funds_us_0030|IGSB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0030|IGSB|Long Name|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Price (USD)|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Total Return Price (USD)|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Net Asset Value (USD)|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) 30-Day Average Daily Volume|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Total Assets Under Management (USD)|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Share Class Assets Under Management (USD)|iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB) Discount or Premium to NAV
funds_us_0030|IGSB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0030|IGSB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0030|IGSB|20241213|51.925|49.6717|51.9172|3081396.1333|20839565478|20839565478|0.015
funds_us_0030|IGSB|20241216|51.95|49.6956|51.9356|3063184.3|20930060753|20930060753|0.0277
funds_us_0030|IGSB|20241217|51.93|49.6765|51.9285|3040669.3667|20963532214|20963532214|0.0029
funds_us_0030|IGSB|20241218|51.53|49.4662|51.5819|3038012.7|20864879208|20864879208|-0.1006
funds_us_0030|IGSB|20241219|51.54|49.4758|51.5493|2972251.5|20862016425|20862016425|-0.0181
funds_us_0030|IGSB|20241220|51.6|49.5334|51.5831|2947589.6|20875661959|20875661959|0.0329
funds_us_0030|IGSB|20241223|51.56|49.495|51.5461|2927166.2667|20819460518|20819460518|0.027
funds_us_0030|IGSB|20241224|51.62|49.5526|51.5653|2906280.8667|20827235911|20827235911|0.106
funds_us_0030|IGSB|20241226|51.64|49.5718|51.5971|2846084.0667|20840056300|20840056300|0.0832
funds_us_0030|IGSB|20241227|51.61|49.543|51.5877|2794659.2|20836276337|20836276337|0.0432
funds_us_0030|IGSB|20241230|51.7|49.6294|51.7083|2806635.1333|20884976490|20884976490|-0.016
funds_us_0030|IGSB|20241231|51.7|49.6294|51.6963|2798396.6667|20864640050|20864640050|0.0071
funds_us_0030|IGSB|20250102|51.72|49.6486|51.7136|2815244.7333|20856107243|20856107243|0.0123
funds_us_0030|IGSB|20250103|51.7|49.6294|51.6845|2839348.6667|20844356347|20844356347|0.03
funds_us_0030|IGSB|20250106|51.69|49.6198|51.7018|2839285.2667|20936652521|20936652521|-0.0229
funds_us_0030|IGSB|20250107|51.65|49.5814|51.6543|2868213.5333|21015534828|21015534828|-0.0082
funds_us_0030|IGSB|20250108|51.69|49.6198|51.6954|2921016.3333|21120140478|21120140478|-0.0104
funds_us_0030|IGSB|20250110|51.54|49.4758|51.5484|2917349.6333|21101324217|21101324217|-0.0162
funds_us_0030|IGSB|20250113|51.52|49.4566|51.5297|2876059.5|21080797715|21080797715|-0.0188
funds_us_0030|IGSB|20250114|51.56|49.495|51.5565|2847949.9|20996374055|20996374055|0.0068
funds_us_0030|IGSB|20250115|51.76|49.687|51.7435|2903016.1|21051839078|21051839078|0.0319
funds_us_0030|IGSB|20250116|51.79|49.7158|51.7981|2846339.4667|21022250236|21022250236|-0.0156
funds_us_0030|IGSB|20250117|51.79|49.7158|51.7795|2831581.5|21014712782|21014712782|0.0203
funds_us_0030|IGSB|20250121|51.86|49.783|51.8396|2802788.8333|21039087555|21039087555|0.0394
funds_us_0030|IGSB|20250122|51.81|49.735|51.8137|2792119.0333|21010454974|21010454974|-0.0071
funds_us_0030|IGSB|20250123|51.83|49.7542|51.8166|2844048.5333|21073826470|21073826470|0.0258
funds_us_0030|IGSB|20250124|51.88|49.8022|51.8658|2823928.2667|21148279559|21148279559|0.0274
funds_us_0030|IGSB|20250127|52|49.9174|51.9817|2737459.9|21195542974|21195542974|0.0352
funds_us_0030|IGSB|20250128|52|49.9174|51.9977|2413371.4333|21202078473|21202078473|0.0043
funds_us_0030|IGSB|20250129|51.99|49.9078|51.9712|2456574.2667|21204230438|21204230438|0.0363
funds_us_0030|IGSB|20250130|52.02|49.9366|52.0074|2477655.3667|21198222302|21198222302|0.0242
funds_us_0030|IGSB|20250131|52.02|49.9366|52.012|2552427.5|21192272113|21192272113|0.0155
funds_us_0030|IGSB|20250203|51.79|49.8955|51.7888|2624539.0333|21075446132|21075446132|0.0023
funds_us_0030|IGSB|20250204|51.86|49.9629|51.8497|2654840.0333|21089866531|21089866531|0.0199
funds_us_0030|IGSB|20250205|51.92|50.0207|51.9202|2667649.8667|21139292120|21139292120|-0.0003
funds_us_0030|IGSB|20250206|51.89|49.9918|51.8888|2610174.0667|21181027161|21181027161|0.0022
funds_us_0030|IGSB|20250207|51.82|49.9244|51.8057|2593586.3333|21147091221|21147091221|0.0276
funds_us_0030|IGSB|20250210|51.84|49.9437|51.8346|2606432.7|21158868696|21158868696|0.0105
funds_us_0030|IGSB|20250211|51.84|49.9437|51.8238|2630128.1|21180367625|21180367625|0.0314
funds_us_0030|IGSB|20250212|51.76|49.8666|51.7348|2751433.6333|21156946008|21156946008|0.0487
funds_us_0030|IGSB|20250213|51.88|49.9822|51.8427|2732239.5667|21237363144|21237363144|0.0719
funds_us_0030|IGSB|20250214|51.96|50.0593|51.9324|2716534.2|21297474228|21297474228|0.0532
funds_us_0030|IGSB|20250218|51.92|50.0207|51.899|2790929.7333|21296742839|21296742839|0.0405
funds_us_0030|IGSB|20250219|51.96|50.0593|51.9507|2768900.8667|21343931206|21343931206|0.018
funds_us_0030|IGSB|20250220|51.98|50.0786|51.9678|2714819.0667|21428937344|21428937344|0.0234
funds_us_0030|IGSB|20250221|52.06|50.1556|52.0658|2632343.9333|21469336651|21469336651|-0.0112
funds_us_0030|IGSB|20250224|52.11|50.2038|52.1137|2597344.3667|21598540797|21598540797|-0.0072
funds_us_0030|IGSB|20250225|52.21|50.3001|52.2143|2548123.5667|21619313051|21619313051|-0.0082
funds_us_0030|IGSB|20250226|52.24|50.329|52.2559|2507257.0667|21782866024|21782866024|-0.0304
funds_us_0030|IGSB|20250227|52.24|50.329|52.2559|2557718.3333|21782867556|21782867556|-0.0304
funds_us_0030|IGSB|20250228|52.35|50.435|52.3412|2648759.2333|21703280971|21703280971|0.0168
funds_us_0030|IGSB|20250303|52.18|50.4512|52.2124|2741999.8|21649887175|21649887175|-0.0621
funds_us_0030|IGSB|20250304|52.2|50.4705|52.1996|2882077.0667|21628924633|21628924633|0.0007
funds_us_0030|IGSB|20250305|52.14|50.4125|52.1298|2861701.9333|21613022755|21613022755|0.0195
funds_us_0030|IGSB|20250306|52.13|50.4028|52.1488|2881402.0333|21607873585|21607873585|-0.0361
funds_us_0030|IGSB|20250307|52.11|50.3835|52.1136|2881568.8|21632354644|21632354644|-0.0069
funds_us_0030|IGSB|20250310|52.2|50.4705|52.2306|2871632.3333|21673101342|21673101342|-0.0586
funds_us_0030|IGSB|20250311|52.1|50.3738|52.1394|2946362.2667|21635244791|21635244791|-0.0756
funds_us_0030|IGSB|20250312|52.02|50.2965|52.0745|2978857.7333|21608308756|21608308756|-0.1046
funds_us_0030|IGSB|20250313|52.09|50.3642|52.1086|3008603.3333|21643314185|21643314185|-0.0357
funds_us_0030|IGSB|20250314|52.06|50.3352|52.0579|3059318.1333|21567608184|21567608184|0.0039
funds_us_0030|IGSB|20250317|52.07|50.3448|52.0734|3109351.9|21396951893|21396951893|-0.0065
funds_us_0030|IGSB|20250318|52.13|50.4028|52.1124|3077422.1667|21405161810|21405161810|0.0338
funds_us_0030|IGSB|20250319|52.26|50.5285|52.2187|3015898.1|21482772430|21482772430|0.0791
funds_us_0030|IGSB|20250320|52.26|50.5285|52.2651|3012267.6333|21572401523|21572401523|-0.0097
funds_us_0030|IGSB|20250321|52.28|50.5479|52.269|3020364.6333|21610627270|21610627270|0.021
funds_us_0030|IGSB|20250324|52.21|50.4802|52.1894|3038501.4667|21569891832|21569891832|0.0394
funds_us_0030|IGSB|20250325|52.24|50.5092|52.2397|3073452.9667|21585463253|21585463253|0.0005
funds_us_0030|IGSB|20250326|52.21|50.4802|52.2089|3059461.0667|21619698964|21619698964|0.0021
funds_us_0030|IGSB|20250327|52.24|50.5092|52.2224|3464003.8667|21583512889|21583512889|0.0337
funds_us_0030|IGSB|20250328|52.34|50.6059|52.3333|3673447.0667|22092499699|22092499699|0.0128
funds_us_0030|IGSB|20250331|52.37|50.6349|52.3661|3769559.4333|22025198820|22025198820|0.0074
funds_us_0030|IGSB|20250401|52.22|50.6764|52.2105|3758270.3667|21886652654|21886652654|0.0181
funds_us_0030|IGSB|20250402|52.2|50.657|52.189|4021556.4|21838496325|21838496325|0.021
funds_us_0030|IGSB|20250403|52.38|50.8316|52.3309|4413856.0667|21523701455|21523701455|0.0938
funds_us_0030|IGSB|20250404|52.25|50.7055|52.2279|4565664.5667|21483933441|21483933441|0.0424
funds_us_0030|IGSB|20250407|51.91|50.3755|51.9574|4904932|21331105006|21331105006|-0.0912
funds_us_0030|IGSB|20250408|51.83|50.2979|52.0026|5009746.9333|21315852104|21315852104|-0.3318
funds_us_0030|IGSB|20250409|52.08|50.5405|51.7741|5188999.8|21149717974|21149717974|0.5908
funds_us_0030|IGSB|20250410|51.81|50.2785|51.8156|5217334.7|20993105047|20993105047|-0.0109
funds_us_0030|IGSB|20250411|51.68|50.1523|51.6674|5216568.8667|20886555541|20886555541|0.0243
funds_us_0030|IGSB|20250414|51.9|50.3658|51.8906|5159134.8667|21000145355|21000145355|0.018
funds_us_0030|IGSB|20250415|51.97|50.4338|51.9401|5053101.9|21061724674|21061724674|0.0575
funds_us_0030|IGSB|20250416|52.09|50.5502|52.061|5148296.9|21079518351|21079518351|0.0556
funds_us_0030|IGSB|20250417|52.12|50.5793|52.0765|5169072.5667|21059732319|21059732319|0.0836
funds_us_0030|IGSB|20250421|52.04|50.5017|52.073|5174069.7|21029686383|21029686383|-0.0634
funds_us_0030|IGSB|20250422|52.07|50.5308|52.0597|5219107.7|20930591044|20930591044|0.0198
funds_us_0030|IGSB|20250423|52.05|50.5114|52.0718|5192336.9667|21081255971|21081255971|-0.0418
funds_us_0030|IGSB|20250424|52.26|50.7152|52.2116|5156318.1333|21043871096|21043871096|0.0928
funds_us_0030|IGSB|20250425|52.36|50.8122|52.3104|5172572.3333|21083707482|21083707482|0.0948
funds_us_0030|IGSB|20250428|52.45|50.8996|52.4345|5122165.4667|21107498396|21107498396|0.0296
funds_us_0030|IGSB|20250429|52.5|50.9481|52.4777|5039957.5667|21085534853|21085534853|0.0425
funds_us_0030|IGSB|20250430|52.49|50.9384|52.5297|5217515.9333|21001369326|21001369326|-0.0756
funds_us_0030|IGSB|20250501|52.22|50.8651|52.2155|5242529.8333|20988035477|20988035477|0.0085
funds_us_0030|IGSB|20250502|52.12|50.7677|52.1018|5229293.7333|20921461744|20921461744|0.035
funds_us_0030|IGSB|20250505|52.15|50.7969|52.1152|5279116.0667|20926849355|20926849355|0.0668
funds_us_0030|IGSB|20250506|52.21|50.8554|52.1819|5295988.2333|21000609325|21000609325|0.0538
funds_us_0030|IGSB|20250507|52.21|50.8554|52.2208|5353257.8333|21081552597|21081552597|-0.0208
funds_us_0030|IGSB|20250508|52.1|50.7482|52.1024|5401292.4667|20911299085|20911299085|-0.0046
funds_us_0030|IGSB|20250509|52.13|50.7775|52.1239|4894294.7333|20841749991|20841749991|0.0117
funds_us_0030|IGSB|20250512|52.09|50.7385|52.0536|4765488.5333|20769401098|20769401098|0.0699
funds_us_0030|IGSB|20250513|52.13|50.7775|52.0911|4726257.6333|20823431049|20823431049|0.0746
funds_us_0030|IGSB|20250514|52.04|50.6898|52.046|4700980.5667|20831411509|20831411509|-0.0115
funds_us_0030|IGSB|20250515|52.21|50.8554|52.1821|4380478.9667|20716282905|20716282905|0.0535
funds_us_0030|IGSB|20250516|52.24|50.8846|52.1878|4019307.4667|20770736556|20770736556|0.1001
funds_us_0030|IGSB|20250519|52.28|50.9236|52.2393|3873741.5333|20791228309|20791228309|0.078
funds_us_0030|IGSB|20250520|52.29|50.9333|52.2602|3560778.4333|20851827569|20851827569|0.057
funds_us_0030|IGSB|20250521|52.14|50.7872|52.1755|3647454.9667|20752799012|20752799012|-0.068
funds_us_0030|IGSB|20250522|52.22|50.8651|52.2133|3476076.2333|21096799410|21096799410|0.0128
funds_us_0030|IGSB|20250523|52.24|50.8846|52.2364|3367759.3|21129639986|21129639986|0.0068
funds_us_0030|IGSB|20250527|52.34|50.982|52.3182|3309476.3333|21162702837|21162702837|0.0417
funds_us_0030|IGSB|20250528|52.29|50.9333|52.2854|3259241.7667|21149463428|21149463428|0.0087
funds_us_0030|IGSB|20250529|52.37|51.0112|52.3714|3233156.1|21184247558|21184247558|-0.0027
funds_us_0030|IGSB|20250530|52.45|51.0891|52.4336|3163346.5333|21209409312|21209409312|0.0312
funds_us_0030|IGSB|20250602|52.23|51.0639|52.2046|3080946.1667|21064569563|21064569563|0.0486
funds_us_0030|IGSB|20250603|52.22|51.0542|52.2079|3052020.0333|21050222873|21050222873|0.0232
funds_us_0030|IGSB|20250604|52.36|51.191|52.343|3053373.8667|21104683855|21104683855|0.0325
funds_us_0030|IGSB|20250605|52.25|51.0835|52.2631|3021329.8667|21210967322|21210967322|-0.025
funds_us_0030|IGSB|20250606|52.13|50.9662|52.1265|3039322.1|21155531142|21155531142|0.0068
funds_us_0030|IGSB|20250609|52.18|51.0151|52.1902|2948456.2667|21270110212|21270110212|-0.0195
funds_us_0030|IGSB|20250610|52.21|51.0444|52.2091|2963335.2667|21277804253|21277804253|0.0018
funds_us_0030|IGSB|20250611|52.31|51.1422|52.312|2903510.5667|21199436657|21199436657|-0.0038
funds_us_0030|IGSB|20250612|52.38|51.2106|52.3774|2710306.3667|21225922039|21225922039|0.0051
funds_us_0030|IGSB|20250613|52.31|51.1422|52.3073|2757411.5333|21153061171|21153061171|0.0052
funds_us_0030|IGSB|20250616|52.32|51.1519|52.3057|2734751.7667|21068722495|21068722495|0.0274
funds_us_0030|IGSB|20250617|52.35|51.1813|52.3608|2901442.2333|21169458007|21169458007|-0.0206
funds_us_0030|IGSB|20250618|52.37|51.2008|52.3684|2867502.0667|21264176885|21264176885|0.0031
funds_us_0030|IGSB|20250620|52.45|51.279|52.4125|2811307.6333|21271626745|21271626745|0.0715
funds_us_0030|IGSB|20250623|52.55|51.3768|52.4985|2798970.2|21306499342|21306499342|0.0982
funds_us_0030|IGSB|20250624|52.63|51.455|52.5833|2835711.8333|21330409040|21330409040|0.0888
funds_us_0030|IGSB|20250625|52.6|51.4257|52.6076|2783907.8333|21548077555|21548077555|-0.0145
funds_us_0030|IGSB|20250626|52.7|51.5234|52.6847|2753105.8667|21558567542|21558567542|0.0291
funds_us_0030|IGSB|20250627|52.7|51.5234|52.6551|2688167.2667|21583322321|21583322321|0.0853
funds_us_0030|IGSB|20250630|52.76|51.5821|52.7361|2744465.8667|21616524827|21616524827|0.0453
funds_us_0030|IGSB|20250701|52.51|51.5275|52.4999|2776380.7667|21519696829|21519696829|0.0193
funds_us_0030|IGSB|20250702|52.53|51.5471|52.5135|2785452.6667|21596166521|21596166521|0.0315
funds_us_0030|IGSB|20250703|52.48|51.498|52.4456|2718845.5667|21568271306|21568271306|0.0655
funds_us_0030|IGSB|20250707|52.43|51.449|52.4322|2521488.0333|21562756908|21562756908|-0.0043
funds_us_0030|IGSB|20250708|52.39|51.4097|52.4101|2604192|21553635684|21553635684|-0.0383
funds_us_0030|IGSB|20250709|52.5|51.5177|52.4798|2676378.1|21427510105|21427510105|0.0385
funds_us_0030|IGSB|20250710|52.48|51.498|52.482|2798740.5667|21323423300|21323423300|-0.0037
funds_us_0030|IGSB|20250711|52.45|51.4686|52.4329|2839994.8333|21426704361|21426704361|0.0326
funds_us_0030|IGSB|20250714|52.45|51.4686|52.4448|2813022.5333|21381761416|21381761416|0.0098
funds_us_0030|IGSB|20250715|52.39|51.4097|52.3907|2805218.1333|21490682381|21490682381|-0.0014
funds_us_0030|IGSB|20250716|52.47|51.4882|52.4824|2817002.6333|21507269693|21507269693|-0.0235
funds_us_0030|IGSB|20250717|52.51|51.5275|52.478|2864786.5|21526492024|21526492024|0.0609
funds_us_0030|IGSB|20250718|52.57|51.5864|52.5447|2812227.7667|21601126146|21601126146|0.0481
funds_us_0030|IGSB|20250721|52.64|51.655|52.611|2812994.2|21628396108|21628396108|0.0551
funds_us_0030|IGSB|20250722|52.68|51.6943|52.6491|2760710.9667|21644029362|21644029362|0.0588
funds_us_0030|IGSB|20250723|52.61|51.6256|52.5942|2744351.0667|21692459016|21692459016|0.0301
funds_us_0030|IGSB|20250724|52.58|51.5962|52.5703|2725501.8667|21682628832|21682628832|0.0184
funds_us_0030|IGSB|20250725|52.63|51.6452|52.6052|2734429.8667|21720707146|21720707146|0.0471
funds_us_0030|IGSB|20250728|52.61|51.6256|52.6055|2682396.9667|21720814949|21720814949|0.0085
funds_us_0030|IGSB|20250729|52.69|51.7041|52.6876|2601698.5|21728385112|21728385112|0.0045
funds_us_0030|IGSB|20250730|52.62|51.6354|52.6162|2611380.9667|21698909790|21698909790|0.0073
funds_us_0030|IGSB|20250731|52.63|51.6452|52.6228|2645884.4667|21701642336|21701642336|0.0137
funds_us_0030|IGSB|20250801|52.72|51.9246|52.6919|2656570.3667|22162212979|22162212979|0.0533
funds_us_0030|IGSB|20250804|52.75|51.9542|52.721|2663688.8667|22213997407|22213997407|0.055
funds_us_0030|IGSB|20250805|52.72|51.9246|52.6988|2685498.6|22204630210|22204630210|0.0403
funds_us_0030|IGSB|20250806|52.76|51.964|52.7272|2683535.6|22087408901|22087408901|0.0623
funds_us_0030|IGSB|20250807|52.73|51.9345|52.7167|2717110.8667|22083022685|22083022685|0.0252
funds_us_0030|IGSB|20250808|52.68|51.8852|52.6641|2724272.9333|21976740913|21976740913|0.0301
funds_us_0030|IGSB|20250811|52.71|51.9148|52.6872|2722867.2|21967938293|21967938293|0.0432
funds_us_0030|IGSB|20250812|52.76|51.964|52.7336|2705446.6667|21939793304|21939793304|0.0502
funds_us_0030|IGSB|20250813|52.87|52.0724|52.836|2711533.0667|22061685246|22061685246|0.0643
funds_us_0030|IGSB|20250814|52.79|51.9936|52.7776|2711131.5333|22010913389|22010913389|0.0234
funds_us_0030|IGSB|20250815|52.79|51.9936|52.769|2756369.9|21949257748|21949257748|0.0398
funds_us_0030|IGSB|20250818|52.8|52.0034|52.7757|2757077.7|21952045069|21952045069|0.0461
funds_us_0030|IGSB|20250819|52.83|52.033|52.8061|2631987.5333|21822140234|21822140234|0.0452
funds_us_0030|IGSB|20250820|52.83|52.033|52.8159|2611256.1667|21847280135|21847280135|0.0268
funds_us_0030|IGSB|20250821|52.75|51.9542|52.7548|2415109.8667|21851053692|21851053692|-0.0092
funds_us_0030|IGSB|20250822|52.94|52.1413|52.9044|2372797.5|21886553716|21886553716|0.0673
funds_us_0030|IGSB|20250825|52.88|52.0822|52.8874|2673212.8|21879522126|21879522126|-0.014
funds_us_0030|IGSB|20250826|52.94|52.1413|52.9394|2651632.2|21702517438|21702517438|0.0011
funds_us_0030|IGSB|20250827|53.01|52.2102|52.9835|2651439.0667|21614622954|21614622954|0.05
funds_us_0030|IGSB|20250828|52.99|52.1905|52.9914|2621624.5|21617830373|21617830373|-0.0026
funds_us_0030|IGSB|20250829|52.99|52.1905|52.9942|2686136.7667|21470619838|21470619838|-0.008
funds_us_0030|IGSB|20250902|52.76|52.1656|52.7469|2666192.3667|21325563926|21325563926|0.0249
funds_us_0030|IGSB|20250903|52.83|52.2348|52.8059|2668683.6|21301907458|21301907458|0.0456
funds_us_0030|IGSB|20250904|52.92|52.3238|52.8914|2699093.9|21336372925|21336372925|0.0542
funds_us_0030|IGSB|20250905|53|52.4029|52.9783|2684746.0667|21382048666|21382048666|0.0409
funds_us_0030|IGSB|20250908|53.01|52.4128|53.0289|2683140.9|21418357414|21418357414|-0.0356
funds_us_0030|IGSB|20250909|52.99|52.393|52.974|2723937.5667|21396188085|21396188085|0.0303
funds_us_0030|IGSB|20250910|53.01|52.4128|53.0072|2768617.7|21409593820|21409593820|0.0053
funds_us_0030|IGSB|20250911|53.05|52.4523|53.03|2835037.2|21429413930|21429413930|0.0378
funds_us_0030|IGSB|20250912|53.05|52.4523|53.006|2597838.4333|21387939330|21387939330|0.0829
funds_us_0030|IGSB|20250915|53.08|52.482|53.0696|2583528.1333|21413593291|21413593291|0.0196
funds_us_0030|IGSB|20250916|53.11|52.5116|53.1006|2566384.7667|21426106714|21426106714|0.0176
funds_us_0030|IGSB|20250917|53.07|52.4721|53.0457|2536503.6333|21403919725|21403919725|0.0459
funds_us_0030|IGSB|20250918|53.05|52.4523|53.0255|2518851.7333|21395802875|21395802875|0.0461
funds_us_0030|IGSB|20250919|53.08|52.482|53.044|2466383.8|21389975181|21389975181|0.068
funds_us_0030|IGSB|20250922|53.02|52.4226|53.0248|2477016.8333|21366349592|21366349592|-0.0091
funds_us_0030|IGSB|20250923|53.05|52.4523|53.0616|2483059.7|21434248146|21434248146|-0.0219
funds_us_0030|IGSB|20250924|53.02|52.4226|53.0018|2446006.9|21383565147|21383565147|0.0344
funds_us_0030|IGSB|20250925|52.93|52.3337|52.9262|2393148.2|21353059522|21353059522|0.0073
funds_us_0030|IGSB|20250926|52.98|52.3831|52.9448|2359227.9667|21360589661|21360589661|0.0664
funds_us_0030|IGSB|20250929|53.01|52.4128|53.0013|2332608.4|21452266092|21452266092|0.0165
funds_us_0030|IGSB|20250930|53.03|52.4325|53.0162|2327474.5333|21458318978|21458318978|0.026
funds_us_0030|IGSB|20251001|52.94|52.5404|52.9101|2360378|21436520620|21436520620|0.0565
funds_us_0030|IGSB|20251002|52.95|52.5503|52.927|2381711.3667|21443366991|21443366991|0.0435
funds_us_0030|IGSB|20251003|52.92|52.5205|52.8878|2384347.6333|21485677232|21485677232|0.0608
funds_us_0030|IGSB|20251006|52.88|52.4808|52.8774|2389574.7|21462918155|21462918155|0.005
funds_us_0030|IGSB|20251007|52.94|52.5404|52.918|2114910.9667|21479415171|21479415171|0.0416
funds_us_0030|IGSB|20251008|52.9|52.5007|52.9069|2138654.1|21474895687|21474895687|-0.013
funds_us_0030|IGSB|20251009|52.88|52.4808|52.8787|2122680|21497833689|21497833689|0.0025
funds_us_0030|IGSB|20251010|52.93|52.5305|52.9445|2114638.9333|21503416679|21503416679|-0.0274
funds_us_0030|IGSB|20251013|53.02|52.6198|52.9795|2045965.2333|21517641701|21517641701|0.0764
funds_us_0030|IGSB|20251014|53.05|52.6496|53.0356|2084962.4|21540391937|21540391937|0.0272
funds_us_0030|IGSB|20251015|53.06|52.6595|53.0377|2158954.3|21628786457|21628786457|0.042
funds_us_0030|IGSB|20251016|53.13|52.729|53.1379|2159704.9333|21701508370|21701508370|-0.0148
funds_us_0030|IGSB|20251017|53.08|52.6793|53.0877|2243406.8|21651838084|21651838084|-0.0146
funds_us_0030|IGSB|20251020|53.12|52.719|53.1287|2268564.6333|21668541445|21668541445|-0.0164
funds_us_0030|IGSB|20251021|53.14|52.7389|53.1495|2299209.4|21584015879|21584015879|-0.0179
funds_us_0030|IGSB|20251022|53.14|52.7389|53.1415|2253641.9|21612654467|21612654467|-0.0029
funds_us_0030|IGSB|20251023|53.11|52.7091|53.1032|2388950.6333|21575836020|21575836020|0.0128
funds_us_0030|IGSB|20251024|53.16|52.7587|53.1407|2357561.0667|21901940622|21901940622|0.0363
funds_us_0030|IGSB|20251027|53.16|52.7587|53.1544|2623614.9333|21907599856|21907599856|0.0105
funds_us_0030|IGSB|20251028|53.18|52.7786|53.1682|2622470.0333|22112669804|22112669804|0.0221
funds_us_0030|IGSB|20251029|53.05|52.6496|53.0376|2623261.3333|22058340398|22058340398|0.0234
funds_us_0030|IGSB|20251030|53.02|52.6198|53.0204|2606673.0333|22051181352|22051181352|-0.0007
funds_us_0030|IGSB|20251031|53.01|52.6099|53.0134|2726030.6|22048252080|22048252080|-0.0063
funds_us_0030|IGSB|20251103|52.8|52.597|52.8024|2750839.0333|21979012256|21979012256|-0.0046
funds_us_0030|IGSB|20251104|52.81|52.607|52.8265|2754572.2667|22047147587|22047147587|-0.0313
funds_us_0030|IGSB|20251105|52.76|52.5572|52.7653|2795608.8667|22119210179|22119210179|-0.01
funds_us_0030|IGSB|20251106|52.86|52.6568|52.8605|2836004.5333|22317691024|22317691024|-0.0009
funds_us_0030|IGSB|20251107|52.87|52.6668|52.862|2981136.5667|22344764449|22344764449|0.0151
funds_us_0030|IGSB|20251110|52.85|52.6468|52.8485|3068443.0333|22497587951|22497587951|0.0029
funds_us_0030|IGSB|20251111|52.94|52.7365|52.9185|3045602.2|22527419134|22527419134|0.0406
funds_us_0030|IGSB|20251112|52.91|52.7066|52.9108|3025271.1|22524113564|22524113564|-0.0014
funds_us_0030|IGSB|20251113|52.85|52.6468|52.852|2966118.9333|22488536862|22488536862|-0.0038
funds_us_0030|IGSB|20251114|52.82|52.617|52.8309|3002285.4|22455770945|22455770945|-0.0206
funds_us_0030|IGSB|20251117|52.84|52.6369|52.8556|3007760.1|22466263932|22466263932|-0.0295
funds_us_0030|IGSB|20251118|52.87|52.6668|52.8962|3089886.2|22242840444|22242840444|-0.0495
funds_us_0030|IGSB|20251119|52.88|52.6767|52.891|3067446.6667|22314730887|22314730887|-0.0209
funds_us_0030|IGSB|20251120|52.9|52.6966|52.9447|3070435.6667|22260599804|22260599804|-0.0844
funds_us_0030|IGSB|20251121|52.99|52.7863|52.9971|3119571.2667|22070623118|22070623118|-0.0133
funds_us_0030|IGSB|20251124|53.01|52.8062|53.0337|3202800.7667|21958614215|21958614215|-0.0447
funds_us_0030|IGSB|20251125|53.1|52.8959|53.0998|3213845.1333|21916947290|21916947290|0.0004
funds_us_0030|IGSB|20251126|53.13|52.9258|53.1154|3148253.0667|21902146259|21902146259|0.0274
funds_us_0030|IGSB|20251128|53.11|52.9058|53.0972|3104075.9667|21844173396|21844173396|0.0242
funds_us_0030|IGSB|20251201|52.85|52.85|52.8371|3019609.7333|21753023945|21753023945|0.0245
funds_us_0030|IGSB|20251202|52.87|52.87|52.8794|3024714|21685830892|21685830892|-0.0177
funds_us_0030|IGSB|20251203|52.93|52.93|52.9273|2990618.9|21721347615|21721347615|0.0052
funds_us_0030|IGSB|20251204|52.88|52.88|52.8817|3079866.6333|21694726675|21694726675|-0.0033
funds_us_0030|IGSB|20251205|52.86|52.86|52.8477|2876958.2333|21688680558|21688680558|0.0233
funds_us_0030|IGSB|20251208|52.83|52.83|52.8329|2902860.5|21748674115|21748674115|-0.0055
funds_us_0030|IGSB|20251209|52.8|52.8|52.7957|2655698.7|21754483321|21754483321|0.0081
funds_us_0030|IGSB|20251210|52.92|52.92|52.8981|2667958.4|21786082587|21786082587|0.0414
funds_us_0030|IGSB|20251211|52.92|52.92|52.9145|2678105.0333|21787541049|21787541049|0.0104
funds_us_0030|IGSB|20251212|52.87|52.87|52.8789|2662926.6333|21772897735|21772897735|-0.0169
funds_us_0030|IGSB|20251215|52.92|52.92|52.9201|2657379.9|||-0.0002