funds_us_0108|HAO|Short Name|price|total_return_price|average_volume_30||||
funds_us_0108|HAO|Long Name|Haoxi Health Technology Ltd. (HAO) Price (USD)|Haoxi Health Technology Ltd. (HAO) Total Return Price (USD)|Haoxi Health Technology Ltd. (HAO) 30-Day Average Daily Volume||||
funds_us_0108|HAO|Unit|figure_money_USD_price|figure_money_USD_price|figure_USD_metric||||
funds_us_0108|HAO||market_daily|market_daily|market_daily||||
funds_us_0108|HAO|20241213|3.295|3.295|301453.2667||||
funds_us_0108|HAO|20241216|3.0525|3.0525|300291.5||||
funds_us_0108|HAO|20241217|3.41|3.41|302920||||
funds_us_0108|HAO|20241218|3.125|3.125|305428.3||||
funds_us_0108|HAO|20241219|2.975|2.975|308307.1333||||
funds_us_0108|HAO|20241220|2.5|2.5|305627.7||||
funds_us_0108|HAO|20241223|2.44|2.44|281194.9||||
funds_us_0108|HAO|20241224|2.7125|2.7125|282709.4667||||
funds_us_0108|HAO|20241226|3.1225|3.1225|286496.6||||
funds_us_0108|HAO|20241227|3.17|3.17|288365||||
funds_us_0108|HAO|20241230|3.325|3.325|283806.5333||||
funds_us_0108|HAO|20241231|3.75|3.75|336894.2667||||
funds_us_0108|HAO|20250102|3.7075|3.7075|335360.9667||||
funds_us_0108|HAO|20250103|4.1225|4.1225|341216.9667||||
funds_us_0108|HAO|20250106|4.305|4.305|355359.4667||||
funds_us_0108|HAO|20250107|4.18|4.18|356902.6333||||
funds_us_0108|HAO|20250108|3.725|3.725|358106.1||||
funds_us_0108|HAO|20250110|3.805|3.805|359879.6||||
funds_us_0108|HAO|20250113|3.5|3.5|357849.4333||||
funds_us_0108|HAO|20250114|3.555|3.555|309075.7||||
funds_us_0108|HAO|20250115|3.4475|3.4475|296832.3333||||
funds_us_0108|HAO|20250116|3.45|3.45|296169.9||||
funds_us_0108|HAO|20250117|3.5|3.5|292531.4333||||
funds_us_0108|HAO|20250121|3.495|3.495|268493.8333||||
funds_us_0108|HAO|20250122|3.365|3.365|260741.5667||||
funds_us_0108|HAO|20250123|2.61|2.61|262757.2||||
funds_us_0108|HAO|20250124|2.5825|2.5825|248505.9333||||
funds_us_0108|HAO|20250127|2.51|2.51|252631.7667||||
funds_us_0108|HAO|20250128|3.7|3.7|341264.3333||||
funds_us_0108|HAO|20250129|2.53|2.53|350878.4667||||
funds_us_0108|HAO|20250130|2.5|2.5|353749.6||||
funds_us_0108|HAO|20250131|2.33|2.33|359082.4667||||
funds_us_0108|HAO|20250203|2.31|2.31|357851.8||||
funds_us_0108|HAO|20250204|2.14|2.14|359803.2667||||
funds_us_0108|HAO|20250205|2.1|2.1|359808.4||||
funds_us_0108|HAO|20250206|1.95|1.95|356117.0667||||
funds_us_0108|HAO|20250207|1.9|1.9|355156.5||||
funds_us_0108|HAO|20250210|1.94|1.94|353559.3||||
funds_us_0108|HAO|20250211|1.83|1.83|350247.8||||
funds_us_0108|HAO|20250212|1.93|1.93|349449.9333||||
funds_us_0108|HAO|20250213|2|2|343668.6333||||
funds_us_0108|HAO|20250214|2|2|280142.7333||||
funds_us_0108|HAO|20250218|1.96|1.96|275780.2||||
funds_us_0108|HAO|20250219|1.895|1.895|250428.6||||
funds_us_0108|HAO|20250220|1.86|1.86|233566.0667||||
funds_us_0108|HAO|20250221|1.85|1.85|229999.8667||||
funds_us_0108|HAO|20250224|2.03|2.03|230691.7333||||
funds_us_0108|HAO|20250225|1.9|1.9|230473.6667||||
funds_us_0108|HAO|20250226|1.98|1.98|232007.3||||
funds_us_0108|HAO|20250227|1.91|1.91|232415.6333||||
funds_us_0108|HAO|20250228|1.805|1.805|233561.6||||
funds_us_0108|HAO|20250303|1.71|1.71|227753.2667||||
funds_us_0108|HAO|20250304|1.66|1.66|228301.5333||||
funds_us_0108|HAO|20250305|1.73|1.73|227461.5||||
funds_us_0108|HAO|20250306|1.65|1.65|226604.3667||||
funds_us_0108|HAO|20250307|1.63|1.63|219662.4333||||
funds_us_0108|HAO|20250310|1.6|1.6|217041.1667||||
funds_us_0108|HAO|20250311|1.56|1.56|198709.6667||||
funds_us_0108|HAO|20250312|1.55|1.55|105354.7667||||
funds_us_0108|HAO|20250313|1.56|1.56|89613||||
funds_us_0108|HAO|20250314|1.64|1.64|84333.7667||||
funds_us_0108|HAO|20250317|1.66|1.66|75990.5667||||
funds_us_0108|HAO|20250318|1.69|1.69|70968.7667||||
funds_us_0108|HAO|20250319|1.76|1.76|65675.9667||||
funds_us_0108|HAO|20250320|1.97|1.97|62966.3667||||
funds_us_0108|HAO|20250321|1.79|1.79|61114.3||||
funds_us_0108|HAO|20250324|1.76|1.76|60085.1667||||
funds_us_0108|HAO|20250325|1.75|1.75|56607.6667||||
funds_us_0108|HAO|20250326|1.77|1.77|54412.2333||||
funds_us_0108|HAO|20250327|1.67|1.67|51749.7||||
funds_us_0108|HAO|20250328|1.45|1.45|50361.4667||||
funds_us_0108|HAO|20250331|1.2669|1.2669|51318.6667||||
funds_us_0108|HAO|20250401|1.06|1.06|55811.4333||||
funds_us_0108|HAO|20250402|1.22|1.22|58278.1667||||
funds_us_0108|HAO|20250403|1.15|1.15|58407||||
funds_us_0108|HAO|20250404|0.98|0.98|57552.8667||||
funds_us_0108|HAO|20250407|1.01|1.01|52697.0667||||
funds_us_0108|HAO|20250408|1.05|1.05|49590.0667||||
funds_us_0108|HAO|20250409|1.4|1.4|56621.3333||||
funds_us_0108|HAO|20250410|1.27|1.27|56037.9333||||
funds_us_0108|HAO|20250411|1.2812|1.2812|54342.3||||
funds_us_0108|HAO|20250414|1.29|1.29|53153.9333||||
funds_us_0108|HAO|20250415|1.35|1.35|53065.9333||||
funds_us_0108|HAO|20250416|1.18|1.18|53074.2667||||
funds_us_0108|HAO|20250417|1.17|1.17|54508.1||||
funds_us_0108|HAO|20250421|1.11|1.11|55167.7667||||
funds_us_0108|HAO|20250422|1.15|1.15|55133.7333||||
funds_us_0108|HAO|20250423|1.22|1.22|54030.4||||
funds_us_0108|HAO|20250424|1.34|1.34|55351.6333||||
funds_us_0108|HAO|20250425|1.41|1.41|56268.2333||||
funds_us_0108|HAO|20250428|1.45|1.45|56456.8||||
funds_us_0108|HAO|20250429|1.201|1.201|57651.2||||
funds_us_0108|HAO|20250430|1.27|1.27|59126.4||||
funds_us_0108|HAO|20250501|1.2855|1.2855|58761.9667||||
funds_us_0108|HAO|20250502|1.32|1.32|56384.3333||||
funds_us_0108|HAO|20250505|1.32|1.32|54894.4||||
funds_us_0108|HAO|20250506|1.39|1.39|53958.1||||
funds_us_0108|HAO|20250507|1.6625|1.6625|56076.2333||||
funds_us_0108|HAO|20250508|1.49|1.49|56714.1333||||
funds_us_0108|HAO|20250509|1.535|1.535|60301||||
funds_us_0108|HAO|20250512|1.62|1.62|60426.5333||||
funds_us_0108|HAO|20250513|1.46|1.46|60067.2333||||
funds_us_0108|HAO|20250514|1.51|1.51|54731.8333||||
funds_us_0108|HAO|20250515|1.48|1.48|50319.3667||||
funds_us_0108|HAO|20250516|1.4|1.4|49596||||
funds_us_0108|HAO|20250519|1.37|1.37|47651.6333||||
funds_us_0108|HAO|20250520|1.41|1.41|47287.6||||
funds_us_0108|HAO|20250521|1.39|1.39|47060.7||||
funds_us_0108|HAO|20250522|1.45|1.45|37233.3||||
funds_us_0108|HAO|20250523|1.59|1.59|67534.8||||
funds_us_0108|HAO|20250527|1.38|1.38|69923.6333||||
funds_us_0108|HAO|20250528|1.19|1.19|79459.8333||||
funds_us_0108|HAO|20250529|1.4|1.4|79735.2667||||
funds_us_0108|HAO|20250530|1.52|1.52|101345.1||||
funds_us_0108|HAO|20250602|1.46|1.46|102546.5333||||
funds_us_0108|HAO|20250603|1.41|1.41|103086.2667||||
funds_us_0108|HAO|20250604|1.46|1.46|102988.3||||
funds_us_0108|HAO|20250605|1.35|1.35|104376.1333||||
funds_us_0108|HAO|20250606|1.39|1.39|104016.2||||
funds_us_0108|HAO|20250609|1.37|1.37|103605.8||||
funds_us_0108|HAO|20250610|1.38|1.38|103380||||
funds_us_0108|HAO|20250611|1.36|1.36|102480.5667||||
funds_us_0108|HAO|20250612|1.28|1.28|101540.5||||
funds_us_0108|HAO|20250613|1.3|1.3|101907.7667||||
funds_us_0108|HAO|20250616|1.21|1.21|102434.8333||||
funds_us_0108|HAO|20250617|1.2783|1.2783|102978.6||||
funds_us_0108|HAO|20250618|1.28|1.28|102499.9333||||
funds_us_0108|HAO|20250620|1.15|1.15|102725.3||||
funds_us_0108|HAO|20250623|1.17|1.17|102351.2667||||
funds_us_0108|HAO|20250624|1.2401|1.2401|100092.1||||
funds_us_0108|HAO|20250625|1.29|1.29|99170.7||||
funds_us_0108|HAO|20250626|1.26|1.26|98612.1||||
funds_us_0108|HAO|20250627|1.3|1.3|96344.4333||||
funds_us_0108|HAO|20250630|1.3|1.3|96001.1||||
funds_us_0108|HAO|20250701|1.27|1.27|95542.7||||
funds_us_0108|HAO|20250702|1.2566|1.2566|95116.7333||||
funds_us_0108|HAO|20250703|1.4|1.4|96239||||
funds_us_0108|HAO|20250707|1.46|1.46|96647.4333||||
funds_us_0108|HAO|20250708|1.3|1.3|97506.5||||
funds_us_0108|HAO|20250709|1.33|1.33|66805.2||||
funds_us_0108|HAO|20250710|1.38|1.38|64510||||
funds_us_0108|HAO|20250711|1.36|1.36|54564.2333||||
funds_us_0108|HAO|20250714|1.4|1.4|52443.3||||
funds_us_0108|HAO|20250715|1.44|1.44|31746.7||||
funds_us_0108|HAO|20250716|1.36|1.36|31230.1||||
funds_us_0108|HAO|20250717|1.4|1.4|31663.1||||
funds_us_0108|HAO|20250718|1.43|1.43|31347.8333||||
funds_us_0108|HAO|20250721|1.41|1.41|30527.6667||||
funds_us_0108|HAO|20250722|1.42|1.42|29482.6333||||
funds_us_0108|HAO|20250723|1.4|1.4|28942.8333||||
funds_us_0108|HAO|20250724|1.38|1.38|29146.7667||||
funds_us_0108|HAO|20250725|1.3499|1.3499|28591.1667||||
funds_us_0108|HAO|20250728|1.3899|1.3899|27703.9333||||
funds_us_0108|HAO|20250729|1.352|1.352|27262.3||||
funds_us_0108|HAO|20250730|1.2626|1.2626|26815.6333||||
funds_us_0108|HAO|20250731|1.36|1.36|26075.3333||||
funds_us_0108|HAO|20250801|1.25|1.25|26139.9333||||
funds_us_0108|HAO|20250804|1.23|1.23|23243.5667||||
funds_us_0108|HAO|20250805|1.23|1.23|22548.5333||||
funds_us_0108|HAO|20250806|1.2102|1.2102|21410.7333||||
funds_us_0108|HAO|20250807|1.18|1.18|21381.9333||||
funds_us_0108|HAO|20250808|1.17|1.17|19720.6||||
funds_us_0108|HAO|20250811|1.15|1.15|19645.1333||||
funds_us_0108|HAO|20250812|1.16|1.16|19856.1333||||
funds_us_0108|HAO|20250813|1.19|1.19|19667.7333||||
funds_us_0108|HAO|20250814|1.1592|1.1592|20343.4||||
funds_us_0108|HAO|20250815|1.19|1.19|20084.7||||
funds_us_0108|HAO|20250818|1.225|1.225|19831.7||||
funds_us_0108|HAO|20250819|1.1399|1.1399|20612.8667||||
funds_us_0108|HAO|20250820|1.15|1.15|20778.1||||
funds_us_0108|HAO|20250821|1.17|1.17|20119.8667||||
funds_us_0108|HAO|20250822|1.19|1.19|19928.4667||||
funds_us_0108|HAO|20250825|1.1|1.1|36228||||
funds_us_0108|HAO|20250826|1.22|1.22|36032.3333||||
funds_us_0108|HAO|20250827|1.196|1.196|33817.2333||||
funds_us_0108|HAO|20250828|1.19|1.19|32310.8||||
funds_us_0108|HAO|20250829|1.174|1.174|31748.9||||
funds_us_0108|HAO|20250902|1.18|1.18|31281.6||||
funds_us_0108|HAO|20250903|1.17|1.17|31412.7333||||
funds_us_0108|HAO|20250904|1.13|1.13|31430.6333||||
funds_us_0108|HAO|20250905|1.14|1.14|31104.2||||
funds_us_0108|HAO|20250908|1.19|1.19|32324.9333||||
funds_us_0108|HAO|20250909|1.3709|1.3709|39524.4333||||
funds_us_0108|HAO|20250910|1.25|1.25|42078.8||||
funds_us_0108|HAO|20250911|1.48|1.48|929981.3667||||
funds_us_0108|HAO|20250912|1.32|1.32|940855.9||||
funds_us_0108|HAO|20250915|1.28|1.28|945176.1667||||
funds_us_0108|HAO|20250916|1.25|1.25|946817.3||||
funds_us_0108|HAO|20250917|1.29|1.29|949243.9||||
funds_us_0108|HAO|20250918|1.24|1.24|951603.4||||
funds_us_0108|HAO|20250919|1.24|1.24|953668.7667||||
funds_us_0108|HAO|20250922|1.26|1.26|954642.2||||
funds_us_0108|HAO|20250923|1.23|1.23|956042.8667||||
funds_us_0108|HAO|20250924|1.25|1.25|958111.2333||||
funds_us_0108|HAO|20250925|1.28|1.28|959171.2333||||
funds_us_0108|HAO|20250926|1.25|1.25|959684.3333||||
funds_us_0108|HAO|20250929|1.23|1.23|959128.0333||||
funds_us_0108|HAO|20250930|1.2|1.2|959251.1667||||
funds_us_0108|HAO|20251001|1.31|1.31|978836.8667||||
funds_us_0108|HAO|20251002|1.28|1.28|979675.3||||
funds_us_0108|HAO|20251003|1.3|1.3|980195.4333||||
funds_us_0108|HAO|20251006|1.28|1.28|980292.0333||||
funds_us_0108|HAO|20251007|1.29|1.29|965343.2||||
funds_us_0108|HAO|20251008|1.29|1.29|965232.5333||||
funds_us_0108|HAO|20251009|1.25|1.25|966797.2333||||
funds_us_0108|HAO|20251010|1.2|1.2|968221.3667||||
funds_us_0108|HAO|20251013|1.18|1.18|968861.7333||||
funds_us_0108|HAO|20251014|1.14|1.14|969310.4333||||
funds_us_0108|HAO|20251015|1.09|1.09|969603.2667||||
funds_us_0108|HAO|20251016|1.12|1.12|970163.0333||||
funds_us_0108|HAO|20251017|1.14|1.14|970527||||
funds_us_0108|HAO|20251020|1.12|1.12|970368.3||||
funds_us_0108|HAO|20251021|1.15|1.15|963916.5333||||
funds_us_0108|HAO|20251022|1.16|1.16|962232.4667||||
funds_us_0108|HAO|20251023|1.16|1.16|75267.2333||||
funds_us_0108|HAO|20251024|1.22|1.22|65417.6||||
funds_us_0108|HAO|20251027|1.2|1.2|62085.2333||||
funds_us_0108|HAO|20251028|1.13|1.13|60673.5667||||
funds_us_0108|HAO|20251029|1.16|1.16|58246.4667||||
funds_us_0108|HAO|20251030|1.15|1.15|56389.8667||||
funds_us_0108|HAO|20251031|1.14|1.14|54932.9667||||
funds_us_0108|HAO|20251103|1.03|1.03|55342.3||||
funds_us_0108|HAO|20251104|1.07|1.07|54287.6||||
funds_us_0108|HAO|20251105|1.07|1.07|52241.9333||||
funds_us_0108|HAO|20251106|1.01|1.01|53032.4||||
funds_us_0108|HAO|20251107|0.9768|0.9768|52722.4||||
funds_us_0108|HAO|20251110|0.933|0.933|52620.7333||||
funds_us_0108|HAO|20251111|0.86|0.86|52025.9333||||
funds_us_0108|HAO|20251112|0.939|0.939|31312.4||||
funds_us_0108|HAO|20251113|0.9066|0.9066|30125.2||||
funds_us_0108|HAO|20251114|0.88|0.88|30472.4||||
funds_us_0108|HAO|20251117|0.9|0.9|30537.4333||||
funds_us_0108|HAO|20251118|0.89|0.89|29529.7333||||
funds_us_0108|HAO|20251119|0.85|0.85|28534.5667||||
funds_us_0108|HAO|20251120|0.8999|0.8999|27451.5333||||
funds_us_0108|HAO|20251121|0.9|0.9|25327.8||||
funds_us_0108|HAO|20251124|0.91|0.91|24762.4||||
funds_us_0108|HAO|20251125|0.89|0.89|23797.6667||||
funds_us_0108|HAO|20251126|0.96|0.96|25032.7667||||
funds_us_0108|HAO|20251128|1.07|1.07|24804.1333||||
funds_us_0108|HAO|20251201|1.03|1.03|24585.3||||
funds_us_0108|HAO|20251202|1.03|1.03|23527.5333||||
funds_us_0108|HAO|20251203|1.03|1.03|22934.0667||||
funds_us_0108|HAO|20251204|1.04|1.04|22338.4333||||
funds_us_0108|HAO|20251205|1|1|21367.5667||||
funds_us_0108|HAO|20251208|0.9834|0.9834|23225.9667||||
funds_us_0108|HAO|20251209|1.039|1.039|22275.0333||||
funds_us_0108|HAO|20251210|1.06|1.06|23285.8667||||
funds_us_0108|HAO|20251211|1.07|1.07|24187.4333||||
funds_us_0108|HAO|20251212|1.05|1.05|23868.1||||
funds_us_0108|HAO|20251215|1.04|1.04|24486.3667||||