funds_us_0236|IGV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0236|IGV|Long Name|iShares Expanded Tech-Software Sector ETF (IGV) Price (USD)|iShares Expanded Tech-Software Sector ETF (IGV) Total Return Price (USD)|iShares Expanded Tech-Software Sector ETF (IGV) Net Asset Value (USD)|iShares Expanded Tech-Software Sector ETF (IGV) 30-Day Average Daily Volume|iShares Expanded Tech-Software Sector ETF (IGV) Total Assets Under Management (USD)|iShares Expanded Tech-Software Sector ETF (IGV) Share Class Assets Under Management (USD)|iShares Expanded Tech-Software Sector ETF (IGV) Discount or Premium to NAV
funds_us_0236|IGV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0236|IGV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0236|IGV|20241213|105.77|105.77|105.8234|5747394.6|10497683772|10497683772|-0.0505
funds_us_0236|IGV|20241216|106.91|106.91|106.9541|5808731.3333|10620538240|10620538240|-0.0412
funds_us_0236|IGV|20241217|105.94|105.94|105.8706|5973368.5667|10534129446|10534129446|0.0655
funds_us_0236|IGV|20241218|101.18|101.18|101.4214|6165427.4333|9888588476|9888588476|-0.238
funds_us_0236|IGV|20241219|101.57|101.57|101.5384|6185790.5667|9747689891|9747689891|0.0311
funds_us_0236|IGV|20241220|103.62|103.62|103.5049|6200613.4667|9895072164|9895072164|0.1112
funds_us_0236|IGV|20241223|102.92|102.92|102.9465|6157714.6667|9867422589|9867422589|-0.0257
funds_us_0236|IGV|20241224|104.1|104.1|104.1341|5826888.1|10028117896|10028117896|-0.0328
funds_us_0236|IGV|20241225|||104.1341||||
funds_us_0236|IGV|20241226|103.87|103.87|103.8968|5734336.2333|9968895280|9968895280|-0.0258
funds_us_0236|IGV|20241227|102.28|102.28|102.2254|5741024.2333|9885191813|9885191813|0.0535
funds_us_0236|IGV|20241230|100.94|100.94|100.9254|5731966.5333|9603053753|9603053753|0.0144
funds_us_0236|IGV|20241231|100.12|100.12|100.0865|5629057.3|9318049872|9318049872|0.0335
funds_us_0236|IGV|20250101|||100.0865||||
funds_us_0236|IGV|20250102|99.91|99.91|99.8628|5692939.9667|9287239249|9287239249|0.0473
funds_us_0236|IGV|20250103|101.47|101.47|101.5061|5619907.2|9511122854|9511122854|-0.0356
funds_us_0236|IGV|20250106|101.68|101.68|101.6316|5555182.2667|9502557023|9502557023|0.0476
funds_us_0236|IGV|20250107|99.19|99.19|99.1385|5526544.7667|9398333765|9398333765|0.0519
funds_us_0236|IGV|20250108|99.2|99.2|99.2636|5456587.2333|9335745034|9335745034|-0.0641
funds_us_0236|IGV|20250109|||99.2636||||
funds_us_0236|IGV|20250110|97.21|97.21|97.1822|5475722.1|9115689645|9115689645|0.0286
funds_us_0236|IGV|20250113|96.36|96.36|96.3639|5561053.9|9188295222|9188295222|-0.004
funds_us_0236|IGV|20250114|97.41|97.41|97.4561|5443466.2333|9272952456|9272952456|-0.0474
funds_us_0236|IGV|20250115|99.17|99.17|99.1596|5537642.2667|9583772147|9583772147|0.0105
funds_us_0236|IGV|20250116|99.35|99.35|99.3999|5443476.0333|9661667391|9661667391|-0.0502
funds_us_0236|IGV|20250117|100.32|100.32|100.237|5414865.3|9743040554|9743040554|0.0828
funds_us_0236|IGV|20250120|||100.237||||
funds_us_0236|IGV|20250121|101.95|101.95|101.962|5271921.5333|9808744642|9808744642|-0.0118
funds_us_0236|IGV|20250122|104.11|104.11|104.1493|5182796.6333|10019159188|10019159188|-0.0377
funds_us_0236|IGV|20250123|104.29|104.29|104.3613|5096244.5|10029120101|10029120101|-0.0683
funds_us_0236|IGV|20250124|103.85|103.85|103.7868|4872424.1|9984285517|9984285517|0.0609
funds_us_0236|IGV|20250127|102.13|102.13|102.0176|5061670.4|9875302716|9875302716|0.1102
funds_us_0236|IGV|20250128|104.99|104.99|105.031|5246619.6333|10361305633|10361305633|-0.039
funds_us_0236|IGV|20250129|103.48|103.48|103.4453|5344742|10525559925|10525559925|0.0335
funds_us_0236|IGV|20250130|102.76|102.76|102.7932|5389850.1|10541446152|10541446152|-0.0323
funds_us_0236|IGV|20250131|102.89|102.89|102.8299|5399019.7667|10457796117|10457796117|0.0585
funds_us_0236|IGV|20250203|102.49|102.49|102.5029|5583185.7667|10404040877|10404040877|-0.0126
funds_us_0236|IGV|20250204|104.31|104.31|104.3347|5580562.4667|11101211541|11101211541|-0.0237
funds_us_0236|IGV|20250205|104.97|104.97|105.0305|5427068.9|11469329921|11469329921|-0.0576
funds_us_0236|IGV|20250206|105.24|105.24|105.2044|5385742.2333|11440979029|11440979029|0.0338
funds_us_0236|IGV|20250207|104.62|104.62|104.6044|5442960.7|11475100203|11475100203|0.0149
funds_us_0236|IGV|20250210|106.4|106.4|106.4547|5529915.4333|11699369564|11699369564|-0.0514
funds_us_0236|IGV|20250211|105.32|105.32|105.2577|5555553.6|11583609617|11583609617|0.0592
funds_us_0236|IGV|20250212|104.96|104.96|104.9323|5601438.3333|11500575079|11500575079|0.0264
funds_us_0236|IGV|20250213|106.67|106.67|106.6977|5542510.7667|11336633578|11336633578|-0.026
funds_us_0236|IGV|20250214|106.76|106.76|106.7597|5532556.8333|11332545041|11332545041|0.0003
funds_us_0236|IGV|20250217|||106.7597||||
funds_us_0236|IGV|20250218|107.83|107.83|107.8609|5569612.0667|11471004930|11471004930|-0.0286
funds_us_0236|IGV|20250219|105.94|105.94|105.9668|5651967.2667|11412625040|11412625040|-0.0253
funds_us_0236|IGV|20250220|104|104|104.0335|5928177.8333|11396864946|11396864946|-0.0322
funds_us_0236|IGV|20250221|100.45|100.45|100.4622|5928256.5|10638948512|10638948512|-0.0122
funds_us_0236|IGV|20250224|99.2|99.2|99.1961|6098652.2333|10504869940|10504869940|0.0039
funds_us_0236|IGV|20250225|97.59|97.59|97.5687|6225091.6667|10508145717|10508145717|0.0219
funds_us_0236|IGV|20250226|98.95|98.95|98.9045|6325165.2|11116863795|11116863795|0.046
funds_us_0236|IGV|20250227|96.33|96.33|96.3521|6337463.3667|10772163452|10772163452|-0.0229
funds_us_0236|IGV|20250228|97.47|97.47|97.4466|6315504.8333|10860419716|10860419716|0.024
funds_us_0236|IGV|20250303|95.63|95.63|95.6382|6351663.4667|10663657860|10663657860|-0.0086
funds_us_0236|IGV|20250304|95.44|95.44|95.4668|6558164.3667|10630231129|10630231129|-0.0281
funds_us_0236|IGV|20250305|97.1|97.1|97.174|6537980.5333|10796034417|10796034417|-0.0762
funds_us_0236|IGV|20250306|93.44|93.44|93.4325|6562189.8|10371007232|10371007232|0.008
funds_us_0236|IGV|20250307|93.42|93.42|93.5127|6616076.4667|10384584393|10384584393|-0.0991
funds_us_0236|IGV|20250310|88.68|88.68|88.6233|6787342.8333|9837184000|9837184000|0.064
funds_us_0236|IGV|20250311|89.54|89.54|89.5404|6810944.2667|9956889970|9956889970|-0.0004
funds_us_0236|IGV|20250312|91.33|91.33|91.3609|6573807.0667|9903520457|9903520457|-0.0338
funds_us_0236|IGV|20250313|88.3|88.3|88.3143|6613024.7333|9546778675|9546778675|-0.0162
funds_us_0236|IGV|20250314|91.66|91.66|91.6469|6883456.1|9774142501|9774142501|0.0143
funds_us_0236|IGV|20250317|92.87|92.87|92.8908|6942744.0667|10375898894|10375898894|-0.0224
funds_us_0236|IGV|20250318|91.51|91.51|91.459|6646385.6333|10279995080|10279995080|0.0557
funds_us_0236|IGV|20250319|92.95|92.95|92.9685|6509603.8|10449656075|10449656075|-0.0199
funds_us_0236|IGV|20250320|92.57|92.57|92.6348|6528922.4333|10430673217|10430673217|-0.0699
funds_us_0236|IGV|20250321|93.11|93.11|93.0724|6556325.1667|10419451723|10419451723|0.0404
funds_us_0236|IGV|20250324|95.41|95.41|95.4588|6518655.1667|10567292235|10567292235|-0.0512
funds_us_0236|IGV|20250325|96.37|96.37|96.3602|6488339.5|10763430118|10763430118|0.0102
funds_us_0236|IGV|20250326|94.13|94.13|94.1215|6518442.8667|10513371916|10513371916|0.009
funds_us_0236|IGV|20250327|92.52|92.52|92.4951|6337360.4|10285458379|10285458379|0.0269
funds_us_0236|IGV|20250328|89.87|89.87|89.8538|6538417.3|10117534984|10117534984|0.0181
funds_us_0236|IGV|20250331|88.99|88.99|89.0999|6774645.7|9890091505|9890091505|-0.1234
funds_us_0236|IGV|20250401|90.32|90.32|90.3332|6699972.4667|9597904619|9597904619|-0.0146
funds_us_0236|IGV|20250402|91.52|91.52|91.5658|6605869.1|9719709972|9719709972|-0.05
funds_us_0236|IGV|20250403|86.63|86.63|86.6078|6534165.2667|9163100343|9163100343|0.0257
funds_us_0236|IGV|20250404|81.3|81.3|81.2404|6677459.6667|8404314763|8404314763|0.0734
funds_us_0236|IGV|20250407|81.25|81.25|81.2903|6955060.3333|8332254423|8332254423|-0.0496
funds_us_0236|IGV|20250408|80.15|80.15|80.1557|6850596.7667|8809109575|8809109575|-0.0071
funds_us_0236|IGV|20250409|89.49|89.49|89.7148|6899387.1333|9958339416|9958339416|-0.2505
funds_us_0236|IGV|20250410|86.49|86.49|86.4449|6949938.7|9716402690|9716402690|0.0522
funds_us_0236|IGV|20250411|87.2|87.2|87.2854|7055772.5667|9919987041|9919987041|-0.0979
funds_us_0236|IGV|20250414|87.98|87.98|88.0186|7042252.9|9761264489|9761264489|-0.0439
funds_us_0236|IGV|20250415|89.09|89.09|89.0676|6902218.2333|9792982382|9792982382|0.0252
funds_us_0236|IGV|20250416|86.94|86.94|86.884|6926242.7|9752725018|9752725018|0.0645
funds_us_0236|IGV|20250417|86.59|86.59|86.5881|6828417.3333|9624263335|9624263335|0.0022
funds_us_0236|IGV|20250418|||86.5881||||
funds_us_0236|IGV|20250421|83.91|83.91|83.8759|6927618.7333|9322804758|9322804758|0.0407
funds_us_0236|IGV|20250422|86.16|86.16|86.2347|6803554.6667|9425448784|9425448784|-0.0866
funds_us_0236|IGV|20250423|88.81|88.81|88.8881|6702541.2667|9733241880|9733241880|-0.0878
funds_us_0236|IGV|20250424|93.2|93.2|93.2323|6803819.5667|10190287849|10190287849|-0.0346
funds_us_0236|IGV|20250425|94.76|94.76|94.7374|6791804.4|10639013109|10639013109|0.0238
funds_us_0236|IGV|20250428|94.875|94.875|94.8929|6484219.2667|10746624978|10746624978|-0.0189
funds_us_0236|IGV|20250429|96.1|96.1|96.0856|6347683.7667|11064251614|11064251614|0.015
funds_us_0236|IGV|20250430|96.07|96.07|96.1977|6354948.0333|11081979951|11081979951|-0.1328
funds_us_0236|IGV|20250501|97.01|97.01|97.0888|6411205.4667|11252589127|11252589127|-0.0811
funds_us_0236|IGV|20250502|99.47|99.47|99.4466|6433435.8667|11630276036|11630276036|0.0236
funds_us_0236|IGV|20250505|99.37|99.37|99.3705|6372087.2333|11551815441|11551815441|-0.0005
funds_us_0236|IGV|20250506|97.96|97.96|97.9957|6352523.8|11504696468|11504696468|-0.0364
funds_us_0236|IGV|20250507|98.78|98.78|98.7683|6447978.3667|11541076857|11541076857|0.0118
funds_us_0236|IGV|20250508|100.41|100.41|100.4058|6463631.5|11516542300|11516542300|0.0042
funds_us_0236|IGV|20250509|99.69|99.69|99.6759|6477704.8|11422853644|11422853644|0.0142
funds_us_0236|IGV|20250512|102.78|102.78|102.8234|6367705.6333|11757856165|11757856165|-0.0422
funds_us_0236|IGV|20250513|104.73|104.73|104.7598|6146427|12063093897|12063093897|-0.0285
funds_us_0236|IGV|20250514|104.8|104.8|104.7968|6146985.2333|12098787750|12098787750|0.0031
funds_us_0236|IGV|20250515|104.4|104.4|104.4339|6166704.2|12041222979|12041222979|-0.0324
funds_us_0236|IGV|20250516|105.16|105.16|105.2125|5998577.3333|12125742564|12125742564|-0.0499
funds_us_0236|IGV|20250519|104.94|104.94|104.9414|5806758.1667|11853128807|11853128807|-0.0013
funds_us_0236|IGV|20250520|104.69|104.69|104.6847|5315135.2|11740391263|11740391263|0.005
funds_us_0236|IGV|20250521|102.17|102.17|102.1768|5319890.7333|11397817381|11397817381|-0.0066
funds_us_0236|IGV|20250522|102.71|102.71|102.6884|5222405.7333|11285458596|11285458596|0.021
funds_us_0236|IGV|20250523|101.93|101.93|101.8822|5131274.2333|11130627399|11130627399|0.0469
funds_us_0236|IGV|20250527|103.8|103.8|103.818|5051452.3667|11352497945|11352497945|-0.0173
funds_us_0236|IGV|20250528|103.08|103.08|103.1354|5065956.7667|11334583814|11334583814|-0.0537
funds_us_0236|IGV|20250529|102.35|102.35|102.3228|5065374.5333|11275968882|11275968882|0.0266
funds_us_0236|IGV|20250530|103.65|103.65|103.7471|5072498.9|11386244148|11386244148|-0.0936
funds_us_0236|IGV|20250602|103.94|103.94|103.9824|5108845.9|11458856002|11458856002|-0.0407
funds_us_0236|IGV|20250603|104.99|104.99|105.0176|4960823.2667|11530929589|11530929589|-0.0263
funds_us_0236|IGV|20250604|104.8|104.8|104.7798|4948019.9|11541493746|11541493746|0.0193
funds_us_0236|IGV|20250605|104.66|104.66|104.6548|4822439.1333|11527725529|11527725529|0.005
funds_us_0236|IGV|20250606|105.98|105.98|106.0047|4629873.2333|11713518772|11713518772|-0.0233
funds_us_0236|IGV|20250609|106.13|106.13|106.1363|4497299.3667|11733371757|11733371757|-0.006
funds_us_0236|IGV|20250610|105.88|105.88|105.8999|4464173|11739000649|11739000649|-0.0188
funds_us_0236|IGV|20250611|105.79|105.79|105.7363|4497135|11731443277|11731443277|0.0508
funds_us_0236|IGV|20250612|107.04|107.04|107.0233|4530255.7|11933101874|11933101874|0.0156
funds_us_0236|IGV|20250613|106.27|106.27|106.2287|4470594.6333|11876370726|11876370726|0.0389
funds_us_0236|IGV|20250616|107.4|107.4|107.4417|4413208.7|12097939921|12097939921|-0.0388
funds_us_0236|IGV|20250617|106.65|106.65|106.5917|4406632.8333|12012879889|12012879889|0.0547
funds_us_0236|IGV|20250618|106.09|106.09|106.0689|4455036.0333|11996392408|11996392408|0.0199
funds_us_0236|IGV|20250620|105.11|105.11|105.097|4386313.3667|11776120106|11776120106|0.0124
funds_us_0236|IGV|20250623|106.37|106.37|106.3761|4373255.3333|11866252652|11866252652|-0.0057
funds_us_0236|IGV|20250624|108.05|108.05|108.0948|4443017.2667|12057979127|12057979127|-0.0415
funds_us_0236|IGV|20250625|107.77|107.77|107.7823|4329554.4667|11613540408|11613540408|-0.0114
funds_us_0236|IGV|20250626|108.71|108.71|108.7093|4299806.1333|12050430534|12050430534|0.0006
funds_us_0236|IGV|20250627|107.78|107.78|107.7232|4308870.8333|11968048835|11968048835|0.0527
funds_us_0236|IGV|20250630|109.5|109.5|109.5846|4281767.8667|12109096869|12109096869|-0.0772
funds_us_0236|IGV|20250701|108.24|108.24|108.2501|4299551.5333|12064471635|12064471635|-0.0093
funds_us_0236|IGV|20250702|108.81|108.81|108.8418|4263398.7667|12021576839|12021576839|-0.0292
funds_us_0236|IGV|20250703|111.27|111.27|111.2701|4254796.1333|12289779696|12289779696|-0.0001
funds_us_0236|IGV|20250707|110.71|110.71|110.7694|4098373.2333|12223401242|12223401242|-0.0536
funds_us_0236|IGV|20250708|111.08|111.08|111.049|4008350.4333|12243148342|12243148342|0.0279
funds_us_0236|IGV|20250709|111.42|111.42|111.4845|4012256.6|12280021938|12280021938|-0.0579
funds_us_0236|IGV|20250710|109.15|109.15|109.1551|4050507.8|11974311984|11974311984|-0.0047
funds_us_0236|IGV|20250711|107.48|107.48|107.5642|4041591.6333|11713744922|11713744922|-0.0783
funds_us_0236|IGV|20250714|109.05|109.05|109.0826|4050932.6|11873644893|11873644893|-0.0299
funds_us_0236|IGV|20250715|108.99|108.99|109.0605|4053011.2667|11876684897|11876684897|-0.0646
funds_us_0236|IGV|20250716|109.81|109.81|109.8765|4065094.5|11861169558|11861169558|-0.0605
funds_us_0236|IGV|20250717|111.31|111.31|111.3078|4065893.8667|12043502097|12043502097|0.002
funds_us_0236|IGV|20250718|111.06|111.06|111.0631|4080972.1333|11994810898|11994810898|-0.0028
funds_us_0236|IGV|20250721|111.21|111.21|111.1844|4063390.5333|11918969289|11918969289|0.023
funds_us_0236|IGV|20250722|110.9|110.9|110.9247|4095212.5333|11963224179|11963224179|-0.0222
funds_us_0236|IGV|20250723|111.81|111.81|111.7866|4093137.5|12005885365|12005885365|0.0209
funds_us_0236|IGV|20250724|112.09|112.09|112.0741|4170122.9|11980717922|11980717922|0.0142
funds_us_0236|IGV|20250725|112.69|112.69|112.6371|4133611.9|11849422812|11849422812|0.047
funds_us_0236|IGV|20250728|112.88|112.88|112.9659|4105910.6|11821881595|11821881595|-0.076
funds_us_0236|IGV|20250729|113.01|113.01|112.9681|4083570.1667|11754329821|11754329821|0.0371
funds_us_0236|IGV|20250730|112.72|112.72|112.658|4127971.7|11705167204|11705167204|0.055
funds_us_0236|IGV|20250731|111.66|111.66|111.6535|4180417.5333|11561718586|11561718586|0.0058
funds_us_0236|IGV|20250801|108.63|108.63|108.689|4239648.8667|11167794247|11167794247|-0.0543
funds_us_0236|IGV|20250804|110.98|110.98|110.9488|4266085.1667|11300135125|11300135125|0.0281
funds_us_0236|IGV|20250805|110.55|110.55|110.5435|4259832.9333|11303075261|11303075261|0.0059
funds_us_0236|IGV|20250806|111.81|111.81|111.8362|4224734.8667|11412881741|11412881741|-0.0234
funds_us_0236|IGV|20250807|109.6|109.6|109.6702|4335629.0667|11416670348|11416670348|-0.064
funds_us_0236|IGV|20250808|109.63|109.63|109.6406|4422992.9333|11265576792|11265576792|-0.0097
funds_us_0236|IGV|20250811|108.37|108.37|108.3952|4496618.8|11240586134|11240586134|-0.0233
funds_us_0236|IGV|20250812|109.56|109.56|109.6409|4586108.1667|11271080695|11271080695|-0.0738
funds_us_0236|IGV|20250813|109.54|109.54|109.5197|4679793.3667|11220295322|11220295322|0.0185
funds_us_0236|IGV|20250814|108.34|108.34|108.3864|4985225.9|10665219222|10665219222|-0.0428
funds_us_0236|IGV|20250815|109.11|109.11|109.1005|5067602.6|9879054553|9879054553|0.0087
funds_us_0236|IGV|20250818|109.41|109.41|109.415|5063858.9667|9880172979|9880172979|-0.0046
funds_us_0236|IGV|20250819|106.58|106.58|106.6049|5154512.5|9557132865|9557132865|-0.0234
funds_us_0236|IGV|20250820|106.33|106.33|106.3743|5262871.2|9493906006|9493906006|-0.0416
funds_us_0236|IGV|20250821|105.96|105.96|105.9868|5129781.6667|9575903470|9575903470|-0.0252
funds_us_0236|IGV|20250822|107.46|107.46|107.5422|5165506.6333|9711063702|9711063702|-0.0765
funds_us_0236|IGV|20250825|106.69|106.69|106.6952|5074332.7333|9629241783|9629241783|-0.0049
funds_us_0236|IGV|20250826|106.57|106.57|106.5027|5052497.3|9633166942|9633166942|0.0632
funds_us_0236|IGV|20250827|107.45|107.45|107.4351|5040310.7|9776590207|9776590207|0.0139
funds_us_0236|IGV|20250828|109.09|109.09|109.0661|5048292.1667|9930465772|9930465772|0.0219
funds_us_0236|IGV|20250829|108.1|108.1|108.0873|5116005.9|9889987513|9889987513|0.0118
funds_us_0236|IGV|20250902|107.27|107.27|107.2825|5147679.6|9923627108|9923627108|-0.0116
funds_us_0236|IGV|20250903|107.32|107.32|107.2712|5110170.0333|9852861293|9852861293|0.0455
funds_us_0236|IGV|20250904|106.84|106.84|106.9467|5362277.0667|9796317178|9796317178|-0.0998
funds_us_0236|IGV|20250905|108.14|108.14|108.106|5347200.6333|9167388766|9167388766|0.0315
funds_us_0236|IGV|20250908|110.02|110.02|110.0421|5445307.2667|9518640317|9518640317|-0.0201
funds_us_0236|IGV|20250909|110.52|110.52|110.5239|5483540.7|9560314579|9560314579|-0.0035
funds_us_0236|IGV|20250910|112.24|112.24|112.3056|5974407.8|9630204228|9630204228|-0.0584
funds_us_0236|IGV|20250911|112.4|112.4|112.4976|6052801.6|10192281576|10192281576|-0.0867
funds_us_0236|IGV|20250912|111.67|111.67|111.6942|6039162.2|9946370455|9946370455|-0.0217
funds_us_0236|IGV|20250915|112.81|112.81|112.8321|5974324.9333|9838958026|9838958026|-0.0196
funds_us_0236|IGV|20250916|112.72|112.72|112.7692|5918378.2|9833473150|9833473150|-0.0436
funds_us_0236|IGV|20250917|113.22|113.22|113.1483|5946729.0333|9934420510|9934420510|0.0634
funds_us_0236|IGV|20250918|115.37|115.37|115.3562|6056222.2|10076360792|10076360792|0.012
funds_us_0236|IGV|20250919|117.19|117.19|117.1272|5978994.2333|10477025831|10477025831|0.0536
funds_us_0236|IGV|20250922|117.79|117.79|117.7922|5958439.3|10495285153|10495285153|-0.0019
funds_us_0236|IGV|20250923|116.4|116.4|116.3729|5906691.6333|10368823298|10368823298|0.0233
funds_us_0236|IGV|20250924|115.22|115.22|115.1997|5796324.2333|10229737092|10229737092|0.0176
funds_us_0236|IGV|20250925|113.895|113.895|113.8811|5625589.3|9987373097|9987373097|0.0122
funds_us_0236|IGV|20250926|114.97|114.97|114.9635|5320067.3|9984577264|9984577264|0.0057
funds_us_0236|IGV|20250929|115.98|115.98|115.9915|5226309.9667|10044860063|10044860063|-0.0099
funds_us_0236|IGV|20250930|115.01|115.01|115.0059|5217778.8333|9971013698|9971013698|0.0035
funds_us_0236|IGV|20251001|115.07|115.07|115.0938|5091104.0667|9823259677|9823259677|-0.0207
funds_us_0236|IGV|20251002|115.72|115.72|115.76|4959537.9333|9839601443|9839601443|-0.0346
funds_us_0236|IGV|20251003|114.83|114.83|114.8734|5008626.8|9833158832|9833158832|-0.0377
funds_us_0236|IGV|20251006|115.62|115.62|115.642|5026024.5667|9910520262|9910520262|-0.019
funds_us_0236|IGV|20251007|114.37|114.37|114.4067|5135914.1333|9793215320|9793215320|-0.0321
funds_us_0236|IGV|20251008|115.69|115.69|115.7333|5143348.1333|9762102124|9762102124|-0.0374
funds_us_0236|IGV|20251009|115.67|115.67|115.6913|5104045.1|9816405313|9816405313|-0.0184
funds_us_0236|IGV|20251010|112.09|112.09|112.0857|5148697.5667|9661783833|9661783833|0.0039
funds_us_0236|IGV|20251013|114.64|114.64|114.6353|5083532.2667|10231198766|10231198766|0.0041
funds_us_0236|IGV|20251014|113.59|113.59|113.5457|5043461.4|10133957935|10133957935|0.039
funds_us_0236|IGV|20251015|113.29|113.29|113.2966|5007679.2333|9930449534|9930449534|-0.0059
funds_us_0236|IGV|20251016|112.8|112.8|112.7935|4775704.5|9666400542|9666400542|0.0058
funds_us_0236|IGV|20251017|112.675|112.675|112.6576|4687239.0333|9649125891|9649125891|0.0154
funds_us_0236|IGV|20251020|113.89|113.89|113.8615|4606670.7|9712389835|9712389835|0.025
funds_us_0236|IGV|20251021|115.01|115.01|114.9814|4564129.1667|9917141767|9917141767|0.0249
funds_us_0236|IGV|20251022|113.51|113.51|113.4499|4062734.4333|9881488582|9881488582|0.053
funds_us_0236|IGV|20251023|114.79|114.79|114.8016|3910947.1|9993481029|9993481029|-0.0101
funds_us_0236|IGV|20251024|116|116|115.9903|3822768.1333|10033161261|10033161261|0.0084
funds_us_0236|IGV|20251027|117.08|117.08|117.0602|3740006.6667|10125705540|10125705540|0.0169
funds_us_0236|IGV|20251028|116.72|116.72|116.6565|3708269.6333|10125787966|10125787966|0.0544
funds_us_0236|IGV|20251029|115.22|115.22|115.1121|3742618.0333|10037774903|10037774903|0.0937
funds_us_0236|IGV|20251030|113.97|113.97|113.9815|3606761.9667|9830903014|9830903014|-0.0101
funds_us_0236|IGV|20251031|115.51|115.51|115.5348|3563864.7333|10086188142|10086188142|-0.0215
funds_us_0236|IGV|20251103|115.7|115.7|115.7506|3509846.1|10099241054|10099241054|-0.0437
funds_us_0236|IGV|20251104|112|112|112.0242|3478863.5667|9706896365|9706896365|-0.0216
funds_us_0236|IGV|20251105|111.75|111.75|111.7472|3603268.4|9582324957|9582324957|0.0025
funds_us_0236|IGV|20251106|109.31|109.31|109.2468|3730380.9667|9160343765|9160343765|0.0579
funds_us_0236|IGV|20251107|109.48|109.48|109.5232|3865522.0667|9063048688|9063048688|-0.0395
funds_us_0236|IGV|20251110|111.78|111.78|111.7853|4000080.2667|9104912203|9104912203|-0.0047
funds_us_0236|IGV|20251111|111.03|111.03|111.0243|4104488.1667|8970767434|8970767434|0.0051
funds_us_0236|IGV|20251112|109.85|109.85|109.8759|4161436.8|9081242877|9081242877|-0.0236
funds_us_0236|IGV|20251113|106.84|106.84|106.8509|4263321.3333|8703004427|8703004427|-0.0102
funds_us_0236|IGV|20251114|107.44|107.44|107.4782|4360078|8609000606|8609000606|-0.0355
funds_us_0236|IGV|20251117|105.49|105.49|105.4909|4323514.7333|8449818998|8449818998|-0.0008
funds_us_0236|IGV|20251118|104.41|104.41|104.4742|4386039.4333|8363159912|8363159912|-0.0615
funds_us_0236|IGV|20251119|103.89|103.89|103.8701|4398796.0667|8325189303|8325189303|0.0191
funds_us_0236|IGV|20251120|100.8|100.8|100.7612|4658471.2667|7990362095|7990362095|0.0385
funds_us_0236|IGV|20251121|100.92|100.92|100.9205|4779664.4|8149332661|8149332661|-0.0005
funds_us_0236|IGV|20251124|102.23|102.23|102.2173|4840581|8202934775|8202934775|0.0125
funds_us_0236|IGV|20251125|103.19|103.19|103.1727|4878154.7333|8274448144|8274448144|0.0168
funds_us_0236|IGV|20251126|102.97|102.97|102.9887|4946788.2333|8069165471|8069165471|-0.0182
funds_us_0236|IGV|20251128|104.09|104.09|104.1109|4915466.7667|8193525579|8193525579|-0.02
funds_us_0236|IGV|20251201|104.07|104.07|104.0609|4948080.8667|8184390245|8184390245|0.0087
funds_us_0236|IGV|20251202|105.22|105.22|105.2053|4983169.1|8148151341|8148151341|0.014
funds_us_0236|IGV|20251203|106.68|106.68|106.7029|4995869.7667|8312155021|8312155021|-0.0215
funds_us_0236|IGV|20251204|107.95|107.95|107.9452|5052781.1|8333368903|8333368903|0.0045
funds_us_0236|IGV|20251205|109.46|109.46|109.4577|5128888.5|8515808994|8515808994|0.0021
funds_us_0236|IGV|20251208|109.4|109.4|109.3905|5317390.1333|8543397454|8543397454|0.0087
funds_us_0236|IGV|20251209|109.95|109.95|109.954|5345275.1333|8785322577|8785322577|-0.0036
funds_us_0236|IGV|20251210|110.08|110.08|110.0705|5521847.6333|8596508460|8596508460|0.0086
funds_us_0236|IGV|20251211|109.78|109.78|109.8285|5600273.8333|8489742762|8489742762|-0.0442
funds_us_0236|IGV|20251212|107.97|107.97|108.0425|5669694.5667|8254446820|8254446820|-0.0671