funds_us_0191|IGE|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0191|IGE|Long Name|iShares North American Natural Resources ETF (IGE) Price (USD)|iShares North American Natural Resources ETF (IGE) Total Return Price (USD)|iShares North American Natural Resources ETF (IGE) Net Asset Value (USD)|iShares North American Natural Resources ETF (IGE) 30-Day Average Daily Volume|iShares North American Natural Resources ETF (IGE) Total Assets Under Management (USD)|iShares North American Natural Resources ETF (IGE) Share Class Assets Under Management (USD)|iShares North American Natural Resources ETF (IGE) Discount or Premium to NAV
funds_us_0191|IGE|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0191|IGE||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0191|IGE|20241213|44.54|43.498|44.5516|149078|614811950|614811950|-0.026
funds_us_0191|IGE|20241216|43.78|42.7558|43.7823|156796.3|606384887|606384887|-0.0053
funds_us_0191|IGE|20241217|43.18|42.4283|43.1573|160199.2667|606359935|606359935|0.0526
funds_us_0191|IGE|20241218|41.81|41.0821|41.8322|161850.3|591925187|591925187|-0.053
funds_us_0191|IGE|20241219|41.52|40.7972|41.5103|164889.6333|589446867|589446867|0.0233
funds_us_0191|IGE|20241220|41.91|41.1804|41.9159|170210.2333|595206296|595206296|-0.0142
funds_us_0191|IGE|20241223|42.22|41.485|42.2047|172709.0667|599306478|599306478|0.0363
funds_us_0191|IGE|20241224|42.5|41.7601|42.4909|173492.3667|605495617|605495617|0.0214
funds_us_0191|IGE|20241226|42.45|41.711|42.4328|174115.7|604667591|604667591|0.0405
funds_us_0191|IGE|20241227|42.36|41.6226|42.3561|179373.8333|605691950|605691950|0.0093
funds_us_0191|IGE|20241230|42.31|41.5734|42.3126|81369.7|609301959|609301959|-0.0062
funds_us_0191|IGE|20241231|42.73|41.9861|42.7237|81525.2|613085408|613085408|0.0147
funds_us_0191|IGE|20250102|43.29|42.5364|43.2913|83549.2|621230327|621230327|-0.003
funds_us_0191|IGE|20250103|43.55|42.7918|43.5328|83277.2333|626871856|626871856|0.0396
funds_us_0191|IGE|20250106|43.5|42.7427|43.4839|83348.7|626168128|626168128|0.037
funds_us_0191|IGE|20250107|43.8|43.0375|43.8095|84845.9333|630856671|630856671|-0.0217
funds_us_0191|IGE|20250108|44.01|43.2438|44.0023|85872.4333|633632512|633632512|0.0176
funds_us_0191|IGE|20250110|43.98|43.2144|44.0003|82733.3333|633603763|633603763|-0.046
funds_us_0191|IGE|20250113|44.49|43.7155|44.507|84020.7667|640900793|640900793|-0.0382
funds_us_0191|IGE|20250114|45.03|44.2461|45.0423|84270.8667|648609623|648609623|-0.0274
funds_us_0191|IGE|20250115|45.63|44.8356|45.6464|84745.6667|657308033|657308033|-0.0359
funds_us_0191|IGE|20250116|45.79|44.9929|45.7805|89104.9|656950292|656950292|0.0207
funds_us_0191|IGE|20250117|46.16|45.3564|46.1502|89744.4333|657640361|657640361|0.0212
funds_us_0191|IGE|20250121|46.27|45.4645|46.2634|90536.7333|659252896|659252896|0.0143
funds_us_0191|IGE|20250122|45.62|44.8258|45.6236|90088.8|650135827|650135827|-0.0078
funds_us_0191|IGE|20250123|45.71|44.9142|45.7268|89969.7|651606553|651606553|-0.0367
funds_us_0191|IGE|20250124|45.48|44.6882|45.4929|87791.0667|648273479|648273479|-0.0283
funds_us_0191|IGE|20250127|44.79|44.0103|44.8015|93860.0333|638421545|638421545|-0.0257
funds_us_0191|IGE|20250128|44.52|43.745|44.5107|92629.4333|627600571|627600571|0.0209
funds_us_0191|IGE|20250129|44.58|43.8039|44.5794|89736.1667|628569029|628569029|0.0014
funds_us_0191|IGE|20250130|44.91|44.1282|44.9272|87577.1|633473231|633473231|-0.0382
funds_us_0191|IGE|20250131|43.905|43.1407|43.9271|80887.5667|619372008|619372008|-0.0503
funds_us_0191|IGE|20250203|43.98|43.2144|43.9964|80077.9|620349172|620349172|-0.0373
funds_us_0191|IGE|20250204|44.8|44.0201|44.7924|80128.8|629333325|629333325|0.0169
funds_us_0191|IGE|20250205|45.07|44.2854|45.0769|77097.2333|633330435|633330435|-0.0153
funds_us_0191|IGE|20250206|44.6|43.8236|44.5915|73035.2|626510897|626510897|0.019
funds_us_0191|IGE|20250207|44.5|43.7253|44.4984|71995.1333|625202474|625202474|0.0036
funds_us_0191|IGE|20250210|45.29|44.5016|45.2755|71308.1667|633857229|633857229|0.032
funds_us_0191|IGE|20250211|45.41|44.6195|45.4185|72045.9|633588594|633588594|-0.0188
funds_us_0191|IGE|20250212|44.66|43.8825|44.6803|67185.0333|623289841|623289841|-0.0454
funds_us_0191|IGE|20250213|45.16|44.3738|45.167|66482.9667|630079886|630079886|-0.0155
funds_us_0191|IGE|20250214|44.96|44.1773|44.9705|67107.8667|627338576|627338576|-0.0234
funds_us_0191|IGE|20250218|45.5|44.7079|45.4969|66613.1333|634681604|634681604|0.0068
funds_us_0191|IGE|20250219|45.52|44.7276|45.5345|66773.8|635206766|635206766|-0.0319
funds_us_0191|IGE|20250220|45.75|44.9535|45.7352|65722.7667|638006713|638006713|0.0323
funds_us_0191|IGE|20250221|44.64|43.8629|44.6543|64941.5333|622927806|622927806|-0.0321
funds_us_0191|IGE|20250224|44.59|43.8137|44.6008|63696.4333|622181410|622181410|-0.0243
funds_us_0191|IGE|20250225|44.07|43.3028|44.0759|61907.4333|614858209|614858209|-0.0133
funds_us_0191|IGE|20250226|44.06|43.293|44.084|60289.7333|614971341|614971341|-0.0544
funds_us_0191|IGE|20250227|43.92|43.1554|43.9051|60479.9|612475771|612475771|0.034
funds_us_0191|IGE|20250228|44.49|43.7155|44.511|61871.8667|620927921|620927921|-0.0471
funds_us_0191|IGE|20250303|43.13|42.3792|43.1098|58285.2|601381452|601381452|0.0469
funds_us_0191|IGE|20250304|42.63|41.8879|42.6461|58804.3|592780740|592780740|-0.0377
funds_us_0191|IGE|20250305|42.8|42.0549|42.7847|59125.4333|594706715|594706715|0.0359
funds_us_0191|IGE|20250306|42.6|41.8584|42.5949|59889.6333|592069544|592069544|0.0119
funds_us_0191|IGE|20250307|43.06|42.3104|43.0615|60653.1333|598554153|598554153|-0.0034
funds_us_0191|IGE|20250310|42.9|42.1532|42.8978|63681.0667|596279007|596279007|0.0052
funds_us_0191|IGE|20250311|42.94|42.1925|42.925|57954.0333|596657040|596657040|0.035
funds_us_0191|IGE|20250312|43.26|42.5069|43.2501|59462.0333|601175966|601175966|0.023
funds_us_0191|IGE|20250313|43.08|42.33|43.0594|59775|600678676|600678676|0.0478
funds_us_0191|IGE|20250314|44.13|43.3618|44.149|59381.0333|615878959|615878959|-0.0431
funds_us_0191|IGE|20250317|44.89|44.1085|44.8756|58891.4333|628258318|628258318|0.0321
funds_us_0191|IGE|20250318|44.74|44.2003|44.7255|63016.9|626156758|626156758|0.0325
funds_us_0191|IGE|20250319|45.38|44.8326|45.3578|65441.5|635009572|635009572|0.0489
funds_us_0191|IGE|20250320|45.46|44.9116|45.4667|65965.2|641080289|641080289|-0.0147
funds_us_0191|IGE|20250321|45.04|44.4967|45.0323|65903.4667|634955678|634955678|0.0171
funds_us_0191|IGE|20250324|45.63|45.0796|45.6303|66139.2333|643386711|643386711|-0.0006
funds_us_0191|IGE|20250325|45.88|45.3266|45.8641|66222.6667|646683506|646683506|0.0347
funds_us_0191|IGE|20250326|45.84|45.287|45.8397|64972.6667|646340175|646340175|0.0006
funds_us_0191|IGE|20250327|45.56|45.0104|45.5431|67007|642157684|642157684|0.0371
funds_us_0191|IGE|20250328|45.13|44.5856|45.1369|66448.1333|636430494|636430494|-0.0153
funds_us_0191|IGE|20250331|45.47|44.9215|45.4707|66653.7|641136928|641136928|-0.0015
funds_us_0191|IGE|20250401|45.79|45.2376|45.7811|68587.4333|645513690|645513690|0.0194
funds_us_0191|IGE|20250402|46.01|45.455|46.0051|71041.8333|648672319|648672319|0.0106
funds_us_0191|IGE|20250403|43.09|42.5702|43.1142|72972.9333|614376791|614376791|-0.056
funds_us_0191|IGE|20250404|39.49|39.0136|39.4766|76026.7667|562541039|562541039|0.034
funds_us_0191|IGE|20250407|39.13|38.658|39.1577|88036.5|557997041|557997041|-0.0707
funds_us_0191|IGE|20250408|38.21|37.7491|38.1859|92764.7667|547967377|547967377|0.0632
funds_us_0191|IGE|20250409|41.17|40.6734|41.2391|96134.4667|591780821|591780821|-0.1675
funds_us_0191|IGE|20250410|39.34|38.8654|39.3635|97758.8667|564865572|564865572|-0.0596
funds_us_0191|IGE|20250411|40.61|40.1201|40.6334|99210.4667|583089695|583089695|-0.0577
funds_us_0191|IGE|20250414|40.87|40.377|40.8735|100861.4667|586534061|586534061|-0.0084
funds_us_0191|IGE|20250415|40.83|40.3375|40.8544|100908.4|584218600|584218600|-0.0598
funds_us_0191|IGE|20250416|41.17|40.6734|41.1895|100375.5|589009169|589009169|-0.0472
funds_us_0191|IGE|20250417|41.75|41.2464|41.7618|100046.8667|597193413|597193413|-0.0282
funds_us_0191|IGE|20250421|40.92|40.4264|40.9309|100985|585311623|585311623|-0.0266
funds_us_0191|IGE|20250422|41.71|41.2069|41.7232|98212.3|596641125|596641125|-0.0315
funds_us_0191|IGE|20250423|41.59|41.0883|41.6254|98796.8|595242554|595242554|-0.0849
funds_us_0191|IGE|20250424|42.41|41.8984|42.4169|97061.2333|606561454|606561454|-0.0162
funds_us_0191|IGE|20250425|42.27|41.7601|42.2842|96968.9667|602549998|602549998|-0.0336
funds_us_0191|IGE|20250428|42.56|42.0466|42.5826|97895.3667|606802267|606802267|-0.0531
funds_us_0191|IGE|20250429|42.4|41.8885|42.4188|98046.2|604467790|604467790|-0.0443
funds_us_0191|IGE|20250430|41.7|41.197|41.7479|95836.7333|594908225|594908225|-0.1148
funds_us_0191|IGE|20250501|41.71|41.2069|41.6897|95551.6667|594078554|594078554|0.0486
funds_us_0191|IGE|20250502|42.29|41.7799|42.278|99596.3|600347200|600347200|0.0284
funds_us_0191|IGE|20250505|41.85|41.3452|41.8279|103296.1667|591864969|591864969|0.0528
funds_us_0191|IGE|20250506|41.98|41.4736|41.9564|104609.9|593682980|593682980|0.0563
funds_us_0191|IGE|20250507|41.93|41.4242|41.9159|105334.2333|588917886|588917886|0.0337
funds_us_0191|IGE|20250508|42.25|41.7403|42.2502|105394.9667|593615456|593615456|-0.0005
funds_us_0191|IGE|20250509|42.7|42.1849|42.7058|103416.3|600016755|600016755|-0.0136
funds_us_0191|IGE|20250512|43.19|42.669|43.2011|104367.6333|604815462|604815462|-0.0257
funds_us_0191|IGE|20250513|43.65|43.1235|43.6526|104319.0667|611136344|611136344|-0.0059
funds_us_0191|IGE|20250514|43.39|42.8666|43.3972|100862.3667|607561438|607561438|-0.0167
funds_us_0191|IGE|20250515|43.55|43.0247|43.543|99228.1667|609602536|609602536|0.016
funds_us_0191|IGE|20250516|43.53|43.0049|43.5279|98500.6667|609390116|609390116|0.0049
funds_us_0191|IGE|20250519|43.3|42.7777|43.3092|95820.7333|606329250|606329250|-0.0213
funds_us_0191|IGE|20250520|43.22|42.6986|43.2051|85098.3333|604871432|604871432|0.0345
funds_us_0191|IGE|20250521|42.67|42.1553|42.6709|80681.9667|597392360|597392360|-0.0021
funds_us_0191|IGE|20250522|42.52|42.0071|42.5204|77701.9333|595285952|595285952|-0.001
funds_us_0191|IGE|20250523|42.835|42.3183|42.838|75099.2|597589931|597589931|-0.007
funds_us_0191|IGE|20250527|43.17|42.6492|43.1775|73506.7|602326371|602326371|-0.0174
funds_us_0191|IGE|20250528|42.72|42.2047|42.7247|71466.6667|596009605|596009605|-0.011
funds_us_0191|IGE|20250529|42.895|42.3776|42.8938|70436.8|598368260|598368260|0.0028
funds_us_0191|IGE|20250530|42.69|42.175|42.7005|69491.1667|595671832|595671832|-0.0246
funds_us_0191|IGE|20250602|43.38|42.8567|43.3855|71560.1|605227482|605227482|-0.0126
funds_us_0191|IGE|20250603|43.78|43.2519|43.7883|70820.1333|610846402|610846402|-0.0189
funds_us_0191|IGE|20250604|43.3|42.7777|43.2877|72546.4333|603864091|603864091|0.0283
funds_us_0191|IGE|20250605|43.33|42.8073|43.3385|71685.7|604572479|604572479|-0.0197
funds_us_0191|IGE|20250606|43.69|43.163|43.6963|71878.2|609563231|609563231|-0.0144
funds_us_0191|IGE|20250609|43.81|43.2815|43.8227|73797.0333|611326191|611326191|-0.0289
funds_us_0191|IGE|20250610|44.18|43.6471|44.1848|73345|611959169|611959169|-0.0108
funds_us_0191|IGE|20250611|44.62|44.0818|44.6072|74827.1667|615579706|615579706|0.0286
funds_us_0191|IGE|20250612|44.98|44.4374|44.9691|71725.2667|620574111|620574111|0.0242
funds_us_0191|IGE|20250613|45.5|44.9511|45.5144|75534.7333|628098419|628098419|-0.0316
funds_us_0191|IGE|20250616|45.17|44.8889|45.1616|74526.6|620971592|620971592|0.0187
funds_us_0191|IGE|20250617|45.35|45.0678|45.367|71591.4667|623796689|623796689|-0.0375
funds_us_0191|IGE|20250618|45.03|44.7498|45.0483|70175.9|614909887|614909887|-0.0407
funds_us_0191|IGE|20250620|45.15|44.869|45.149|69836.6|616283941|616283941|0.0022
funds_us_0191|IGE|20250623|44.55|44.2728|44.5498|71221.6|608104297|608104297|0.0005
funds_us_0191|IGE|20250624|44.21|43.9349|44.2219|71529.1667|603628342|603628342|-0.0268
funds_us_0191|IGE|20250625|43.89|43.6169|43.8842|71185.1|599018660|599018660|0.0133
funds_us_0191|IGE|20250626|44.63|44.3523|44.627|71223.6333|609158766|609158766|0.0067
funds_us_0191|IGE|20250627|44.23|43.9548|44.2531|74102.4667|604054822|604054822|-0.0522
funds_us_0191|IGE|20250630|44.25|43.9746|44.267|74630.8667|604244934|604244934|-0.0385
funds_us_0191|IGE|20250701|44.545|44.2678|44.5534|75551.8|608154345|608154345|-0.0189
funds_us_0191|IGE|20250702|45.22|44.9386|45.2398|75156.9|617523013|617523013|-0.0437
funds_us_0191|IGE|20250703|45.29|45.0082|45.3076|77776.7667|618448371|618448371|-0.0388
funds_us_0191|IGE|20250707|44.95|44.6703|44.9606|78708.6667|611464313|611464313|-0.0236
funds_us_0191|IGE|20250708|45.46|45.1771|45.461|79978.9667|618269728|618269728|-0.0022
funds_us_0191|IGE|20250709|45.355|45.0728|45.3672|80548.6333|616994406|616994406|-0.027
funds_us_0191|IGE|20250710|45.74|45.4554|45.7507|80757.5333|622209407|622209407|-0.0234
funds_us_0191|IGE|20250711|45.92|45.6343|45.9399|81928.0333|622485602|622485602|-0.0433
funds_us_0191|IGE|20250714|45.64|45.356|45.655|82838.6667|618625568|618625568|-0.0329
funds_us_0191|IGE|20250715|44.96|44.6802|44.9742|84281.0333|609401007|609401007|-0.0317
funds_us_0191|IGE|20250716|44.69|44.4119|44.7044|81877.2333|605744963|605744963|-0.0323
funds_us_0191|IGE|20250717|44.88|44.6007|44.8765|82788.3667|608076043|608076043|0.0079
funds_us_0191|IGE|20250718|44.785|44.5063|44.8005|87679.7333|595847105|595847105|-0.0347
funds_us_0191|IGE|20250721|44.5|44.2231|44.5108|88070.2|591994289|591994289|-0.0244
funds_us_0191|IGE|20250722|45.04|44.7597|45.0544|88801.4|592465582|592465582|-0.032
funds_us_0191|IGE|20250723|45.5|45.2169|45.5138|87702.2667|598506875|598506875|-0.0304
funds_us_0191|IGE|20250724|45.64|45.356|45.6507|88271.2|600306516|600306516|-0.0234
funds_us_0191|IGE|20250725|45.635|45.351|45.6253|87472.2|599972876|599972876|0.0212
funds_us_0191|IGE|20250728|45.755|45.4703|45.7633|87024.1333|601787264|601787264|-0.0181
funds_us_0191|IGE|20250729|46.07|45.7833|46.0632|79958.9|605731455|605731455|0.0147
funds_us_0191|IGE|20250730|45.31|45.0281|45.3106|77348.7|595833758|595833758|-0.0012
funds_us_0191|IGE|20250731|45.08|44.7995|45.0856|76176.8333|592875696|592875696|-0.0124
funds_us_0191|IGE|20250801|44.55|44.2728|44.5759|76562.2|586172945|586172945|-0.0581
funds_us_0191|IGE|20250804|44.95|44.6703|44.9455|76947.3|591033809|591033809|0.0099
funds_us_0191|IGE|20250805|45.195|44.9138|45.2135|76494.0667|594557304|594557304|-0.0409
funds_us_0191|IGE|20250806|44.99|44.71|45.0065|77214.0333|591835097|591835097|-0.0366
funds_us_0191|IGE|20250807|45.13|44.8492|45.1512|77197.0667|593738222|593738222|-0.0469
funds_us_0191|IGE|20250808|45.38|45.0976|45.3707|77895.4667|596625169|596625169|0.0204
funds_us_0191|IGE|20250811|45.07|44.7895|45.0677|75177.4667|592640873|592640873|0.005
funds_us_0191|IGE|20250812|45.46|45.1771|45.4508|77289.7|597678422|597678422|0.0202
funds_us_0191|IGE|20250813|45.87|45.5846|45.8647|79281.6667|603121088|603121088|0.0115
funds_us_0191|IGE|20250814|45.67|45.3858|45.6823|84164.6667|600722037|600722037|-0.0269
funds_us_0191|IGE|20250815|45.64|45.356|45.6402|84752.9|600168916|600168916|-0.0005
funds_us_0191|IGE|20250818|45.38|45.0976|45.3852|86257.1667|596815650|596815650|-0.0115
funds_us_0191|IGE|20250819|45.21|44.9287|45.2193|85711.9333|592373437|592373437|-0.0207
funds_us_0191|IGE|20250820|45.56|45.2765|45.5751|87230.9333|597033713|597033713|-0.0331
funds_us_0191|IGE|20250821|45.98|45.6939|45.9957|91472.8|602543997|602543997|-0.0342
funds_us_0191|IGE|20250822|46.91|46.6181|46.9329|93131.3|614820463|614820463|-0.0487
funds_us_0191|IGE|20250825|46.95|46.6578|46.965|93374.0333|612893763|612893763|-0.032
funds_us_0191|IGE|20250826|47.045|46.7523|47.0546|98041.2|614062171|614062171|-0.0203
funds_us_0191|IGE|20250827|47.35|47.0554|47.3644|99829.9333|618105568|618105568|-0.0304
funds_us_0191|IGE|20250828|47.67|47.3734|47.661|104259.7667|621975430|621975430|0.019
funds_us_0191|IGE|20250829|47.985|47.6864|48.0034|99428.9|614443055|614443055|-0.0383
funds_us_0191|IGE|20250902|48.13|47.8305|48.139|104858.4|616179502|616179502|-0.0187
funds_us_0191|IGE|20250903|47.51|47.2144|47.5017|106611.9333|612772507|612772507|0.0174
funds_us_0191|IGE|20250904|47.67|47.3734|47.6696|108267.7667|614938060|614938060|0.0008
funds_us_0191|IGE|20250905|47.38|47.0852|47.3784|109253.5333|611181397|611181397|0.0034
funds_us_0191|IGE|20250908|47.42|47.1249|47.4138|109822|606896601|606896601|0.0131
funds_us_0191|IGE|20250909|47.42|47.1249|47.4229|111187.9|607013103|607013103|-0.0061
funds_us_0191|IGE|20250910|48.18|47.8802|48.1825|111256.5667|616735619|616735619|-0.0051
funds_us_0191|IGE|20250911|48.42|48.1187|48.4331|110346.2333|619943593|619943593|-0.027
funds_us_0191|IGE|20250912|48.12|47.8206|48.1174|110152.9333|611090985|611090985|0.0054
funds_us_0191|IGE|20250915|48.2|47.9001|48.2013|110317.9667|612157149|612157149|-0.0028
funds_us_0191|IGE|20250916|48.21|48.21|48.2107|111071.7|612276306|612276306|-0.0015
funds_us_0191|IGE|20250917|48.22|48.22|48.227|110107.6|612483484|612483484|-0.0146
funds_us_0191|IGE|20250918|48.24|48.24|48.2329|109756.7|612557869|612557869|0.0147
funds_us_0191|IGE|20250919|48.16|48.16|48.1548|109886.4667|611565741|611565741|0.0108
funds_us_0191|IGE|20250922|48.36|48.36|48.3479|109201|614018725|614018725|0.025
funds_us_0191|IGE|20250923|48.9|48.9|48.8893|115158.5333|620894057|620894057|0.0219
funds_us_0191|IGE|20250924|48.87|48.87|48.8738|111904.9667|620697057|620697057|-0.0077
funds_us_0191|IGE|20250925|49.13|49.13|49.1136|108225|623743094|623743094|0.0333
funds_us_0191|IGE|20250926|49.6|49.6|49.5867|102953.8333|629751370|629751370|0.0268
funds_us_0191|IGE|20250929|49.15|49.15|49.1591|99597.8667|624320314|624320314|-0.0185
funds_us_0191|IGE|20250930|49.05|49.05|49.083|100465.3333|623354197|623354197|-0.0672
funds_us_0191|IGE|20251001|49.12|49.12|49.1345|99864.4|624008411|624008411|-0.0296
funds_us_0191|IGE|20251002|48.77|48.77|48.7884|97640.8333|619613285|619613285|-0.0378
funds_us_0191|IGE|20251003|49.07|49.07|49.0676|92802.1|623158474|623158474|0.0049
funds_us_0191|IGE|20251006|49.255|49.255|49.2615|89584.6|625620646|625620646|-0.0131
funds_us_0191|IGE|20251007|49.11|49.11|49.1209|88613.1667|623835540|623835540|-0.0222
funds_us_0191|IGE|20251008|49.21|49.21|49.2216|81879.1|625114580|625114580|-0.0236
funds_us_0191|IGE|20251009|48.39|48.39|48.3867|79694.8667|614510529|614510529|0.0069
funds_us_0191|IGE|20251010|47.32|47.32|47.3359|72951.6667|601166485|601166485|-0.0337
funds_us_0191|IGE|20251013|48.29|48.29|48.293|70809.2333|613320558|613320558|-0.0061
funds_us_0191|IGE|20251014|48.23|48.23|48.2413|64737.7|612664053|612664053|-0.0233
funds_us_0191|IGE|20251015|48.44|48.44|48.4556|62418.3333|615385958|615385958|-0.0322
funds_us_0191|IGE|20251016|48.25|48.25|48.2524|59968.0333|610392537|610392537|-0.0049
funds_us_0191|IGE|20251017|47.71|47.71|47.7328|58561.2333|603820445|603820445|-0.0479
funds_us_0191|IGE|20251020|48.3|48.3|48.3275|56782.1333|611342622|611342622|-0.0569
funds_us_0191|IGE|20251021|47.4|47.4|47.4262|55145.7333|599941434|599941434|-0.0552
funds_us_0191|IGE|20251022|47.79|47.79|47.8073|55455.1|604761829|604761829|-0.0361
funds_us_0191|IGE|20251023|48.39|48.39|48.4088|55891.9333|612371340|612371340|-0.0388
funds_us_0191|IGE|20251024|47.99|47.99|48.0075|55948.8667|607295213|607295213|-0.0365
funds_us_0191|IGE|20251027|47.74|47.74|47.7531|54659.0333|604076438|604076438|-0.0274
funds_us_0191|IGE|20251028|47.64|47.64|47.658|58313.8|602873755|602873755|-0.0378
funds_us_0191|IGE|20251029|47.73|47.73|47.7333|59926.8333|603826336|603826336|-0.0069
funds_us_0191|IGE|20251030|47.61|47.61|47.6145|59922.2|602323487|602323487|-0.0095
funds_us_0191|IGE|20251031|47.67|47.67|47.6809|59784.6333|605546908|605546908|-0.0228
funds_us_0191|IGE|20251103|47.65|47.65|47.6363|62992.6333|604981636|604981636|0.0287
funds_us_0191|IGE|20251104|46.9|46.9|46.885|58510.3333|593095382|593095382|0.032
funds_us_0191|IGE|20251105|47.22|47.22|47.1973|60673.3667|597045222|597045222|0.0482
funds_us_0191|IGE|20251106|47.38|47.38|47.3777|63536.9|601697041|601697041|0.0048
funds_us_0191|IGE|20251107|48.095|48.095|48.0874|67358.4333|610710618|610710618|0.0157
funds_us_0191|IGE|20251110|48.85|48.85|48.8537|68618.7333|620442023|620442023|-0.0076
funds_us_0191|IGE|20251111|49.35|49.35|49.362|66493.4|626897004|626897004|-0.0242
funds_us_0191|IGE|20251112|49.31|49.31|49.2873|67431.6333|625949269|625949269|0.046
funds_us_0191|IGE|20251113|48.95|48.95|48.9636|68355.0333|624285454|624285454|-0.0277
funds_us_0191|IGE|20251114|49.385|49.385|49.3667|68392.8|629425321|629425321|0.0371
funds_us_0191|IGE|20251117|48.62|48.62|48.6029|68935.6667|619686687|619686687|0.0352
funds_us_0191|IGE|20251118|48.98|48.98|48.9904|69197.2667|624627411|624627411|-0.0212
funds_us_0191|IGE|20251119|48.84|48.84|48.8304|69331.5|622587537|622587537|0.0197
funds_us_0191|IGE|20251120|47.89|47.89|47.8774|69884.1333|610437127|610437127|0.0263
funds_us_0191|IGE|20251121|48.18|48.18|48.1764|70488.7667|614249199|614249199|0.0075
funds_us_0191|IGE|20251124|48.61|48.61|48.5967|70756.9|619608478|619608478|0.0273
funds_us_0191|IGE|20251125|48.67|48.67|48.6662|70803.2333|620494601|620494601|0.0077
funds_us_0191|IGE|20251126|49.44|49.44|49.4253|71011.5333|630172745|630172745|0.0297
funds_us_0191|IGE|20251128|50.1|50.1|50.1017|70337.4333|638796929|638796929|-0.0034
funds_us_0191|IGE|20251201|50.37|50.37|50.338|75519.8|641810056|641810056|0.0635
funds_us_0191|IGE|20251202|49.67|49.67|49.6743|82044.8667|633346968|633346968|-0.0086
funds_us_0191|IGE|20251203|50.4|50.4|50.3877|82497.0667|642442764|642442764|0.0245
funds_us_0191|IGE|20251204|50.68|50.68|50.6777|82237.7667|646140956|646140956|0.0045
funds_us_0191|IGE|20251205|50.52|50.52|50.5008|86382.9333|643884771|643884771|0.0381
funds_us_0191|IGE|20251208|50.01|50.01|49.9804|88110.8|642247729|642247729|0.0593
funds_us_0191|IGE|20251209|50.26|50.26|50.2529|89777.0333|645749637|645749637|0.0141
funds_us_0191|IGE|20251210|50.76|50.76|50.7563|86347.1667|652218735|652218735|0.0072
funds_us_0191|IGE|20251211|51.16|51.16|51.1399|85642.6|657147194|657147194|0.0394
funds_us_0191|IGE|20251212|50.72|50.72|50.7141|85508.2333|651676727|651676727|0.0116