funds_us_0046|IEF|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0046|IEF|Long Name|iShares 7-10 Year Treasury Bond ETF (IEF) Price (USD)|iShares 7-10 Year Treasury Bond ETF (IEF) Total Return Price (USD)|iShares 7-10 Year Treasury Bond ETF (IEF) Net Asset Value (USD)|iShares 7-10 Year Treasury Bond ETF (IEF) 30-Day Average Daily Volume|iShares 7-10 Year Treasury Bond ETF (IEF) Total Assets Under Management (USD)|iShares 7-10 Year Treasury Bond ETF (IEF) Share Class Assets Under Management (USD)|iShares 7-10 Year Treasury Bond ETF (IEF) Discount or Premium to NAV
funds_us_0046|IEF|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0046|IEF||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0046|IEF|20241213|93.69|90.1987|93.6546|7369107.4|32292113607|32292113607|0.0378
funds_us_0046|IEF|20241216|93.72|90.2276|93.7086|7000720.3|32207644141|32207644141|0.0122
funds_us_0046|IEF|20241217|93.72|90.2276|93.7042|6890782.8|31999988326|31999988326|0.0168
funds_us_0046|IEF|20241218|92.69|89.5297|92.6427|7005295.8|31628212759|31628212759|0.0511
funds_us_0046|IEF|20241219|92.27|89.124|92.2597|6805704.6333|31377523684|31377523684|0.0112
funds_us_0046|IEF|20241220|92.61|89.4524|92.5437|6485596.5333|31289012574|31289012574|0.0717
funds_us_0046|IEF|20241223|92.2|89.0564|92.1816|6272905.3|31120492917|31120492917|0.02
funds_us_0046|IEF|20241224|92.25|89.1047|92.22|6242769.9|31078142062|31078142062|0.0325
funds_us_0046|IEF|20241226|92.32|89.1723|92.2968|6098285.1667|31104031993|31104031993|0.0251
funds_us_0046|IEF|20241227|92.08|88.9405|92.034|6001295.1667|31328372720|31328372720|0.05
funds_us_0046|IEF|20241230|92.62|89.4621|92.6032|5910874.0667|31503592489|31503592489|0.0182
funds_us_0046|IEF|20241231|92.45|89.2979|92.3919|5546281.5|31385524484|31385524484|0.0629
funds_us_0046|IEF|20250102|92.5|89.3462|92.4787|5554518.7333|31415007363|31415007363|0.0231
funds_us_0046|IEF|20250103|92.35|89.2013|92.3052|5484923.4667|31319165756|31319165756|0.0485
funds_us_0046|IEF|20250106|92.26|89.1144|92.2114|5422984.9667|31287333039|31287333039|0.0527
funds_us_0046|IEF|20250107|91.84|88.7087|91.8072|5437193.4667|31150186725|31150186725|0.0357
funds_us_0046|IEF|20250108|92|88.8632|91.9376|5471499.7|31157664554|31157664554|0.0678
funds_us_0046|IEF|20250110|91.33|88.2161|91.2685|5487994.9|30967389728|30967389728|0.0674
funds_us_0046|IEF|20250113|91.17|88.0615|91.1526|5488037.4667|31055692559|31055692559|0.0191
funds_us_0046|IEF|20250114|91.2|88.0905|91.1809|5447315.2|31065323490|31065323490|0.021
funds_us_0046|IEF|20250115|92.16|89.0178|92.1215|5537662.8667|31413437362|31413437362|0.0418
funds_us_0046|IEF|20250116|92.38|89.2303|92.4023|5590998.4667|31536905614|31536905614|-0.0241
funds_us_0046|IEF|20250117|92.45|89.2979|92.3855|5542598.8333|31586616522|31586616522|0.0698
funds_us_0046|IEF|20250121|92.76|89.5973|92.7421|5493348.6333|31625039180|31625039180|0.0194
funds_us_0046|IEF|20250122|92.52|89.3655|92.4831|5441549.7333|31564492435|31564492435|0.0399
funds_us_0046|IEF|20250123|92.28|89.1337|92.255|5374249.0667|31486627581|31486627581|0.0271
funds_us_0046|IEF|20250124|92.47|89.3172|92.4243|5379768.6333|31692286382|31692286382|0.0495
funds_us_0046|IEF|20250127|93.07|89.8968|93.0618|5404892.8|31966740907|31966740907|0.0088
funds_us_0046|IEF|20250128|93.08|89.9064|93.0429|5320019.2|31988135632|31988135632|0.0399
funds_us_0046|IEF|20250129|92.97|89.8002|92.9443|5333363.7|31944943131|31944943131|0.0277
funds_us_0046|IEF|20250130|93.17|89.9934|93.1438|5304550.2333|32088039773|32088039773|0.0281
funds_us_0046|IEF|20250131|93.02|89.8485|93.0103|5360206.1|32042052996|32042052996|0.0104
funds_us_0046|IEF|20250203|92.79|89.9128|92.7878|5473974.9667|31974675102|31974675102|0.0024
funds_us_0046|IEF|20250204|93.02|90.1356|92.9675|5313591|31887854182|31887854182|0.0565
funds_us_0046|IEF|20250205|93.56|90.6589|93.5142|5223677.1|32140833718|32140833718|0.049
funds_us_0046|IEF|20250206|93.45|90.5523|93.4228|5196933.4|32156127332|32156127332|0.0291
funds_us_0046|IEF|20250207|93.14|90.2519|93.1064|5150627.1|32075158092|32075158092|0.0361
funds_us_0046|IEF|20250210|93.12|90.2325|93.0851|5155727.2|32095738563|32095738563|0.0375
funds_us_0046|IEF|20250211|92.88|90|92.8592|5144933.1|32110723017|32110723017|0.0224
funds_us_0046|IEF|20250212|92.24|89.3798|92.2301|5262527.1333|31994629349|31994629349|0.0107
funds_us_0046|IEF|20250213|92.93|90.0484|92.8665|5306672.4|32159662501|32159662501|0.0684
funds_us_0046|IEF|20250214|93.32|90.4263|93.2476|5283390.3667|32328946661|32328946661|0.0776
funds_us_0046|IEF|20250218|92.82|89.9418|92.805|5265022.8667|32203336020|32203336020|0.0162
funds_us_0046|IEF|20250219|92.97|90.0872|92.9436|5323133.5667|32288606197|32288606197|0.0284
funds_us_0046|IEF|20250220|93.16|90.2713|93.1332|5444820.5333|32391727450|32391727450|0.0288
funds_us_0046|IEF|20250221|93.71|90.8042|93.6694|5465887.6667|32287833789|32287833789|0.0434
funds_us_0046|IEF|20250224|93.91|90.998|93.8854|5389441.3333|32428005178|32428005178|0.0262
funds_us_0046|IEF|20250225|94.65|91.7151|94.6135|5372316.7667|32783583437|32783583437|0.0386
funds_us_0046|IEF|20250226|94.91|91.967|94.8842|5448512.4667|32915341333|32915341333|0.0272
funds_us_0046|IEF|20250227|94.8|91.8604|94.7699|5499911.5667|32989402754|32989402754|0.0318
funds_us_0046|IEF|20250228|95.32|92.3643|95.3186|5632742.2|33132759913|33132759913|0.0014
funds_us_0046|IEF|20250303|95.39|92.6999|95.3691|5702295.0333|33197984655|33197984655|0.0219
funds_us_0046|IEF|20250304|95.09|92.4084|95.0572|5996715.5|32965843987|32965843987|0.0345
funds_us_0046|IEF|20250305|94.56|91.8934|94.534|6368673.1667|33011276515|33011276515|0.0275
funds_us_0046|IEF|20250306|94.51|91.8448|94.4776|6557423.4333|32925433389|32925433389|0.0343
funds_us_0046|IEF|20250307|94.39|91.7281|94.3497|6702392|33079021083|33079021083|0.0427
funds_us_0046|IEF|20250310|95.05|92.3695|95.028|6810051|33544891041|33544891041|0.0231
funds_us_0046|IEF|20250311|94.71|92.0391|94.6701|7013768.8667|33579482110|33579482110|0.0422
funds_us_0046|IEF|20250312|94.43|91.767|94.4188|7137219.1333|33641407317|33641407317|0.0119
funds_us_0046|IEF|20250313|94.81|92.1363|94.7805|7203363.1333|33760827058|33760827058|0.0311
funds_us_0046|IEF|20250314|94.48|91.8156|94.4202|7204204.2|33660794440|33660794440|0.0634
funds_us_0046|IEF|20250317|94.56|91.8934|94.5207|7219418.9333|33772247381|33772247381|0.0416
funds_us_0046|IEF|20250318|94.67|92.0003|94.6454|7242730.5|33873585092|33873585092|0.026
funds_us_0046|IEF|20250319|94.96|92.2821|94.9344|7213140.5667|34176381639|34176381639|0.027
funds_us_0046|IEF|20250320|95.1|92.4181|95.0706|7140900.3333|34234928674|34234928674|0.0309
funds_us_0046|IEF|20250321|95.02|92.3404|94.9856|7129267.4|34289802498|34289802498|0.0362
funds_us_0046|IEF|20250324|94.47|91.8059|94.4328|7137885.7|34156354036|34156354036|0.0394
funds_us_0046|IEF|20250325|94.63|91.9614|94.6082|7257775.3667|34219790643|34219790643|0.023
funds_us_0046|IEF|20250326|94.41|91.7476|94.4012|7421182.1|33993875564|33993875564|0.0093
funds_us_0046|IEF|20250327|94.33|91.6698|94.324|7348016.8333|34343359805|34343359805|0.0064
funds_us_0046|IEF|20250328|95.09|92.4084|95.0477|7351431.6667|34635388644|34635388644|0.0445
funds_us_0046|IEF|20250331|95.37|92.6805|95.3826|7621364.9|34776488300|34776488300|-0.0132
funds_us_0046|IEF|20250401|95.4|93.0058|95.3753|8076181.3|34955040939|34955040939|0.0259
funds_us_0046|IEF|20250402|95.31|92.9181|95.2759|8177141.9|35051992080|35051992080|0.0358
funds_us_0046|IEF|20250403|96.29|93.8735|96.2876|8531895.2|35568630006|35568630006|0.0025
funds_us_0046|IEF|20250404|96.56|94.1367|96.534|9226896.0333|35775487277|35775487277|0.027
funds_us_0046|IEF|20250407|95.41|93.0156|95.3823|11378928.1|35539429785|35539429785|0.0291
funds_us_0046|IEF|20250408|94.93|92.5476|94.878|11772623.1|37676050506|37676050506|0.0548
funds_us_0046|IEF|20250409|94.63|92.2551|94.5924|12332310.2667|37761281945|37761281945|0.0398
funds_us_0046|IEF|20250410|94.04|91.6799|94.0379|12538507.0333|37521139050|37521139050|0.0022
funds_us_0046|IEF|20250411|93.51|91.1632|93.5052|13992342.2333|37271167381|37271167381|0.0051
funds_us_0046|IEF|20250414|94.26|91.8944|94.2413|14092123.5667|35236823586|35236823586|0.0198
funds_us_0046|IEF|20250415|94.54|92.1674|94.509|13924214.5333|34580851357|34580851357|0.0328
funds_us_0046|IEF|20250416|94.95|92.5671|94.9385|13694826.9|34719002419|34719002419|0.0121
funds_us_0046|IEF|20250417|94.68|92.3039|94.6063|13617103.9|34663734830|34663734830|0.0779
funds_us_0046|IEF|20250421|94.17|91.8067|94.1478|13473473.5|34354519083|34354519083|0.0236
funds_us_0046|IEF|20250422|94.24|91.8749|94.234|13391289.4|34357733075|34357733075|0.0063
funds_us_0046|IEF|20250423|94.34|91.9724|94.3154|13312378.4333|34340247305|34340247305|0.0261
funds_us_0046|IEF|20250424|94.85|92.4696|94.8289|13302332.2667|34451347725|34451347725|0.0222
funds_us_0046|IEF|20250425|95.21|92.8206|95.1715|13250285.5333|34537724023|34537724023|0.0405
funds_us_0046|IEF|20250428|95.59|93.191|95.5674|13268940.1|34633636384|34633636384|0.0236
funds_us_0046|IEF|20250429|95.92|93.5128|95.899|13222819.4667|34715436101|34715436101|0.0219
funds_us_0046|IEF|20250430|96.07|93.659|96.0263|13387146.3667|34838350752|34838350752|0.0455
funds_us_0046|IEF|20250501|95.34|93.2515|95.3022|13648767.2333|34184893354|34184893354|0.0397
funds_us_0046|IEF|20250502|94.7|92.6255|94.6679|13812850|34260318416|34260318416|0.0339
funds_us_0046|IEF|20250505|94.53|92.4592|94.4968|13985185.1|34273994606|34273994606|0.0351
funds_us_0046|IEF|20250506|94.77|92.694|94.7507|14027095.9|34546093966|34546093966|0.0204
funds_us_0046|IEF|20250507|95.02|92.9385|94.9696|14115278.3333|34473968555|34473968555|0.0531
funds_us_0046|IEF|20250508|94.28|92.2147|94.238|14052854.3667|34349755831|34349755831|0.0446
funds_us_0046|IEF|20250509|94.35|92.2832|94.31|14006630.6667|34498589922|34498589922|0.0424
funds_us_0046|IEF|20250512|93.75|91.6963|93.721|14115277.2333|34264404451|34264404451|0.0309
funds_us_0046|IEF|20250513|93.68|91.6279|93.6464|14112306.6333|34171579553|34171579553|0.0359
funds_us_0046|IEF|20250514|93.33|91.2855|93.3187|13741170.8667|34051994684|34051994684|0.0121
funds_us_0046|IEF|20250515|93.94|91.8822|93.9022|13787471.4667|34433920124|34433920124|0.0403
funds_us_0046|IEF|20250516|93.97|91.9115|93.9348|13408511.9|34370731269|34370731269|0.0375
funds_us_0046|IEF|20250519|93.92|91.8626|93.8898|12898460.8|34382458430|34382458430|0.0321
funds_us_0046|IEF|20250520|93.8|91.7452|93.7695|10907091.2667|34366528603|34366528603|0.0325
funds_us_0046|IEF|20250521|93.15|91.1095|93.1472|10636274.0333|34324750669|34324750669|0.003
funds_us_0046|IEF|20250522|93.5|91.4518|93.4845|10196633.3333|34505136079|34505136079|0.0166
funds_us_0046|IEF|20250523|93.77|91.7159|93.6941|10122201.1|34563769708|34563769708|0.081
funds_us_0046|IEF|20250527|94.16|92.0974|94.1358|8635128.1667|34726714215|34726714215|0.0257
funds_us_0046|IEF|20250528|93.9|91.843|93.8928|8500480.7333|34712182441|34712182441|0.0076
funds_us_0046|IEF|20250529|94.29|92.2245|94.2795|8566258.1667|35034260092|35034260092|0.0111
funds_us_0046|IEF|20250530|94.57|92.4984|94.5553|8618265.2333|34938197469|34938197469|0.0155
funds_us_0046|IEF|20250602|93.94|92.1845|93.9243|8830087.8667|34620480116|34620480116|0.0168
funds_us_0046|IEF|20250603|93.85|92.0962|93.8313|8950342.9667|34117069953|34117069953|0.0199
funds_us_0046|IEF|20250604|94.54|92.7733|94.5129|9113117.0667|34355453771|34355453771|0.0286
funds_us_0046|IEF|20250605|94.26|92.4985|94.2585|9137272.7333|34206412051|34206412051|0.0016
funds_us_0046|IEF|20250606|93.51|91.7625|93.492|9147786.6667|33956276347|33956276347|0.0193
funds_us_0046|IEF|20250609|93.68|91.9293|93.649|9171789.0333|33985214828|33985214828|0.0331
funds_us_0046|IEF|20250610|93.84|92.0863|93.8037|9192769.4|34013221789|34013221789|0.0387
funds_us_0046|IEF|20250611|94.23|92.4691|94.1987|9234254.2667|34128176344|34128176344|0.0333
funds_us_0046|IEF|20250612|94.64|92.8714|94.6138|9029990.9333|34231264875|34231264875|0.0277
funds_us_0046|IEF|20250613|94.29|92.5279|94.2453|8879719.7333|34079083705|34079083705|0.0475
funds_us_0046|IEF|20250616|94.02|92.263|93.9829|8818953.1|34190987235|34190987235|0.0395
funds_us_0046|IEF|20250617|94.48|92.7144|94.45|8658802.2|34304226968|34304226968|0.0318
funds_us_0046|IEF|20250618|94.54|92.7733|94.5046|8680510.7333|34409131119|34409131119|0.0374
funds_us_0046|IEF|20250620|94.6|92.8321|94.5548|8573529.2333|34455771528|34455771528|0.0478
funds_us_0046|IEF|20250623|94.93|93.156|94.8973|8670237.8|34637505252|34637505252|0.0345
funds_us_0046|IEF|20250624|95.26|93.4798|95.2219|8803431.5|34679819214|34679819214|0.04
funds_us_0046|IEF|20250625|95.3|93.5191|95.2999|8700411.7333|34736797576|34736797576|0.0002
funds_us_0046|IEF|20250626|95.64|93.8527|95.614|8499248.8667|35013850776|35013850776|0.0272
funds_us_0046|IEF|20250627|95.39|93.6074|95.3637|8546172.0333|34884032489|34884032489|0.0276
funds_us_0046|IEF|20250630|95.77|93.9803|95.735|8596755.1333|34991153011|34991153011|0.0365
funds_us_0046|IEF|20250701|95.29|93.8062|95.2727|8724775.2667|34707851298|34707851298|0.0181
funds_us_0046|IEF|20250702|95.09|93.6094|95.0585|8535482.9333|34601306761|34601306761|0.0331
funds_us_0046|IEF|20250703|94.76|93.2845|94.6826|8484460.6333|34436053460|34436053460|0.0818
funds_us_0046|IEF|20250707|94.46|92.9892|94.4442|8388963.5667|34349355239|34349355239|0.0167
funds_us_0046|IEF|20250708|94.32|92.8513|94.3015|8199009.1333|34495488036|34495488036|0.0196
funds_us_0046|IEF|20250709|94.81|93.3337|94.7708|8100341.8333|34676620705|34676620705|0.0414
funds_us_0046|IEF|20250710|94.76|93.2845|94.7425|7887602.9667|34798932561|34798932561|0.0184
funds_us_0046|IEF|20250711|94.32|92.8513|94.2796|7801379.4667|34779736935|34779736935|0.0429
funds_us_0046|IEF|20250714|94.28|92.812|94.2724|7648723.0333|34852492835|34852492835|0.0081
funds_us_0046|IEF|20250715|93.91|92.4477|93.8916|7494041.5667|34636625961|34636625961|0.0196
funds_us_0046|IEF|20250716|94.17|92.7037|94.1601|7475521.7333|34735661815|34735661815|0.0105
funds_us_0046|IEF|20250717|94.14|92.6741|94.1146|7350130.1667|34652996797|34652996797|0.027
funds_us_0046|IEF|20250718|94.4|92.9301|94.3511|7147425.0667|34730642816|34730642816|0.0518
funds_us_0046|IEF|20250721|94.73|93.255|94.6878|7029637.4333|34892439362|34892439362|0.0446
funds_us_0046|IEF|20250722|95|93.5208|94.9464|6978762.6|35025716855|35025716855|0.0565
funds_us_0046|IEF|20250723|94.66|93.1861|94.6307|6945850.6|34994443314|34994443314|0.0309
funds_us_0046|IEF|20250724|94.52|93.0482|94.4866|6955433.6333|34978942487|34978942487|0.0353
funds_us_0046|IEF|20250725|94.74|93.2648|94.6825|6856072.5667|35165075463|35165075463|0.0607
funds_us_0046|IEF|20250728|94.53|93.0581|94.5219|6765330.5333|35133791935|35133791935|0.0086
funds_us_0046|IEF|20250729|95.15|93.6684|95.1184|6720961.4|35307946640|35307946640|0.0332
funds_us_0046|IEF|20250730|94.82|93.3436|94.8196|6718208.5667|35282365261|35282365261|0.0004
funds_us_0046|IEF|20250731|94.9|93.4223|94.8822|6889097.2667|35353095820|35353095820|0.0188
funds_us_0046|IEF|20250801|95.68|94.4976|95.6496|7060354.8|35677283572|35677283572|0.0318
funds_us_0046|IEF|20250804|95.81|94.626|95.7678|7133275.7333|35730956824|35730956824|0.0441
funds_us_0046|IEF|20250805|95.74|94.5569|95.7342|7096891.3|35852460393|35852460393|0.0061
funds_us_0046|IEF|20250806|95.67|94.4878|95.645|7177323.4333|35876423085|35876423085|0.0262
funds_us_0046|IEF|20250807|95.6|94.4186|95.5805|7155077.3667|35718449978|35718449978|0.0204
funds_us_0046|IEF|20250808|95.38|94.2013|95.3252|7104806.7667|35642095047|35642095047|0.0575
funds_us_0046|IEF|20250811|95.41|94.231|95.393|6988733.3333|35667446891|35667446891|0.0178
funds_us_0046|IEF|20250812|95.39|94.2112|95.3469|6861555.0667|35688358479|35688358479|0.0452
funds_us_0046|IEF|20250813|95.73|94.547|95.7275|6703732.9333|35849931328|35849931328|0.0027
funds_us_0046|IEF|20250814|95.42|94.2408|95.3923|6687106.9|35810269525|35810269525|0.029
funds_us_0046|IEF|20250815|95.23|94.0532|95.192|6688096.4|35716026902|35716026902|0.04
funds_us_0046|IEF|20250818|95.14|93.9643|95.1214|6726466.7667|35680038773|35680038773|0.0196
funds_us_0046|IEF|20250819|95.38|94.2013|95.3717|6767012.2667|35430593481|35430593481|0.0087
funds_us_0046|IEF|20250820|95.52|94.3396|95.4978|6746016.8333|35458319690|35458319690|0.0233
funds_us_0046|IEF|20250821|95.24|94.0631|95.2087|6775994.2|35198651712|35198651712|0.0329
funds_us_0046|IEF|20250822|95.77|94.5865|95.7242|6938096.4333|35389234343|35389234343|0.0479
funds_us_0046|IEF|20250825|95.58|94.3989|95.5838|7099259.9333|35346907297|35346907297|-0.004
funds_us_0046|IEF|20250826|95.83|94.6458|95.8179|7107363.6667|35701754349|35701754349|0.0126
funds_us_0046|IEF|20250827|96.01|94.8236|95.9791|6855263.4667|35637022072|35637022072|0.0322
funds_us_0046|IEF|20250828|96.23|95.0408|96.1963|6915192.5667|35688811531|35688811531|0.0351
funds_us_0046|IEF|20250829|96.15|94.9618|96.1053|7007989.3667|35770398944|35770398944|0.0465
funds_us_0046|IEF|20250902|95.55|94.6786|95.5389|7121018.2|35540475039|35540475039|0.0116
funds_us_0046|IEF|20250903|95.88|95.0056|95.8568|7170618.6667|35649136283|35649136283|0.0242
funds_us_0046|IEF|20250904|96.31|95.4316|96.273|7214658.9|35852083206|35852083206|0.0384
funds_us_0046|IEF|20250905|96.78|95.8974|96.7512|7337954.2333|36001131398|36001131398|0.0297
funds_us_0046|IEF|20250908|97.08|96.1946|97.0574|7470809.3|36250948636|36250948636|0.0233
funds_us_0046|IEF|20250909|96.85|95.9667|96.8337|7575811.7|36283573397|36283573397|0.0169
funds_us_0046|IEF|20250910|97.11|96.2243|97.0803|7609157.8667|36337169861|36337169861|0.0306
funds_us_0046|IEF|20250911|97.26|96.373|97.2268|7646771.1333|36168384922|36168384922|0.0341
funds_us_0046|IEF|20250912|96.98|96.0955|96.9425|8516477.8667|36159549225|36159549225|0.0387
funds_us_0046|IEF|20250915|97.14|96.2541|97.1241|8287143.3|38655376519|38655376519|0.0164
funds_us_0046|IEF|20250916|97.2|96.3135|97.1881|8200429.6333|38700301029|38700301029|0.0122
funds_us_0046|IEF|20250917|96.99|96.1054|96.9456|8283193.6|38623131638|38623131638|0.0458
funds_us_0046|IEF|20250918|96.67|95.7884|96.6416|8199261.3667|38598659771|38598659771|0.0294
funds_us_0046|IEF|20250919|96.63|95.7487|96.5755|8192691.6333|38572238128|38572238128|0.0565
funds_us_0046|IEF|20250922|96.47|95.5902|96.4457|8181324.2667|38568629910|38568629910|0.0252
funds_us_0046|IEF|20250923|96.74|95.8577|96.7212|8253248.5333|38659451929|38659451929|0.0195
funds_us_0046|IEF|20250924|96.48|95.6001|96.4681|8209674.4333|38510067575|38510067575|0.0123
funds_us_0046|IEF|20250925|96.27|95.392|96.2562|8229419.7667|38502462119|38502462119|0.0144
funds_us_0046|IEF|20250926|96.22|95.3425|96.197|8288352.6|38478807627|38478807627|0.0239
funds_us_0046|IEF|20250929|96.5|95.6199|96.473|8252661.4333|38579557771|38579557771|0.028
funds_us_0046|IEF|20250930|96.46|95.5803|96.4459|8238931.8|38510844547|38510844547|0.0146
funds_us_0046|IEF|20251001|96.49|95.9028|96.4735|8300531.2|38531498197|38531498197|0.0171
funds_us_0046|IEF|20251002|96.59|96.0022|96.5853|8405531.3|38547194078|38547194078|0.0049
funds_us_0046|IEF|20251003|96.4|95.8133|96.356|8398958.1|38234068525|38234068525|0.0456
funds_us_0046|IEF|20251006|96.12|95.535|96.1112|8247351.9|38088879623|38088879623|0.0091
funds_us_0046|IEF|20251007|96.36|95.7736|96.3479|8086802.7333|38298303555|38298303555|0.0125
funds_us_0046|IEF|20251008|96.38|95.7935|96.3343|8062489.6333|38215812678|38215812678|0.0474
funds_us_0046|IEF|20251009|96.31|95.7239|96.2723|8126069.6333|38287496689|38287496689|0.0392
funds_us_0046|IEF|20251010|96.91|96.3202|96.8744|8255157.2|38633525703|38633525703|0.0367
funds_us_0046|IEF|20251013|96.96|96.3699|96.9613|8214780.6|38697251882|38697251882|-0.0013
funds_us_0046|IEF|20251014|97.21|96.6184|97.183|8182361.1|38785720610|38785720610|0.0278
funds_us_0046|IEF|20251015|97.1|96.5091|97.0767|8188472.2333|38908337895|38908337895|0.024
funds_us_0046|IEF|20251016|97.55|96.9563|97.5351|8362868.9|39092086161|39092086161|0.0152
funds_us_0046|IEF|20251017|97.39|96.7973|97.3382|8460360.1|39091037455|39091037455|0.0532
funds_us_0046|IEF|20251020|97.52|96.9265|97.4924|8554967|39679399794|39679399794|0.0283
funds_us_0046|IEF|20251021|97.7|97.1054|97.6706|8535590.6333|40318422647|40318422647|0.0301
funds_us_0046|IEF|20251022|97.72|97.1253|97.6986|8457569.9333|40212756177|40212756177|0.0219
funds_us_0046|IEF|20251023|97.4|96.8072|97.38|8377033.4333|40217923658|40217923658|0.0206
funds_us_0046|IEF|20251024|97.49|96.8967|97.431|7412113.4333|40336436568|40336436568|0.0605
funds_us_0046|IEF|20251027|97.49|96.8967|97.4603|7488193.1667|40416774194|40416774194|0.0305
funds_us_0046|IEF|20251028|97.58|96.9861|97.5522|7477912.0333|40484157245|40484157245|0.0285
funds_us_0046|IEF|20251029|96.95|96.36|96.9115|7495298.3|40266736440|40266736440|0.0397
funds_us_0046|IEF|20251030|96.81|96.2208|96.7935|7540946.7667|40372561411|40372561411|0.0171
funds_us_0046|IEF|20251031|96.85|96.2606|96.8017|7681317.2|40453451078|40453451078|0.0498
funds_us_0046|IEF|20251103|96.5|96.2145|96.4795|7772315.5|40154774801|40154774801|0.0212
funds_us_0046|IEF|20251104|96.62|96.3342|96.6058|7740351.6|40352252217|40352252217|0.0147
funds_us_0046|IEF|20251105|96.16|95.8755|96.1381|7951332.8667|40185715276|40185715276|0.0228
funds_us_0046|IEF|20251106|96.65|96.3641|96.6295|7989584.0333|40468441521|40468441521|0.0212
funds_us_0046|IEF|20251107|96.69|96.404|96.6393|8128412.1333|40472559324|40472559324|0.0524
funds_us_0046|IEF|20251110|96.56|96.2743|96.5095|8219733.3333|40543624451|40543624451|0.0524
funds_us_0046|IEF|20251111|96.86|96.5735|96.8543|8075731|40775639902|40775639902|0.0059
funds_us_0046|IEF|20251112|96.88|96.5934|96.8523|8037094.1333|40774801447|40774801447|0.0286
funds_us_0046|IEF|20251113|96.6|96.3142|96.5899|9288582.9667|40760933850|40760933850|0.0105
funds_us_0046|IEF|20251114|96.44|96.1547|96.4164|9493053.3333|43898397159|43898397159|0.0245
funds_us_0046|IEF|20251117|96.55|96.2644|96.5321|9504024.1333|43999348041|43999348041|0.0185
funds_us_0046|IEF|20251118|96.71|96.4239|96.6782|9625650.1667|44085268102|44085268102|0.0329
funds_us_0046|IEF|20251119|96.64|96.3541|96.6221|9890118.9667|44185283072|44185283072|0.0185
funds_us_0046|IEF|20251120|96.87|96.5834|96.8697|9954977.8|44744119682|44744119682|0.0003
funds_us_0046|IEF|20251121|97.19|96.9025|97.1264|10026091.8667|44940367095|44940367095|0.0655
funds_us_0046|IEF|20251124|97.34|97.052|97.307|10069300.3333|45315887773|45315887773|0.0339
funds_us_0046|IEF|20251125|97.59|97.3013|97.5613|10120726.7667|45463586548|45463586548|0.0294
funds_us_0046|IEF|20251126|97.67|97.3811|97.6397|10119981.9|45548907654|45548907654|0.0311
funds_us_0046|IEF|20251128|97.5|97.2116|97.4421|9992343.8333|45408036647|45408036647|0.0594
funds_us_0046|IEF|20251201|96.69|96.69|96.682|9905915.1667|45082821979|45082821979|0.0083
funds_us_0046|IEF|20251202|96.77|96.77|96.7619|9801894.8333|45081383712|45081383712|0.0083
funds_us_0046|IEF|20251203|96.97|96.97|96.9539|9775665.9667|45005994513|45005994513|0.0166
funds_us_0046|IEF|20251204|96.67|96.67|96.6609|9855840.1|44831329566|44831329566|0.0094
funds_us_0046|IEF|20251205|96.47|96.47|96.4299|9955188.8|44531342739|44531342739|0.0416
funds_us_0046|IEF|20251208|96.27|96.27|96.2457|10194295.5|44417374882|44417374882|0.0253
funds_us_0046|IEF|20251209|96.13|96.13|96.1159|10235517.7|44770771286|44770771286|0.0147
funds_us_0046|IEF|20251210|96.44|96.44|96.4099|10496092.8|44936637658|44936637658|0.0313
funds_us_0046|IEF|20251211|96.45|96.45|96.4286|10411085.2333|45041779423|45041779423|0.0222
funds_us_0046|IEF|20251212|96.19|96.19|96.1594|10390751.0667|44906445417|44906445417|0.0318
funds_us_0046|IEF|20251215|96.27|96.27|96.2691|10269990.9667|45140599968|45140599968|0.0009