funds_us_0723|IRBO|20200909|32.53|32.53|32.44|47384.5|175167789.66|175167789.66|0.2774
funds_us_0723|IRBO|20200910|32.23|32.23|32.23|47669.1|174016118.95|174016118.95|0
funds_us_0723|IRBO|20200911|32.19|32.19|32.21|48117.2|173957424.43|173957424.43|-0.0621
funds_us_0723|IRBO|20200914|32.8|32.8|32.75|48368.6|176844201.46|176844201.46|0.1527
funds_us_0723|IRBO|20200915|33.13|33.13|33.07|48088.0667|178587784.19|178587784.19|0.1814
funds_us_0723|IRBO|20200916|33.22|33.22|33.11|48029.7333|178810941.88|178810941.88|0.3322
funds_us_0723|IRBO|20200917|32.85|32.85|32.67|47475.3667|176430715.93||0.551
funds_us_0723|IRBO|20200918|32.67|32.67|32.63|47366.6667|176182242.02|176182242.02|0.1226
funds_us_0723|IRBO|20200921|32.32|32.32|32.2|47137.5|173896186.04||0.3727
funds_us_0723|IRBO|20200922|32.505|32.505|32.42|47062.8333|181574637.72|181574637.72|0.2622
funds_us_0723|IRBO|20200923|32|32|32.01|47071.9667|||-0.0312
funds_us_0723|IRBO|20200924|31.75|31.75|31.7|47379.3667|177534293.09|177534293.09|0.1577
funds_us_0723|IRBO|20200925|32.02|32.02|31.92|47046.2667|178741185.07|178741185.07|0.3133
funds_us_0723|IRBO|20200928|32.6|32.6|32.42|46778.3667|||0.5552
funds_us_0723|IRBO|20200929|32.63|32.63|32.48|46368.1333|188406230.79|188406230.79|0.4618
funds_us_0723|IRBO|20200930|32.74|32.74|32.59|45911.0667|189001089.83|189001089.83|0.4603
funds_us_0723|IRBO|20201001|33.2|33.2|33.09|45633.1333|191897640.23|191897640.23|0.3324
funds_us_0723|IRBO|20201002|32.74|32.74|32.66|45514.0667|195978667.5|195978667.5|0.2449
funds_us_0723|IRBO|20201005|33.25|33.25|33.16|51678.1667|||0.2714
funds_us_0723|IRBO|20201006|33.24|33.24|33.28|51816.3667|199652934.31|199652934.31|-0.1202
funds_us_0723|IRBO|20201007|33.89|33.89|33.69|51733.8333|||0.5936
funds_us_0723|IRBO|20201008|33.97|33.97|33.94|49420.7|203627994.35|203627994.35|0.0884
funds_us_0723|IRBO|20201009|34.45|34.45|34.37|49338.2|206220490.56|206220490.56|0.2328
funds_us_0723|IRBO|20201012|34.82|34.82|34.74|48938.2667|208442979.09|208442979.09|0.2303
funds_us_0723|IRBO|20201013|34.77|34.77|34.66|48622.2333|207959247.32|207959247.32|0.3174
funds_us_0723|IRBO|20201014|34.55|34.55|34.49|47954.7333|206963036.2|206963036.2|0.174
funds_us_0723|IRBO|20201015|34.28|34.28|34.24|46387.8667|205467041.93|205467041.93|0.1168
funds_us_0723|IRBO|20201016|34.3|34.3|34.22|44261.5333|205322989.3|205322989.3|0.2338
funds_us_0723|IRBO|20201019|34.05|34.05|34.11|41780.3667|204673963.53|204673963.53|-0.1759
funds_us_0723|IRBO|20201020|34.17|34.17|34.11|43319.6333|||0.1759
funds_us_0723|IRBO|20201021|34.23|34.23|34.28|43847.7|205682099.77|205682099.77|-0.1459
funds_us_0723|IRBO|20201022|34.34|34.34|34.36|43020.0667|||-0.0582
funds_us_0723|IRBO|20201023|34.7|34.7|34.65|42919.5|207906201.43|207906201.43|0.1443