funds_us_0031|IGLB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0031|IGLB|Long Name|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Price (USD)|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Total Return Price (USD)|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Net Asset Value (USD)|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) 30-Day Average Daily Volume|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Total Assets Under Management (USD)|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Share Class Assets Under Management (USD)|iShares 10+ Year Investment Grade Corp Bond ETF (IGLB) Discount or Premium to NAV
funds_us_0031|IGLB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0031|IGLB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0031|IGLB|20241213|50.73|48.1813|50.7765|746337.4667|2792709891|2792709891|-0.0917
funds_us_0031|IGLB|20241216|50.86|48.3048|50.8685|734804.1333|2797764766|2797764766|-0.0166
funds_us_0031|IGLB|20241217|50.88|48.3238|50.8793|723906.6333|2798363014|2798363014|0.0013
funds_us_0031|IGLB|20241218|49.82|47.5183|50.141|727020.4667|2757753837|2757753837|-0.6402
funds_us_0031|IGLB|20241219|49.41|47.1273|49.5202|740643.0667|2723612175|2723612175|-0.2226
funds_us_0031|IGLB|20241220|49.68|47.3848|49.6644|743807.8333|2721607676|2721607676|0.0315
funds_us_0031|IGLB|20241223|49.44|47.1559|49.376|738775.2667|2700866138|2700866138|0.1297
funds_us_0031|IGLB|20241224|49.68|47.3848|49.5051|733195.5667|2707929254|2707929254|0.3533
funds_us_0031|IGLB|20241226|49.71|47.4134|49.5807|715384.8|2707107057|2707107057|0.2608
funds_us_0031|IGLB|20241227|49.36|47.0796|49.3231|719987.0333|2693040845|2693040845|0.0748
funds_us_0031|IGLB|20241230|49.62|47.3276|49.6461|719101.0333|2710679460|2710679460|-0.0527
funds_us_0031|IGLB|20241231|49.4|47.1177|49.459|672338.8333|2695514253|2695514253|-0.1192
funds_us_0031|IGLB|20250102|49.43|47.1463|49.4613|664607.5667|2695641603|2695641603|-0.0633
funds_us_0031|IGLB|20250103|49.27|46.9937|49.3073|641762.6667|2687249421|2687249421|-0.0757
funds_us_0031|IGLB|20250106|49.07|46.803|49.1202|645749.4|2677049853|2677049853|-0.1022
funds_us_0031|IGLB|20250107|48.68|46.431|48.6937|624095.3667|2653808142|2653808142|-0.0282
funds_us_0031|IGLB|20250108|48.8|46.5454|48.7923|637188.9|2659179518|2659179518|0.0158
funds_us_0031|IGLB|20250110|48.49|46.2498|48.4549|619473.9667|2640792998|2640792998|0.0724
funds_us_0031|IGLB|20250113|48.32|46.0876|48.3567|624204.2667|2635437659|2635437659|-0.0758
funds_us_0031|IGLB|20250114|48.37|46.1353|48.3173|635198.1333|2633292133|2633292133|0.1091
funds_us_0031|IGLB|20250115|49.13|46.8602|49.1076|644845.3|2666543060|2666543060|0.0456
funds_us_0031|IGLB|20250116|49.26|46.9842|49.2615|643852.3333|2669972174|2669972174|-0.003
funds_us_0031|IGLB|20250117|49.35|47.07|49.3193|639206.4333|2673105748|2673105748|0.0623
funds_us_0031|IGLB|20250121|49.8|47.4992|49.7223|651205.8333|2685002246|2685002246|0.1563
funds_us_0031|IGLB|20250122|49.56|47.2703|49.6031|651174.1333|2688488752|2688488752|-0.0869
funds_us_0031|IGLB|20250123|49.41|47.1273|49.3345|656835.7333|2673927696|2673927696|0.1531
funds_us_0031|IGLB|20250124|49.54|47.2513|49.5063|647288.6333|2678288130|2678288130|0.0682
funds_us_0031|IGLB|20250127|50.02|47.7091|49.95|664367.5667|2697299431|2697299431|0.1402
funds_us_0031|IGLB|20250128|49.89|47.5851|49.9064|671597.2667|2699934661|2699934661|-0.0328
funds_us_0031|IGLB|20250129|49.8|47.4992|49.7948|669175.3|2713818812|2713818812|0.0104
funds_us_0031|IGLB|20250130|49.91|47.6042|49.9234|672395.1|2710840569|2710840569|-0.0268
funds_us_0031|IGLB|20250131|49.63|47.3371|49.7117|702197.1333|2699343781|2699343781|-0.1643
funds_us_0031|IGLB|20250203|49.62|47.5343|49.6397|718881.6667|2705364199|2705364199|-0.0397
funds_us_0031|IGLB|20250204|49.78|47.6876|49.7937|728397.8333|2693840606|2693840606|-0.0276
funds_us_0031|IGLB|20250205|50.31|48.1953|50.3488|701302.6667|2713802709|2713802709|-0.0771
funds_us_0031|IGLB|20250206|50.23|48.1187|50.2789|717756.3667|2689920145|2689920145|-0.0972
funds_us_0031|IGLB|20250207|49.94|47.8409|49.9793|735099.2333|2668894892|2668894892|-0.0786
funds_us_0031|IGLB|20250210|49.9|47.8025|49.887|750277.0667|2663966266|2663966266|0.026
funds_us_0031|IGLB|20250211|49.72|47.6301|49.694|759673.5|2633781637|2633781637|0.0523
funds_us_0031|IGLB|20250212|49.32|47.2469|49.2646|760550.7667|2611025682|2611025682|0.1124
funds_us_0031|IGLB|20250213|49.93|47.8313|49.8848|757467.4333|2643894778|2643894778|0.0906
funds_us_0031|IGLB|20250214|50.14|48.0325|50.1542|743486.7|2663186656|2663186656|-0.0283
funds_us_0031|IGLB|20250218|49.81|47.7163|49.8035|759438.3667|2649546752|2649546752|0.013
funds_us_0031|IGLB|20250219|49.84|47.7451|49.8381|755473.8|2636433364|2636433364|0.0039
funds_us_0031|IGLB|20250220|50|47.8983|49.9518|740176.7|2682412828|2682412828|0.0964
funds_us_0031|IGLB|20250221|50.24|48.1283|50.3102|740382|2701659619|2701659619|-0.1396
funds_us_0031|IGLB|20250224|50.43|48.3103|50.4818|748238.3|2731063049|2731063049|-0.1025
funds_us_0031|IGLB|20250225|51.05|48.9042|51.0216|752591.0667|2755167552|2755167552|0.0556
funds_us_0031|IGLB|20250226|51.2|49.0479|51.2136|762913.4|2750167982|2750167982|-0.0265
funds_us_0031|IGLB|20250227|50.82|48.6839|50.9293|775550.0667|2729808516|2729808516|-0.2145
funds_us_0031|IGLB|20250228|51.21|49.0575|51.2056|784417.9|2724137909|2724137909|0.0086
funds_us_0031|IGLB|20250303|51.16|49.2175|51.1924|792244.4667|2754151569|2754151569|-0.0633
funds_us_0031|IGLB|20250304|50.85|48.9193|50.7651|802847.5667|2741313127|2741313127|0.1673
funds_us_0031|IGLB|20250305|50.64|48.7173|50.5708|787535.0333|2740937931|2740937931|0.1368
funds_us_0031|IGLB|20250306|50.36|48.4479|50.4023|812584.8333|2731804917|2731804917|-0.0839
funds_us_0031|IGLB|20250307|50.24|48.3325|50.2087|813603|2721308967|2721308967|0.0624
funds_us_0031|IGLB|20250310|50.44|48.5249|50.514|811964.4|2727754096|2727754096|-0.1464
funds_us_0031|IGLB|20250311|49.99|48.092|50.0816|807704.8|2699396910|2699396910|-0.1829
funds_us_0031|IGLB|20250312|49.75|47.8611|49.872|780402.0667|2698073167|2698073167|-0.2445
funds_us_0031|IGLB|20250313|50.02|48.1208|50.0212|783535.2|2706146511|2706146511|-0.0024
funds_us_0031|IGLB|20250314|49.99|48.092|49.978|779222.5667|2703810074|2703810074|0.024
funds_us_0031|IGLB|20250317|50.19|48.2844|50.2071|759712.7|2716204537|2716204537|-0.0341
funds_us_0031|IGLB|20250318|50.31|48.3998|50.289|736245.1667|2725664064|2725664064|0.0417
funds_us_0031|IGLB|20250319|50.66|48.7365|50.5925|717610.6667|2762350868|2762350868|0.1334
funds_us_0031|IGLB|20250320|50.54|48.6211|50.656|713566.6333|2765820036|2765820036|-0.2291
funds_us_0031|IGLB|20250321|50.39|48.4768|50.3734|685245.6667|2740310603|2740310603|0.033
funds_us_0031|IGLB|20250324|50.06|48.1593|50.0517|662249.5333|2722811533|2722811533|0.0166
funds_us_0031|IGLB|20250325|50.08|48.1785|50.1088|662708.6|2730931460|2730931460|-0.0575
funds_us_0031|IGLB|20250326|49.73|47.8418|49.7935|671541.9|2713746181|2713746181|-0.1275
funds_us_0031|IGLB|20250327|49.61|47.7264|49.6228|660438.6667|2679629337|2679629337|-0.0257
funds_us_0031|IGLB|20250328|50.02|48.1208|50.0098|664129.8333|2700527776|2700527776|0.0204
funds_us_0031|IGLB|20250331|50.23|48.3228|50.2498|668375.4667|2713488501|2713488501|-0.0394
funds_us_0031|IGLB|20250401|50.24|48.5423|50.2707|646864.6333|2714618279|2714618279|-0.0611
funds_us_0031|IGLB|20250402|50.44|48.7355|50.3222|648621.9667|2712368707|2712368707|0.234
funds_us_0031|IGLB|20250403|50.23|48.5326|50.1598|656022.4|2703612299|2703612299|0.14
funds_us_0031|IGLB|20250404|50.27|48.5712|50.0777|684957.4667|2699186959|2699186959|0.384
funds_us_0031|IGLB|20250407|48.85|47.1992|48.7842|758553.9|2624589512|2624589512|0.1349
funds_us_0031|IGLB|20250408|47.79|46.1751|48.1869|846576.5|2539448064|2539448064|-0.8236
funds_us_0031|IGLB|20250409|49.09|47.4311|48.3399|871474.3|2412162201|2412162201|1.5517
funds_us_0031|IGLB|20250410|47.71|46.0978|47.6737|894328.8|2355083243|2355083243|0.076
funds_us_0031|IGLB|20250411|47.94|46.32|47.7539|967348.6|2344718111|2344718111|0.3896
funds_us_0031|IGLB|20250414|48.22|46.5905|48.2693|960806.2667|2452080570|2452080570|-0.1021
funds_us_0031|IGLB|20250415|48.59|46.948|48.4697|944704.6333|2438024962|2438024962|0.2482
funds_us_0031|IGLB|20250416|48.77|47.1219|48.7522|967487.8333|2447360402|2447360402|0.0365
funds_us_0031|IGLB|20250417|48.6|46.9577|48.4922|939913.2|2434308875|2434308875|0.2223
funds_us_0031|IGLB|20250421|47.78|46.1654|47.81|939948.4667|2419186751|2419186751|-0.0628
funds_us_0031|IGLB|20250422|48.03|46.4069|48.0576|935826.2333|2431713752|2431713752|-0.0574
funds_us_0031|IGLB|20250423|48.45|46.8128|48.5316|931812.7333|2460554528|2460554528|-0.1682
funds_us_0031|IGLB|20250424|49.09|47.4311|49.0179|953166.9333|2480305893|2480305893|0.1471
funds_us_0031|IGLB|20250425|49.46|47.7886|49.3912|953338.5|2484378991|2484378991|0.1392
funds_us_0031|IGLB|20250428|49.56|47.8852|49.5954|975622.9333|2494650750|2494650750|-0.0715
funds_us_0031|IGLB|20250429|49.71|48.0302|49.7543|967197.4|2502642919|2502642919|-0.0891
funds_us_0031|IGLB|20250430|49.24|47.5761|49.3653|983183.4667|2483075371|2483075371|-0.2539
funds_us_0031|IGLB|20250501|48.83|47.3885|48.8629|978950.9|2492007345|2492007345|-0.0673
funds_us_0031|IGLB|20250502|48.69|47.2527|48.6225|1013229.9667|2479749845|2479749845|0.1387
funds_us_0031|IGLB|20250505|48.53|47.0974|48.4661|1018091.3667|2471772711|2471772711|0.1318
funds_us_0031|IGLB|20250506|48.61|47.175|48.5821|1017680.4667|2472829731|2472829731|0.0574
funds_us_0031|IGLB|20250507|48.79|47.3497|48.76|1011593.7333|2481882421|2481882421|0.0616
funds_us_0031|IGLB|20250508|48.48|47.0489|48.4605|990863.1667|2466639696|2466639696|0.0402
funds_us_0031|IGLB|20250509|48.44|47.0101|48.517|1012356.0333|2474365039|2474365039|-0.1586
funds_us_0031|IGLB|20250512|48.48|47.0489|48.4086|1016097.0667|2507563271|2507563271|0.1476
funds_us_0031|IGLB|20250513|48.43|47.0003|48.4052|1028895.4|2488029011|2488029011|0.0512
funds_us_0031|IGLB|20250514|48.12|46.6995|48.1732|1074455.4667|2476101302|2476101302|-0.1104
funds_us_0031|IGLB|20250515|48.52|47.0877|48.4646|1076018.4667|2491081241|2491081241|0.1143
funds_us_0031|IGLB|20250516|48.68|47.243|48.6068|1092507.6667|2498390313|2498390313|0.1506
funds_us_0031|IGLB|20250519|48.66|47.2236|48.5398|1056050.2333|2494945264|2494945264|0.2477
funds_us_0031|IGLB|20250520|48.39|46.9615|48.3937|1068699.7333|2472918100|2472918100|-0.0076
funds_us_0031|IGLB|20250521|47.55|46.1463|47.7028|989181.9333|2356518402|2356518402|-0.3203
funds_us_0031|IGLB|20250522|47.93|46.5151|47.8793|976497.6|2341298712|2341298712|0.1059
funds_us_0031|IGLB|20250523|47.97|46.5539|47.9357|927645.9333|2353640647|2353640647|0.0716
funds_us_0031|IGLB|20250527|48.69|47.2527|48.624|857381.2667|2377712811|2377712811|0.1358
funds_us_0031|IGLB|20250528|48.52|47.0877|48.4845|863917.7|2370889678|2370889678|0.0733
funds_us_0031|IGLB|20250529|48.85|47.4079|48.8451|889318.9|2403178454|2403178454|0.01
funds_us_0031|IGLB|20250530|49|47.5535|48.9205|874998.8667|2397104490|2397104490|0.1625
funds_us_0031|IGLB|20250602|48.54|47.3221|48.4367|878299.3|2373398999|2373398999|0.2132
funds_us_0031|IGLB|20250603|48.62|47.4001|48.5482|874263.9333|2378862387|2378862387|0.1479
funds_us_0031|IGLB|20250604|49.15|47.9168|49.1394|866081.4667|2407832389|2407832389|0.0215
funds_us_0031|IGLB|20250605|49|47.7706|49.0575|857914.7667|2369476095|2369476095|-0.1172
funds_us_0031|IGLB|20250606|48.65|47.4294|48.6789|827275.2|2346322316|2346322316|-0.0593
funds_us_0031|IGLB|20250609|48.82|47.5951|48.8118|831528.9667|2352729829|2352729829|0.0168
funds_us_0031|IGLB|20250610|49.02|47.7901|48.9709|812527.7667|2360398556|2360398556|0.1002
funds_us_0031|IGLB|20250611|49.19|47.9558|49.1561|819563.2|2369322622|2369322622|0.069
funds_us_0031|IGLB|20250612|49.62|48.375|49.5618|826244.0667|2388878691|2388878691|0.1174
funds_us_0031|IGLB|20250613|49.16|47.9266|49.1736|828611.1333|2330827671|2330827671|-0.0276
funds_us_0031|IGLB|20250616|48.98|47.7511|48.9399|799932.7333|2319751431|2319751431|0.0819
funds_us_0031|IGLB|20250617|49.27|48.0338|49.3016|795699.5667|2341824844|2341824844|-0.064
funds_us_0031|IGLB|20250618|49.33|48.0923|49.3044|809527|2341958905|2341958905|0.0519
funds_us_0031|IGLB|20250620|49.35|48.1118|49.2814|801371.8667|2331010746|2331010746|0.1392
funds_us_0031|IGLB|20250623|49.45|48.2093|49.3843|819246.9333|2335877510|2335877510|0.133
funds_us_0031|IGLB|20250624|49.78|48.531|49.7085|799399.5667|2366123669|2366123669|0.1439
funds_us_0031|IGLB|20250625|49.71|48.4628|49.7172|786350.6667|2356593615|2356593615|-0.0144
funds_us_0031|IGLB|20250626|49.93|48.6773|49.8816|793527.7667|2364390036|2364390036|0.0969
funds_us_0031|IGLB|20250627|49.77|48.5213|49.7007|744461.6667|2380663960|2380663960|0.1394
funds_us_0031|IGLB|20250630|50.21|48.9502|50.1574|742868.8|2377458518|2377458518|0.105
funds_us_0031|IGLB|20250701|50.16|49.1146|50.1218|738599.5667|2375775191|2375775191|0.0761
funds_us_0031|IGLB|20250702|50.11|49.0656|50.0103|726456.6667|2375491202|2375491202|0.1993
funds_us_0031|IGLB|20250703|49.96|48.9188|49.8777|606049.5|2369188520|2369188520|0.1651
funds_us_0031|IGLB|20250707|49.45|48.4194|49.4815|593134.1667|2360265338|2360265338|-0.0636
funds_us_0031|IGLB|20250708|49.31|48.2823|49.3614|568076.9333|2334794389|2334794389|-0.1041
funds_us_0031|IGLB|20250709|49.7|48.6642|49.6412|568096.3333|2348026744|2348026744|0.1185
funds_us_0031|IGLB|20250710|49.73|48.6936|49.7078|548456.8333|2351178280|2351178280|0.0447
funds_us_0031|IGLB|20250711|49.23|48.204|49.193|520650.2667|2326831082|2326831082|0.0751
funds_us_0031|IGLB|20250714|49.19|48.1648|49.1472|502566.6333|2319749931|2319749931|0.087
funds_us_0031|IGLB|20250715|48.96|47.9396|48.9622|484925.7333|2320808076|2320808076|-0.0045
funds_us_0031|IGLB|20250716|49.02|47.9984|49.0485|513213.1667|2315089171|2315089171|-0.0581
funds_us_0031|IGLB|20250717|49.18|48.155|49.107|512713.4667|2327671177|2327671177|0.1487
funds_us_0031|IGLB|20250718|49.25|48.2236|49.1929|515285.3333|2331742692|2331742692|0.1161
funds_us_0031|IGLB|20250721|49.56|48.5271|49.5266|511264.6667|2347559054|2347559054|0.0675
funds_us_0031|IGLB|20250722|49.7|48.6642|49.674|510131.0333|2354547313|2354547313|0.0524
funds_us_0031|IGLB|20250723|49.64|48.6054|49.5477|537944.8667|2353517315|2353517315|0.1862
funds_us_0031|IGLB|20250724|49.55|48.5173|49.543|552786.2667|2402837863|2402837863|0.014
funds_us_0031|IGLB|20250725|49.8|48.7621|49.7645|571720.7|2433481642|2433481642|0.0714
funds_us_0031|IGLB|20250728|49.62|48.5858|49.5931|556982.5|2395348206|2395348206|0.0542
funds_us_0031|IGLB|20250729|50.18|49.1342|50.12|577835.9|2420793921|2420793921|0.1198
funds_us_0031|IGLB|20250730|49.9|48.86|49.9188|581614.3333|2406083990|2406083990|-0.0376
funds_us_0031|IGLB|20250731|49.91|48.8698|49.9829|638735.3667|2399180606|2399180606|-0.1459
funds_us_0031|IGLB|20250801|50.22|49.3833|50.1787|648779.2667|2423630810|2423630810|0.0823
funds_us_0031|IGLB|20250804|50.35|49.5111|50.3021|659598.5667|2414500191|2414500191|0.0953
funds_us_0031|IGLB|20250805|50.46|49.6193|50.4111|674973.5667|2419733008|2419733008|0.097
funds_us_0031|IGLB|20250806|50.37|49.5308|50.2968|769881.5667|2439395156|2439395156|0.1455
funds_us_0031|IGLB|20250807|50.33|49.4914|50.2969|786271.8|2424312846|2424312846|0.0657
funds_us_0031|IGLB|20250808|50.13|49.2948|50.0996|771160.4333|2429830203|2429830203|0.0607
funds_us_0031|IGLB|20250811|50.24|49.4029|50.1597|792642.2|2427730655|2427730655|0.16
funds_us_0031|IGLB|20250812|50.24|49.4029|50.0981|868835.3667|2409720418|2409720418|0.2832
funds_us_0031|IGLB|20250813|50.63|49.7864|50.531|900935.0333|2440646627|2440646627|0.1959
funds_us_0031|IGLB|20250814|50.4|49.5603|50.2953|911878.5|2464471940|2464471940|0.2081
funds_us_0031|IGLB|20250815|50.25|49.4128|50.1701|933175.1667|2458333964|2458333964|0.1593
funds_us_0031|IGLB|20250818|50.11|49.2751|50.0806|922845.3333|2458958265|2458958265|0.0587
funds_us_0031|IGLB|20250819|50.24|49.4029|50.2294|917197.6|2461240354|2461240354|0.0211
funds_us_0031|IGLB|20250820|50.26|49.4226|50.2289|935613.1333|2456195043|2456195043|0.0618
funds_us_0031|IGLB|20250821|50.03|49.1964|50.0195|942265.7|2410942063|2410942063|0.0209
funds_us_0031|IGLB|20250822|50.52|49.6783|50.4069|952176.5333|2439694478|2439694478|0.2244
funds_us_0031|IGLB|20250825|50.37|49.5308|50.3836|967899.2333|2438568389|2438568389|-0.0271
funds_us_0031|IGLB|20250826|50.35|49.5111|50.308|1007849.4|2444969967|2444969967|0.0834
funds_us_0031|IGLB|20250827|50.3|49.4619|50.2628|998986.2333|2472929495|2472929495|0.074
funds_us_0031|IGLB|20250828|50.46|49.6193|50.4795|1019516.5|2488637301|2488637301|-0.0385
funds_us_0031|IGLB|20250829|50.13|49.2948|50.1303|1050442.0667|2466411578|2466411578|-0.0006
funds_us_0031|IGLB|20250902|49.68|49.061|49.6131|1156979.6667|2436003956|2436003956|0.1348
funds_us_0031|IGLB|20250903|50.14|49.5153|50.0763|1204216.0667|2488790953|2488790953|0.1273
funds_us_0031|IGLB|20250904|50.59|49.9597|50.4877|1199769.9|2569823121|2569823121|0.2027
funds_us_0031|IGLB|20250905|51.12|50.4831|51.0663|1212663.5333|2578850307|2578850307|0.1051
funds_us_0031|IGLB|20250908|51.49|50.8485|51.4949|1204316.2|2595341247|2595341247|-0.0094
funds_us_0031|IGLB|20250909|51.38|50.7398|51.2826|1239922.9|2574387199|2574387199|0.1899
funds_us_0031|IGLB|20250910|51.6|50.9571|51.5911|1231928.6667|2631143676|2631143676|0.0173
funds_us_0031|IGLB|20250911|51.99|51.3422|51.8957|1238812.6667|2646679924|2646679924|0.1817
funds_us_0031|IGLB|20250912|51.84|51.1941|51.7761|1207472.4333|2630224601|2630224601|0.1235
funds_us_0031|IGLB|20250915|52.08|51.4311|51.9844|1190585.0333|2609619255|2609619255|0.1838
funds_us_0031|IGLB|20250916|52.01|51.362|51.993|1193097.3333|2604850737|2604850737|0.0326
funds_us_0031|IGLB|20250917|51.89|51.2435|51.8526|1212703.4667|2597814139|2597814139|0.0722
funds_us_0031|IGLB|20250918|51.68|51.0361|51.5932|1174709.6667|2595137944|2595137944|0.1682
funds_us_0031|IGLB|20250919|51.6|50.9571|51.5564|1166222.7333|2593285990|2593285990|0.0846
funds_us_0031|IGLB|20250922|51.42|50.7793|51.4026|1179461.6667|2595833258|2595833258|0.0338
funds_us_0031|IGLB|20250923|51.6|50.9571|51.5859|1182899.6667|2589610761|2589610761|0.0274
funds_us_0031|IGLB|20250924|51.33|50.6905|51.3373|1120308.5667|2577134464|2577134464|-0.0143
funds_us_0031|IGLB|20250925|51.24|50.6016|51.2187|1096376.3|2571178962|2571178962|0.0416
funds_us_0031|IGLB|20250926|51.33|50.6905|51.2504|1133997.5|2583020105|2583020105|0.1553
funds_us_0031|IGLB|20250929|51.62|50.9769|51.5945|1147596.2|2595205139|2595205139|0.0494
funds_us_0031|IGLB|20250930|51.54|50.8978|51.4822|1173608.0667|2604997666|2604997666|0.1123
funds_us_0031|IGLB|20251001|51.51|51.0815|51.4194|1185548.0333|2601822419|2601822419|0.1762
funds_us_0031|IGLB|20251002|51.65|51.2203|51.6014|1185928.8|2621351483|2621351483|0.0942
funds_us_0031|IGLB|20251003|51.59|51.1608|51.5131|1198374.1667|2596258174|2596258174|0.1494
funds_us_0031|IGLB|20251006|51.32|50.8931|51.2997|1200508.3333|2595765109|2595765109|0.0396
funds_us_0031|IGLB|20251007|51.44|51.0121|51.4353|1188189.0333|2602626918|2602626918|0.0091
funds_us_0031|IGLB|20251008|51.41|50.9823|51.4508|1160092.4333|2618844241|2618844241|-0.0792
funds_us_0031|IGLB|20251009|51.27|50.8435|51.3022|1202895.7333|2611284202|2611284202|-0.0629
funds_us_0031|IGLB|20251010|51.52|51.0914|51.6095|1234216.7333|2621762747|2621762747|-0.1734
funds_us_0031|IGLB|20251013|51.74|51.3096|51.6633|1204588.0333|2665828353|2665828353|0.1484
funds_us_0031|IGLB|20251014|51.96|51.5277|51.8464|1137741.2667|2675274269|2675274269|0.2191
funds_us_0031|IGLB|20251015|51.96|51.5277|51.9338|1122610.8667|2731716482|2731716482|0.0505
funds_us_0031|IGLB|20251016|52.12|51.6864|52.1242|1131215.6333|2715672460|2715672460|-0.0081
funds_us_0031|IGLB|20251017|52.07|51.6368|52.0548|1127114.6333|2722468364|2722468364|0.0291
funds_us_0031|IGLB|20251020|52.29|51.855|52.2773|1133724.7333|2723649785|2723649785|0.0242
funds_us_0031|IGLB|20251021|52.35|51.9145|52.414|1107292.8|2709804651|2709804651|-0.1221
funds_us_0031|IGLB|20251022|52.42|51.9839|52.3632|1135341.2333|2707179079|2707179079|0.1084
funds_us_0031|IGLB|20251023|52.32|51.8847|52.2586|1144962.0667|2691317576|2691317576|0.1175
funds_us_0031|IGLB|20251024|52.4|51.9641|52.3562|1134901.3667|2706816506|2706816506|0.0836
funds_us_0031|IGLB|20251027|52.57|52.1327|52.5632|1144973.7667|2717518254|2717518254|0.0129
funds_us_0031|IGLB|20251028|52.58|52.1426|52.5838|1164435.2667|2718584409|2718584409|-0.0073
funds_us_0031|IGLB|20251029|52.2|51.7657|52.1736|1134732.8667|2692157624|2692157624|0.0506
funds_us_0031|IGLB|20251030|51.79|51.3591|51.8215|1112313.5333|2668806338|2668806338|-0.0608
funds_us_0031|IGLB|20251031|51.43|51.0021|51.5235|1151526.3667|2674067438|2674067438|-0.1814
funds_us_0031|IGLB|20251103|50.97|50.7576|51.0381|1179060.6|2653980832|2653980832|-0.1334
funds_us_0031|IGLB|20251104|51.09|50.8771|51.1625|1188230.8333|2645103004|2645103004|-0.1418
funds_us_0031|IGLB|20251105|50.85|50.6381|50.881|1219351.4|2661078064|2661078064|-0.061
funds_us_0031|IGLB|20251106|51.19|50.9767|51.1771|1278071.5667|2702148436|2702148436|0.0253
funds_us_0031|IGLB|20251107|51.01|50.7975|50.9898|1271152.4667|2651471050|2651471050|0.0396
funds_us_0031|IGLB|20251110|51.07|50.8572|51.0388|1291417.5667|2720368452|2720368452|0.0611
funds_us_0031|IGLB|20251111|51.38|51.1659|51.2713|1268305.7333|2737888801|2737888801|0.212
funds_us_0031|IGLB|20251112|51.29|51.0763|51.2466|1275608.4|2736566404|2736566404|0.0848
funds_us_0031|IGLB|20251113|50.89|50.678|50.8932|1293142.5|2687159977|2687159977|-0.0063
funds_us_0031|IGLB|20251114|50.67|50.4589|50.7141|1297525.5|2677703490|2677703490|-0.0869
funds_us_0031|IGLB|20251117|50.73|50.5186|50.7846|1314542.5333|2681428544|2681428544|-0.1076
funds_us_0031|IGLB|20251118|50.73|50.5186|50.762|1353389.9667|2680233450|2680233450|-0.063
funds_us_0031|IGLB|20251119|50.7|50.4888|50.7355|1414855.4667|2683907423|2683907423|-0.07
funds_us_0031|IGLB|20251120|50.79|50.5784|50.8667|1402264.0667|2706106798|2706106798|-0.1507
funds_us_0031|IGLB|20251121|50.98|50.7676|50.9421|1426875.1333|2638800015|2638800015|0.0744
funds_us_0031|IGLB|20251124|51.35|51.136|51.2506|1433728.2667|2680405492|2680405492|0.194
funds_us_0031|IGLB|20251125|51.49|51.2755|51.4706|1422432.6|2733089751|2733089751|0.0377
funds_us_0031|IGLB|20251126|51.77|51.5543|51.7119|1433117.5|2761416887|2761416887|0.1123
funds_us_0031|IGLB|20251128|51.62|51.4049|51.579|1422310.8333|2744001413|2744001413|0.0795
funds_us_0031|IGLB|20251201|50.97|50.97|50.9239|1440283.5|2709149498|2709149498|0.0906
funds_us_0031|IGLB|20251202|50.99|50.99|51.0043|1453347.7667|2728729514|2728729514|-0.028
funds_us_0031|IGLB|20251203|51.15|51.15|51.1296|1450456.8667|2760997898|2760997898|0.0399
funds_us_0031|IGLB|20251204|51.02|51.02|50.9971|1442094.0333|2769143971|2769143971|0.0449
funds_us_0031|IGLB|20251205|50.95|50.95|50.8826|1457213.9333|2757835323|2757835323|0.1325
funds_us_0031|IGLB|20251208|50.81|50.81|50.7921|1474033.1333|2763089597|2763089597|0.0353
funds_us_0031|IGLB|20251209|50.78|50.78|50.7474|1530016.2|2755583916|2755583916|0.0642
funds_us_0031|IGLB|20251210|51.04|51.04|50.9694|1541721.6667|2788027425|2788027425|0.1385
funds_us_0031|IGLB|20251211|50.92|50.92|50.9319|1615462.9|2785972266|2785972266|-0.0233
funds_us_0031|IGLB|20251212|50.45|50.45|50.471|1706607.7667|2836467880|2836467880|-0.0415
funds_us_0031|IGLB|20251215|50.52|50.52|50.503|1685943.9667|||0.0336