funds_us_0029|IGIB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0029|IGIB|Long Name|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Price (USD)|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Total Return Price (USD)|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Net Asset Value (USD)|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) 30-Day Average Daily Volume|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Total Assets Under Management (USD)|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Share Class Assets Under Management (USD)|iShares 5-10 Yr Investment Grade Corporate Bd ETF (IGIB) Discount or Premium to NAV
funds_us_0029|IGIB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0029|IGIB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0029|IGIB|20241213|52.16|49.7927|52.1778|2108338|15055905602|15055905602|-0.0341
funds_us_0029|IGIB|20241216|52.21|49.8404|52.2157|2154854.9667|15066846678|15066846678|-0.011
funds_us_0029|IGIB|20241217|52.195|49.8261|52.188|2174828.3667|14970136785|14970136785|0.0134
funds_us_0029|IGIB|20241218|51.47|49.3226|51.638|2201164.5333|14812373665|14812373665|-0.3254
funds_us_0029|IGIB|20241219|51.33|49.1884|51.3834|2187741.7|14747029626|14747029626|-0.1039
funds_us_0029|IGIB|20241220|51.5|49.3513|51.4968|2241753.1667|14704898674|14704898674|0.0063
funds_us_0029|IGIB|20241223|51.39|49.2459|51.3584|2237796.5|14667956113|14667956113|0.0615
funds_us_0029|IGIB|20241224|51.49|49.3417|51.3923|2242545.1|14672504249|14672504249|0.1901
funds_us_0029|IGIB|20241226|51.55|49.3992|51.4585|2243539|14691390621|14691390621|0.1779
funds_us_0029|IGIB|20241227|51.4|49.2555|51.3718|2217220.3|14646097123|14646097123|0.0549
funds_us_0029|IGIB|20241230|51.61|49.4567|51.605|2188139.4667|14725494119|14725494119|0.0096
funds_us_0029|IGIB|20241231|51.51|49.3609|51.5008|2185487.0333|14703487662|14703487662|0.0178
funds_us_0029|IGIB|20250102|51.53|49.3801|51.5366|2213088|14729159261|14729159261|-0.0128
funds_us_0029|IGIB|20250103|51.44|49.2938|51.4513|2133039.6667|14684187180|14684187180|-0.0219
funds_us_0029|IGIB|20250106|51.38|49.2363|51.3919|2118418.6667|14685221541|14685221541|-0.0231
funds_us_0029|IGIB|20250107|51.2|49.0638|51.2091|2171953.8667|14645802374|14645802374|-0.0178
funds_us_0029|IGIB|20250108|51.27|49.1309|51.2825|2216441.6|14692431484|14692431484|-0.0243
funds_us_0029|IGIB|20250110|50.94|48.8147|50.9505|2230148.8|14610054441|14610054441|-0.0206
funds_us_0029|IGIB|20250113|50.82|48.6997|50.8665|2205659.8667|14598692023|14598692023|-0.0915
funds_us_0029|IGIB|20250114|50.87|48.7476|50.8769|2201922.1|14576243225|14576243225|-0.0136
funds_us_0029|IGIB|20250115|51.35|49.2076|51.3523|2230257.1333|14720136562|14720136562|-0.0045
funds_us_0029|IGIB|20250116|51.47|49.3226|51.4793|2257002.4667|14735962224|14735962224|-0.0182
funds_us_0029|IGIB|20250117|51.5|49.3513|51.4904|2223130.3667|14728824891|14728824891|0.0187
funds_us_0029|IGIB|20250121|51.71|49.5526|51.6749|2255196.9|14781612760|14781612760|0.0679
funds_us_0029|IGIB|20250122|51.57|49.4184|51.5822|2154545.9333|14729289761|14729289761|-0.0236
funds_us_0029|IGIB|20250123|51.54|49.3897|51.4952|2168026.4667|14745636196|14745636196|0.0871
funds_us_0029|IGIB|20250124|51.61|49.4567|51.5968|2190162.9333|14810860306|14810860306|0.0256
funds_us_0029|IGIB|20250127|51.9|49.7346|51.8574|2181374.7667|14849353724|14849353724|0.0822
funds_us_0029|IGIB|20250128|51.89|49.725|51.8752|2062900.1667|14864841562|14864841562|0.0285
funds_us_0029|IGIB|20250129|51.84|49.6771|51.8228|2037544.8333|14826492726|14826492726|0.0333
funds_us_0029|IGIB|20250130|51.95|49.7825|51.9159|1996058.3333|14868710595|14868710595|0.0657
funds_us_0029|IGIB|20250131|51.87|49.7059|51.8634|1982148.1|14869244214|14869244214|0.0127
funds_us_0029|IGIB|20250203|51.67|49.704|51.6541|1964735.5333|14809228197|14809228197|0.0308
funds_us_0029|IGIB|20250204|51.77|49.8002|51.7695|1985507.1667|14857848387|14857848387|0.001
funds_us_0029|IGIB|20250205|52.01|50.0311|52.0068|1957329.3667|14941558968|14941558968|0.0061
funds_us_0029|IGIB|20250206|51.93|49.9541|51.9449|1901024.2667|14908197623|14908197623|-0.0288
funds_us_0029|IGIB|20250207|51.79|49.8194|51.7787|1891607.5|14914860926|14914860926|0.0218
funds_us_0029|IGIB|20250210|51.82|49.8483|51.7863|1891955.1333|14948102618|14948102618|0.0652
funds_us_0029|IGIB|20250211|51.73|49.7617|51.708|1894365.9|14925523965|14925523965|0.0425
funds_us_0029|IGIB|20250212|51.49|49.5308|51.4669|1878355.4333|14835346276|14835346276|0.0448
funds_us_0029|IGIB|20250213|51.8|49.829|51.7757|1865906.1333|14934689738|14934689738|0.047
funds_us_0029|IGIB|20250214|51.99|50.0118|51.9739|1838174.4|14991878060|14991878060|0.0309
funds_us_0029|IGIB|20250218|51.82|49.8483|51.8155|1866708.1|14972098748|14972098748|0.0086
funds_us_0029|IGIB|20250219|51.88|49.906|51.8842|1880258.5333|14968584259|14968584259|-0.008
funds_us_0029|IGIB|20250220|51.97|49.9926|51.9581|1894758.1333|15002898035|15002898035|0.0229
funds_us_0029|IGIB|20250221|52.14|50.1561|52.1644|1816773.7667|15059861660|15059861660|-0.0468
funds_us_0029|IGIB|20250224|52.23|50.2427|52.2514|1808301.2|15131995975|15131995975|-0.0409
funds_us_0029|IGIB|20250225|52.52|50.5216|52.5172|1773737.4333|15187960530|15187960530|0.0054
funds_us_0029|IGIB|20250226|52.61|50.6082|52.622|1796638.1667|15236700015|15236700015|-0.0228
funds_us_0029|IGIB|20250227|52.49|50.4928|52.5451|1793184.3667|15256471624|15256471624|-0.1049
funds_us_0029|IGIB|20250228|52.7|50.6948|52.7042|1832481.4333|15315834416|15315834416|-0.0079
funds_us_0029|IGIB|20250303|52.62|50.8088|52.6416|1840621.3|15318714347|15318714347|-0.0411
funds_us_0029|IGIB|20250304|52.54|50.7316|52.4983|1873046.8667|15313762069|15313762069|0.0794
funds_us_0029|IGIB|20250305|52.37|50.5674|52.3441|1848046.3|15247849791|15247849791|0.0494
funds_us_0029|IGIB|20250306|52.27|50.4709|52.3022|1875993.7333|15235640603|15235640603|-0.0616
funds_us_0029|IGIB|20250307|52.23|50.4323|52.2165|1888727|15187156405|15187156405|0.0259
funds_us_0029|IGIB|20250310|52.39|50.5868|52.4449|1915780.3333|15237857582|15237857582|-0.1046
funds_us_0029|IGIB|20250311|52.14|50.3454|52.2053|1947656.6667|15126479973|15126479973|-0.125
funds_us_0029|IGIB|20250312|52.01|50.2198|52.0806|1996846.1667|15111182865|15111182865|-0.1355
funds_us_0029|IGIB|20250313|52.14|50.3454|52.1518|2036003.9333|15137062497|15137062497|-0.0226
funds_us_0029|IGIB|20250314|52.09|50.2971|52.082|2056797.1333|15072539922|15072539922|0.0153
funds_us_0029|IGIB|20250317|52.14|50.3454|52.1641|2022378.8333|15046741849|15046741849|-0.0462
funds_us_0029|IGIB|20250318|52.25|50.4516|52.2382|1985584.3667|15081176845|15081176845|0.0225
funds_us_0029|IGIB|20250319|52.48|50.6737|52.4317|1916711.4|15129177483|15129177483|0.0921
funds_us_0029|IGIB|20250320|52.46|50.6543|52.5058|1899179.4333|15166303413|15166303413|-0.0872
funds_us_0029|IGIB|20250321|52.44|50.635|52.4383|1888501.5333|15157286952|15157286952|0.0033
funds_us_0029|IGIB|20250324|52.25|50.4516|52.2509|1933825.2333|15100500257|15100500257|-0.0017
funds_us_0029|IGIB|20250325|52.33|50.5288|52.3446|1994333.8667|15187792249|15187792249|-0.0279
funds_us_0029|IGIB|20250326|52.2|50.4033|52.2299|2020949.0333|15141434691|15141434691|-0.0572
funds_us_0029|IGIB|20250327|52.18|50.384|52.1779|2034762.1|15128994493|15128994493|0.0039
funds_us_0029|IGIB|20250328|52.44|50.635|52.4366|2025874.7|15203995530|15203995530|0.0065
funds_us_0029|IGIB|20250331|52.52|50.7123|52.5269|2052918.7|15230187528|15230187528|-0.0132
funds_us_0029|IGIB|20250401|52.43|50.8193|52.4343|2140803.9333|15232178474|15232178474|-0.0083
funds_us_0029|IGIB|20250402|52.49|50.8775|52.4265|2128187.8333|14991360308|14991360308|0.1211
funds_us_0029|IGIB|20250403|52.65|51.0326|52.597|2133041.7667|15069028885|15069028885|0.1008
funds_us_0029|IGIB|20250404|52.52|50.9065|52.4146|2192447.9667|14974847525|14974847525|0.2011
funds_us_0029|IGIB|20250407|51.75|50.1602|51.738|2269283.2|14791884291|14791884291|0.0233
funds_us_0029|IGIB|20250408|51.34|49.7628|51.571|2292267.9|14669366645|14669366645|-0.4479
funds_us_0029|IGIB|20250409|51.75|50.1602|51.3476|2306936.9333|14510830039|14510830039|0.7837
funds_us_0029|IGIB|20250410|51.23|49.6562|51.2256|2377299.6667|14466106999|14466106999|0.0086
funds_us_0029|IGIB|20250411|51.1|49.5302|50.9995|2361858.7|14292595744|14292595744|0.1972
funds_us_0029|IGIB|20250414|51.41|49.8306|51.439|2339576.9|14354065896|14354065896|-0.0565
funds_us_0029|IGIB|20250415|51.66|50.073|51.6044|2321079.0333|14361496958|14361496958|0.1078
funds_us_0029|IGIB|20250416|51.84|50.2474|51.8264|2308623.9|14397372940|14397372940|0.0262
funds_us_0029|IGIB|20250417|51.84|50.2474|51.775|2235390.1667|14396033292|14396033292|0.1256
funds_us_0029|IGIB|20250421|51.52|49.9373|51.5403|2181654.5667|14335938047|14335938047|-0.0394
funds_us_0029|IGIB|20250422|51.6|50.0148|51.6144|2175535.1|14374612766|14374612766|-0.0279
funds_us_0029|IGIB|20250423|51.71|50.1214|51.7506|2142194.4333|14412548206|14412548206|-0.0785
funds_us_0029|IGIB|20250424|52.11|50.5091|52.043|2093724|14533021464|14533021464|0.1286
funds_us_0029|IGIB|20250425|52.32|50.7127|52.2762|2040215.9|14634717442|14634717442|0.0838
funds_us_0029|IGIB|20250428|52.45|50.8387|52.4547|1995208.7|14695183223|14695183223|-0.009
funds_us_0029|IGIB|20250429|52.55|50.9356|52.5462|1996620.8333|14705067909|14705067909|0.0071
funds_us_0029|IGIB|20250430|52.49|50.8775|52.5397|1990766.1|14703244350|14703244350|-0.0947
funds_us_0029|IGIB|20250501|52.13|50.7242|52.119|2007420.8|14632404019|14632404019|0.0211
funds_us_0029|IGIB|20250502|51.99|50.588|51.9348|2007743.2|14572911240|14572911240|0.1062
funds_us_0029|IGIB|20250505|51.97|50.5685|51.9088|2056066.3333|14570800316|14570800316|0.1179
funds_us_0029|IGIB|20250506|52.06|50.6561|52.0256|1992953.7333|14650398139|14650398139|0.0662
funds_us_0029|IGIB|20250507|52.17|50.7631|52.1485|1910497.8|14695452484|14695452484|0.0412
funds_us_0029|IGIB|20250508|51.94|50.5393|51.9055|1871317.9667|14582851955|14582851955|0.0665
funds_us_0029|IGIB|20250509|51.93|50.5296|51.9457|1851322.9667|14570773132|14570773132|-0.0303
funds_us_0029|IGIB|20250512|51.88|50.4809|51.8342|1843928.7667|14461751830|14461751830|0.0883
funds_us_0029|IGIB|20250513|51.94|50.5393|51.8919|1866062.2|14498600131|14498600131|0.0927
funds_us_0029|IGIB|20250514|51.75|50.3544|51.7677|1775960.1333|14448366685|14448366685|-0.0342
funds_us_0029|IGIB|20250515|52.08|50.6755|52.0308|1787858.1667|14540015191|14540015191|0.0945
funds_us_0029|IGIB|20250516|52.15|50.7436|52.086|1781064.8|14591905759|14591905759|0.1228
funds_us_0029|IGIB|20250519|52.19|50.7826|52.1125|1735656.6|14620165374|14620165374|0.1487
funds_us_0029|IGIB|20250520|52.12|50.7144|52.1079|1616913.4|14618868425|14618868425|0.0232
funds_us_0029|IGIB|20250521|51.73|50.335|51.7885|1608230.9667|14539623819|14539623819|-0.113
funds_us_0029|IGIB|20250522|51.92|50.5198|51.9117|1574344.9667|14587201433|14587201433|0.0159
funds_us_0029|IGIB|20250523|51.97|50.5685|51.9758|1490996.6667|14576617263|14576617263|-0.0112
funds_us_0029|IGIB|20250527|52.28|50.8701|52.2448|1453504.8333|14652058556|14652058556|0.0673
funds_us_0029|IGIB|20250528|52.17|50.7631|52.1628|1466558.9333|14644714144|14644714144|0.0137
funds_us_0029|IGIB|20250529|52.35|50.9382|52.3472|1616941.7333|14767152013|14767152013|0.0053
funds_us_0029|IGIB|20250530|52.51|51.0939|52.4548|1619212.2333|14954852784|14954852784|0.1053
funds_us_0029|IGIB|20250602|52.2|50.9885|52.1425|1633650.3667|14873639252|14873639252|0.1103
funds_us_0029|IGIB|20250603|52.22|51.008|52.1773|1657050.7333|14867920441|14867920441|0.0818
funds_us_0029|IGIB|20250604|52.5|51.2815|52.4959|1620636.8333|14942944860|14942944860|0.0079
funds_us_0029|IGIB|20250605|52.3|51.0862|52.3566|1612513|14903302215|14903302215|-0.1081
funds_us_0029|IGIB|20250606|52.07|50.8615|52.0674|1615079.2|14841811572|14841811572|0.005
funds_us_0029|IGIB|20250609|52.19|50.9787|52.1799|1636923.4667|14907806719|14907806719|0.0193
funds_us_0029|IGIB|20250610|52.26|51.0471|52.2454|1653744.7|14999668319|14999668319|0.0279
funds_us_0029|IGIB|20250611|52.45|51.2327|52.4409|1666098.8333|15055770680|15055770680|0.0174
funds_us_0029|IGIB|20250612|52.63|51.4085|52.6146|1683370.8333|15179311392|15179311392|0.0293
funds_us_0029|IGIB|20250613|52.42|51.2034|52.4366|1665797.7333|15114838367|15114838367|-0.0316
funds_us_0029|IGIB|20250616|52.39|51.1741|52.3704|1653837.2333|15127189322|15127189322|0.0374
funds_us_0029|IGIB|20250617|52.51|51.2913|52.543|1595004.7|15177032641|15177032641|-0.0627
funds_us_0029|IGIB|20250618|52.55|51.3304|52.5454|1600085.9333|15190886482|15190886482|0.0087
funds_us_0029|IGIB|20250620|52.62|51.3988|52.59|1613481.2333|15224810590|15224810590|0.057
funds_us_0029|IGIB|20250623|52.77|51.5453|52.7341|1621733.7333|15266530136|15266530136|0.068
funds_us_0029|IGIB|20250624|52.96|51.7309|52.9269|1638279.5|15322342784|15322342784|0.0625
funds_us_0029|IGIB|20250625|52.96|51.7309|52.9672|1654882.1333|15334007860|15334007860|-0.0136
funds_us_0029|IGIB|20250626|53.14|51.9067|53.1072|1627170.0667|15414356943|15414356943|0.0618
funds_us_0029|IGIB|20250627|53.07|51.8383|53.0293|1572295.0667|15386463807|15386463807|0.0767
funds_us_0029|IGIB|20250630|53.29|52.0532|53.2416|1571368|15448041380|15448041380|0.091
funds_us_0029|IGIB|20250701|53.07|52.0393|53.0364|1593955.3333|15404410394|15404410394|0.0634
funds_us_0029|IGIB|20250702|53.08|52.0491|53.0196|1592663.9667|15468455722|15468455722|0.114
funds_us_0029|IGIB|20250703|52.98|51.951|52.921|1572348.6333|15439706304|15439706304|0.1115
funds_us_0029|IGIB|20250707|52.8|51.7745|52.8026|1560318.8667|15405168144|15405168144|-0.005
funds_us_0029|IGIB|20250708|52.68|51.6569|52.7192|1557346.5333|15454633533|15454633533|-0.0744
funds_us_0029|IGIB|20250709|52.92|51.8922|52.8851|1570252.8|15516487081|15516487081|0.066
funds_us_0029|IGIB|20250710|52.91|51.8824|52.8943|1607113.9333|15519176853|15519176853|0.0298
funds_us_0029|IGIB|20250711|52.71|51.6863|52.6907|1563455.1667|15459445339|15459445339|0.0367
funds_us_0029|IGIB|20250714|52.72|51.6961|52.6966|1407633.2333|15479632464|15479632464|0.0444
funds_us_0029|IGIB|20250715|52.55|51.5294|52.5744|1444405.8333|15443737858|15443737858|-0.0465
funds_us_0029|IGIB|20250716|52.68|51.6569|52.709|1462831.9|15456907051|15456907051|-0.055
funds_us_0029|IGIB|20250717|52.75|51.7255|52.7296|1470763.2667|15462942085|15462942085|0.0388
funds_us_0029|IGIB|20250718|52.88|51.853|52.8461|1461900.5667|15497104855|15497104855|0.0642
funds_us_0029|IGIB|20250721|53.03|52.0001|53.0153|1456625|15546733496|15546733496|0.0277
funds_us_0029|IGIB|20250722|53.14|52.1079|53.1042|1445786.0333|15572803114|15572803114|0.0674
funds_us_0029|IGIB|20250723|53.05|52.0197|53.0025|1440287.4667|15542979721|15542979721|0.0896
funds_us_0029|IGIB|20250724|52.97|51.9412|52.9707|1452705.6333|15562781567|15562781567|-0.0013
funds_us_0029|IGIB|20250725|53.12|52.0883|53.08|1464814.2667|15650640365|15650640365|0.0753
funds_us_0029|IGIB|20250728|53.04|52.0099|53.0332|1474389.9|15676600130|15676600130|0.0129
funds_us_0029|IGIB|20250729|53.26|52.2256|53.2692|1504225.4333|15735709326|15735709326|-0.0172
funds_us_0029|IGIB|20250730|53.14|52.1079|53.139|1548407.6667|15691948097|15691948097|0.0019
funds_us_0029|IGIB|20250731|53.15|52.1177|53.1745|1604064.7333|15736985517|15736985517|-0.046
funds_us_0029|IGIB|20250801|53.4|52.5686|53.3643|1679383.7|15811839363|15811839363|0.0669
funds_us_0029|IGIB|20250804|53.47|52.6375|53.4319|1704637.9333|15797137242|15797137242|0.0713
funds_us_0029|IGIB|20250805|53.45|52.6178|53.4199|1717721.9333|15822987076|15822987076|0.0563
funds_us_0029|IGIB|20250806|53.45|52.6178|53.4148|1726291.5667|15850853337|15850853337|0.0658
funds_us_0029|IGIB|20250807|53.42|52.5883|53.4098|1736679.5667|15852033655|15852033655|0.0191
funds_us_0029|IGIB|20250808|53.28|52.4504|53.2883|1719751.2333|15813309711|15813309711|-0.0156
funds_us_0029|IGIB|20250811|53.33|52.4997|53.3054|1723064.9333|15781053240|15781053240|0.0462
funds_us_0029|IGIB|20250812|53.4|52.5686|53.3306|1708553.1|15823194864|15823194864|0.1301
funds_us_0029|IGIB|20250813|53.59|52.7556|53.5584|1715561.6333|15890767516|15890767516|0.0591
funds_us_0029|IGIB|20250814|53.45|52.6178|53.4235|1725183.4|15850755154|15850755154|0.0496
funds_us_0029|IGIB|20250815|53.4|52.5686|53.3828|1758467.7|15870692897|15870692897|0.0323
funds_us_0029|IGIB|20250818|53.36|52.5292|53.3579|1765709.8|15863304504|15863304504|0.0039
funds_us_0029|IGIB|20250819|53.44|52.6079|53.4317|1762632.7333|15858521234|15858521234|0.0156
funds_us_0029|IGIB|20250820|53.46|52.6276|53.4492|1811885.5|15767524728|15767524728|0.0201
funds_us_0029|IGIB|20250821|53.29|52.4603|53.3131|1796201.0667|15743349044|15743349044|-0.0433
funds_us_0029|IGIB|20250822|53.64|52.8048|53.5934|1833319.3|15785939546|15785939546|0.0869
funds_us_0029|IGIB|20250825|53.53|52.6965|53.555|1870788.3667|15774612766|15774612766|-0.0466
funds_us_0029|IGIB|20250826|53.62|52.7851|53.6115|1853379.1667|16171899086|16171899086|0.0159
funds_us_0029|IGIB|20250827|53.67|52.8344|53.668|1962879.4667|16274820326|16274820326|0.0037
funds_us_0029|IGIB|20250828|53.715|52.8787|53.7491|1960393.9|16213430762|16213430762|-0.0635
funds_us_0029|IGIB|20250829|53.65|52.8147|53.6635|1989390.5333|16168814694|16168814694|-0.0252
funds_us_0029|IGIB|20250902|53.33|52.7043|53.3098|1983243.0333|16078228775|16078228775|0.0379
funds_us_0029|IGIB|20250903|53.5|52.8723|53.4928|2011694.4|16152154683|16152154683|0.0134
funds_us_0029|IGIB|20250904|53.8|53.1687|53.7383|2042476.9333|16210154276|16210154276|0.1148
funds_us_0029|IGIB|20250905|54|53.3664|53.9796|2034999.9667|16282932313|16282932313|0.0379
funds_us_0029|IGIB|20250908|54.1|53.4652|54.1237|2028039.7|16361590801|16361590801|-0.0438
funds_us_0029|IGIB|20250909|54.04|53.4059|54.0146|2044078.9|16342122864|16342122864|0.047
funds_us_0029|IGIB|20250910|54.17|53.5344|54.1665|2034193.6333|16388089037|16388089037|0.0064
funds_us_0029|IGIB|20250911|54.3|53.6629|54.2755|2036804.4|16467195504|16467195504|0.0451
funds_us_0029|IGIB|20250912|54.23|53.5937|54.1925|1995424.3333|16452854102|16452854102|0.0691
funds_us_0029|IGIB|20250915|54.35|53.7123|54.3252|1948833.2|16493125434|16493125434|0.0457
funds_us_0029|IGIB|20250916|54.37|53.7321|54.3568|1981325.8667|16494572750|16494572750|0.0243
funds_us_0029|IGIB|20250917|54.26|53.6233|54.2397|2011623.6667|16478013041|16478013041|0.0375
funds_us_0029|IGIB|20250918|54.21|53.5739|54.1609|2056113.8333|16454094199|16454094199|0.0906
funds_us_0029|IGIB|20250919|54.21|53.5739|54.1716|2081970.0333|16489825763|16489825763|0.0709
funds_us_0029|IGIB|20250922|54.12|53.485|54.1142|2106369.9|16456137978|16456137978|0.0107
funds_us_0029|IGIB|20250923|54.21|53.5739|54.2169|2152127.6333|16457542593|16457542593|-0.0127
funds_us_0029|IGIB|20250924|54.06|53.4257|54.0658|2172814|16400854034|16400854034|-0.0107
funds_us_0029|IGIB|20250925|53.93|53.2972|53.9279|2176884.3333|16369824464|16369824464|0.0038
funds_us_0029|IGIB|20250926|53.99|53.3565|53.9382|2190018.4667|16364853395|16364853395|0.096
funds_us_0029|IGIB|20250929|54.09|53.4553|54.0874|2168538.7667|16396598736|16396598736|0.0048
funds_us_0029|IGIB|20250930|54.09|53.4553|54.0639|2179246.6333|16389475731|16389475731|0.0482
funds_us_0029|IGIB|20251001|54.08|53.6571|54.0151|2181371.7|16363886989|16363886989|0.1201
funds_us_0029|IGIB|20251002|54.12|53.6968|54.0952|2184369.1|16417903610|16417903610|0.0458
funds_us_0029|IGIB|20251003|54.06|53.6373|54.0122|2177253.5|16552033222|16552033222|0.0885
funds_us_0029|IGIB|20251006|53.94|53.5182|53.9276|2176429.1|16531512084|16531512084|0.023
funds_us_0029|IGIB|20251007|54.02|53.5976|54.0088|2195454.8|16542901694|16542901694|0.0207
funds_us_0029|IGIB|20251008|53.96|53.5381|53.9949|2193559.7667|16576420965|16576420965|-0.0646
funds_us_0029|IGIB|20251009|53.87|53.4488|53.9003|2118281.1667|16547388093|16547388093|-0.0562
funds_us_0029|IGIB|20251010|53.98|53.5579|54.0369|2112072.1667|16578528251|16578528251|-0.1053
funds_us_0029|IGIB|20251013|54.13|53.7068|54.0998|2077563.8|16587010917|16587010917|0.0557
funds_us_0029|IGIB|20251014|54.24|53.8159|54.1993|2136828.7333|16617501549|16617501549|0.0751
funds_us_0029|IGIB|20251015|54.26|53.8357|54.2364|2161358|16702099182|16702099182|0.0435
funds_us_0029|IGIB|20251016|54.4|53.9746|54.3943|2225756.2333|16750737542|16750737542|0.0104
funds_us_0029|IGIB|20251017|54.31|53.8854|54.3081|2276993.8333|16702467018|16702467018|0.0034
funds_us_0029|IGIB|20251020|54.41|53.9846|54.4129|2266641.7333|16802716991|16802716991|-0.0054
funds_us_0029|IGIB|20251021|54.43|54.0044|54.4726|2250581.3333|16802062182|16802062182|-0.0781
funds_us_0029|IGIB|20251022|54.45|54.0243|54.45|2251326.6667|16795101076|16795101076|0
funds_us_0029|IGIB|20251023|54.39|53.9647|54.3765|2238357.2333|16772430494|16772430494|0.0248
funds_us_0029|IGIB|20251024|54.49|54.0639|54.4596|2283246.9|16863424198|16863424198|0.0558
funds_us_0029|IGIB|20251027|54.54|54.1136|54.5315|2284162.3|16852966751|16852966751|0.0155
funds_us_0029|IGIB|20251028|54.54|54.1136|54.5453|2248322.0667|16857212917|16857212917|-0.0096
funds_us_0029|IGIB|20251029|54.28|53.8556|54.2714|2230070.5667|16840409293|16840409293|0.0159
funds_us_0029|IGIB|20251030|54.12|53.6968|54.1644|2260557.0667|16801808630|16801808630|-0.082
funds_us_0029|IGIB|20251031|54.07|53.6472|54.086|2293740.8333|16745016275|16745016275|-0.0295
funds_us_0029|IGIB|20251103|53.76|53.5489|53.7912|2340644.1|16712939515|16712939515|-0.0581
funds_us_0029|IGIB|20251104|53.82|53.6087|53.8539|2318880.8|16716241396|16716241396|-0.0629
funds_us_0029|IGIB|20251105|53.68|53.4692|53.7044|2347079|16728909306|16728909306|-0.0454
funds_us_0029|IGIB|20251106|53.9|53.6883|53.8963|2331111.7|16788687544|16788687544|0.0069
funds_us_0029|IGIB|20251107|53.89|53.6784|53.8532|2334515.5333|16807592476|16807592476|0.0683
funds_us_0029|IGIB|20251110|53.87|53.6585|53.8454|2405858.2333|16885905322|16885905322|0.0458
funds_us_0029|IGIB|20251111|54.07|53.8577|54.002|2382050.1|16935016851|16935016851|0.126
funds_us_0029|IGIB|20251112|54.01|53.7979|53.9875|2379351.2667|16930495295|16930495295|0.0416
funds_us_0029|IGIB|20251113|53.84|53.6286|53.8397|2439980.8|16929902185|16929902185|0.0005
funds_us_0029|IGIB|20251114|53.76|53.5489|53.7737|2461257.3|16844612496|16844612496|-0.0255
funds_us_0029|IGIB|20251117|53.77|53.5589|53.7929|2550240.1|16850631558|16850631558|-0.0426
funds_us_0029|IGIB|20251118|53.81|53.5987|53.8358|2601290.4333|16864050001|16864050001|-0.0478
funds_us_0029|IGIB|20251119|53.81|53.5987|53.8255|2603727.5667|16965799974|16965799974|-0.0288
funds_us_0029|IGIB|20251120|53.86|53.6485|53.9262|2593464.3667|16948989364|16948989364|-0.1227
funds_us_0029|IGIB|20251121|54.06|53.8477|54.0202|2619991.1333|16970459706|16970459706|0.0736
funds_us_0029|IGIB|20251124|54.14|53.9274|54.1426|2709269.7333|17008910956|17008910956|-0.0049
funds_us_0029|IGIB|20251125|54.33|54.1167|54.3029|2751813.1|16969654689|16969654689|0.0499
funds_us_0029|IGIB|20251126|54.44|54.2262|54.3944|2759110.6333|16973785119|16973785119|0.0838
funds_us_0029|IGIB|20251128|54.39|54.1764|54.3426|2679319.7333|16957623039|16957623039|0.0871
funds_us_0029|IGIB|20251201|53.96|53.96|53.9375|2628603.2|16874334510|16874334510|0.0418
funds_us_0029|IGIB|20251202|54.02|54.02|54.0126|2692778.4|16924834049|16924834049|0.0138
funds_us_0029|IGIB|20251203|54.13|54.13|54.1136|2740889.2667|16918604376|16918604376|0.0304
funds_us_0029|IGIB|20251204|54.04|54.04|54.0133|2767837.6333|16919670608|16919670608|0.0494
funds_us_0029|IGIB|20251205|53.99|53.99|53.9484|2783444.5333|16929021149|16929021149|0.077
funds_us_0029|IGIB|20251208|53.91|53.91|53.8922|2788099.3|16911386051|16911386051|0.0329
funds_us_0029|IGIB|20251209|53.84|53.84|53.8242|2847232.5333|16890031764|16890031764|0.0294
funds_us_0029|IGIB|20251210|54.05|54.05|53.9931|2913494.8333|17018612342|17018612342|0.1055
funds_us_0029|IGIB|20251211|54.02|54.02|54.0082|3066965.6333|16999087355|16999087355|0.0218
funds_us_0029|IGIB|20251212|53.83|53.83|53.843|3011894.2667|17149001804|17149001804|-0.0242
funds_us_0029|IGIB|20251215|53.9|53.9|53.8928|2990022.4333|||0.0134