funds_us_0208|HACK|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0208|HACK|Long Name|Amplify Cybersecurity ETF (HACK) Price (USD)|Amplify Cybersecurity ETF (HACK) Total Return Price (USD)|Amplify Cybersecurity ETF (HACK) Net Asset Value (USD)|Amplify Cybersecurity ETF (HACK) 30-Day Average Daily Volume|Amplify Cybersecurity ETF (HACK) Total Assets Under Management (USD)|Amplify Cybersecurity ETF (HACK) Share Class Assets Under Management (USD)|Amplify Cybersecurity ETF (HACK) Discount or Premium to NAV
funds_us_0208|HACK|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0208|HACK||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0208|HACK|20241213|76.83|76.7753|76.8268|76092.4|1962925978|1962925978|0.0042
funds_us_0208|HACK|20241216|78.94|78.8838|78.925|78587.2667|2016533980|2016533980|0.019
funds_us_0208|HACK|20241217|78.06|78.0044|78.0659|78999.0667|1994583773|1994583773|-0.0076
funds_us_0208|HACK|20241218|74.4|74.347|74.4299|85503.2|1905404985|1905404985|-0.0402
funds_us_0208|HACK|20241219|74.17|74.1172|74.135|86246.5|1897856999|1897856999|0.0472
funds_us_0208|HACK|20241220|74.96|74.9066|74.9217|84542.9667|1910503158|1910503158|0.0511
funds_us_0208|HACK|20241223|75.58|75.5262|75.5183|84733.4333|1925717247|1925717247|0.0817
funds_us_0208|HACK|20241224|76.16|76.1058|76.2705|83785.8333|1944896921|1944896921|-0.1449
funds_us_0208|HACK|20241226|76.64|76.5854|76.6329|83088.0667|1954138494|1954138494|0.0093
funds_us_0208|HACK|20241227|75.85|75.796|75.7874|82430.7|1932577698|1932577698|0.0826
funds_us_0208|HACK|20241230|74.83|74.83|74.8473|81287.3|1916090796|1916090796|-0.0231
funds_us_0208|HACK|20241231|74.49|74.49|74.4289|81563.3333|1905378647|1905378647|0.0821
funds_us_0208|HACK|20250102|74.54|74.54|74.4995|84725.2667|1907187254|1907187254|0.0544
funds_us_0208|HACK|20250103|75.37|75.37|75.3653|87243.5667|1929352405|1929352405|0.0062
funds_us_0208|HACK|20250106|75.59|75.59|75.5817|90698.3|1942450550|1942450550|0.011
funds_us_0208|HACK|20250107|74.66|74.66|74.5717|91979.2667|1916493539|1916493539|0.1184
funds_us_0208|HACK|20250108|74.74|74.74|74.6854|93439.6333|1919414722|1919414722|0.0731
funds_us_0208|HACK|20250109|||74.6854||1919414722|1919414722|
funds_us_0208|HACK|20250110|74.16|74.16|74.0831|95377.4667|1903935586|1903935586|0.1038
funds_us_0208|HACK|20250113|73.9|73.9|73.932|96858|1900053357|1900053357|-0.0433
funds_us_0208|HACK|20250114|74.27|74.27|74.3354|97279.7667|1910420560|1910420560|-0.088
funds_us_0208|HACK|20250115|75.44|75.44|75.4623|98444.8|1939380157|1939380157|-0.0296
funds_us_0208|HACK|20250116|76|76|76.0809|99213.7667|1955280309|1955280309|-0.1063
funds_us_0208|HACK|20250117|76.46|76.46|76.3658|101828.6333|1962601288|1962601288|0.1234
funds_us_0208|HACK|20250121|78.22|78.22|78.0924|102260.8667|2010878978|2010878978|0.1634
funds_us_0208|HACK|20250122|78.83|78.83|78.7113|105055.5667|2026817124|2026817124|0.1508
funds_us_0208|HACK|20250123|78.62|78.62|78.5362|105769.5333|2030160843|2030160843|0.1067
funds_us_0208|HACK|20250124|78.64|78.64|78.5575|105528.8|2034638575|2034638575|0.105
funds_us_0208|HACK|20250127|76.57|76.57|76.5712|109335.3|1983194085|1983194085|-0.0016
funds_us_0208|HACK|20250128|78.6|78.6|78.4648|121160.0667|2032239199|2032239199|0.1723
funds_us_0208|HACK|20250129|77.88|77.88|77.8182|123269.5|2015492312|2015492312|0.0794
funds_us_0208|HACK|20250130|78.97|78.97|78.9155|127054.8667|2067586923|2067586923|0.0691
funds_us_0208|HACK|20250131|79.05|79.05|78.9373|127988.0667|2076051047|2076051047|0.1428
funds_us_0208|HACK|20250203|78.56|78.56|78.4899|137831.3|2076058548|2076058548|0.0893
funds_us_0208|HACK|20250204|79.52|79.52|79.495|133181|2110591125|2110591125|0.0314
funds_us_0208|HACK|20250205|80.74|80.74|80.6464|133883.8333|2161322786|2161322786|0.1161
funds_us_0208|HACK|20250206|80.11|80.11|79.9859|135790.4333|2143621192|2143621192|0.1552
funds_us_0208|HACK|20250207|80.6|80.6|80.6652|139181.0667|2161827521|2161827521|-0.0808
funds_us_0208|HACK|20250210|82.32|82.32|82.2632|145621.8333|2204654490|2204654490|0.069
funds_us_0208|HACK|20250211|81.71|81.71|81.5593|151714.5667|2185788749|2185788749|0.1848
funds_us_0208|HACK|20250212|81.85|81.85|81.773|153743.6667|2211958411|2211958411|0.0942
funds_us_0208|HACK|20250213|82.82|82.82|82.7422|155233.6333|2246451795|2246451795|0.094
funds_us_0208|HACK|20250214|82.57|82.57|82.4546|158270.7333|2238642159|2238642159|0.14
funds_us_0208|HACK|20250218|82.66|82.66|82.5898|157594.5|2242312526|2242312526|0.085
funds_us_0208|HACK|20250219|81.98|81.98|81.8714|157096.9667|2222808503|2222808503|0.1326
funds_us_0208|HACK|20250220|80.59|80.59|80.5733|158919.0333|2187564998|2187564998|0.0207
funds_us_0208|HACK|20250221|78.41|78.41|78.329|166043.1333|2126631147|2126631147|0.1034
funds_us_0208|HACK|20250224|77.15|77.15|77.1665|167911.8|2106644164|2106644164|-0.0214
funds_us_0208|HACK|20250225|76.51|76.51|76.5062|170088.9|2092444874|2092444874|0.005
funds_us_0208|HACK|20250226|77.22|77.22|77.2726|170223.5667|2113405494|2113405494|-0.0681
funds_us_0208|HACK|20250227|75.58|75.58|75.6712|171485.6333|2069607342|2069607342|-0.1205
funds_us_0208|HACK|20250228|76.36|76.36|76.4061|174336.0667|2089707815|2089707815|-0.0603
funds_us_0208|HACK|20250303|74.71|74.71|74.8131|180968.5667|2046137387|2046137387|-0.1378
funds_us_0208|HACK|20250304|75.39|75.39|75.5219|186485.9|2065524357|2065524357|-0.1747
funds_us_0208|HACK|20250305|76.39|76.39|76.4921|188683.9667|2092057917|2092057917|-0.1335
funds_us_0208|HACK|20250306|74.05|74.05|74.2298|188970.0333|2030185442|2030185442|-0.2422
funds_us_0208|HACK|20250307|75.14|75.14|75.1934|192172.2667|2041500195|2041500195|-0.071
funds_us_0208|HACK|20250310|72.13|72.13|72.2433|195418.6333|1961405535|1961405535|-0.1568
funds_us_0208|HACK|20250311|72.96|72.96|72.9529|193603.6333|1980670004|1980670004|0.0097
funds_us_0208|HACK|20250312|73.25|73.25|73.279|183663.8333|1989525862|1989525862|-0.0396
funds_us_0208|HACK|20250313|71.53|71.53|71.5811|182655.4|1943426539|1943426539|-0.0714
funds_us_0208|HACK|20250314|73.88|73.88|73.9072|179501.9|2002883791|2002883791|-0.0368
funds_us_0208|HACK|20250317|75.02|75.02|75.0964|178494.1667|2023848517|2023848517|-0.1017
funds_us_0208|HACK|20250318|74.52|74.52|74.5908|169097.8333|2010221300|2010221300|-0.0949
funds_us_0208|HACK|20250319|75.51|75.51|75.576|168976.2667|2032994035|2032994035|-0.0873
funds_us_0208|HACK|20250320|74.5|74.5|74.5882|167047.9|2006422024|2006422024|-0.1182
funds_us_0208|HACK|20250321|74.46|74.46|74.4636|163635.6|2047748473|2047748473|-0.0048
funds_us_0208|HACK|20250324|75.66|75.66|75.6915|161208.8333|2036101945|2036101945|-0.0416
funds_us_0208|HACK|20250325|76.49|76.49|76.4705|156099.1333|2057056976|2057056976|0.0255
funds_us_0208|HACK|20250326|75.03|75.03|75.0527|149982.7333|2018916410|2018916410|-0.0302
funds_us_0208|HACK|20250327|73.84|73.84|73.9628|147705|1989600183|1989600183|-0.166
funds_us_0208|HACK|20250328|72.4|72.4|72.5912|147379.1333|1952702372|1952702372|-0.2634
funds_us_0208|HACK|20250331|71.8|71.8|71.8006|147217.2|1931437250|1931437250|-0.0008
funds_us_0208|HACK|20250401|72.36|72.36|72.4963|143601.2|1950150261|1950150261|-0.188
funds_us_0208|HACK|20250402|73.24|73.24|73.2774|143249.7|1971160915|1971160915|-0.051
funds_us_0208|HACK|20250403|69.09|69.09|69.261|142222.2667|1863121900|1863121900|-0.2469
funds_us_0208|HACK|20250404|64.68|64.68|64.8869|142845.2667|1745458423|1745458423|-0.3189
funds_us_0208|HACK|20250407|64.94|64.94|65.06|148636.4|1750115083|1750115083|-0.1844
funds_us_0208|HACK|20250408|64.86|64.86|65.0028|154383.3333|1732325664|1732325664|-0.2197
funds_us_0208|HACK|20250409|72.26|72.26|72.062|164808.0667|1920452043|1920452043|0.2748
funds_us_0208|HACK|20250410|69.94|69.94|70.0301|166190.0333|1866302783|1866302783|-0.1287
funds_us_0208|HACK|20250411|71.11|71.11|71.2091|164215.2667|1897721606|1897721606|-0.1392
funds_us_0208|HACK|20250414|71.1|71.1|71.1351|157009.3|1895750224|1895750224|-0.0493
funds_us_0208|HACK|20250415|71.58|71.58|71.6618|149313.9667|1909787506|1909787506|-0.1141
funds_us_0208|HACK|20250416|70.5|70.5|70.4992|169474|1878804107|1878804107|0.0011
funds_us_0208|HACK|20250417|70.11|70.11|70.0598|167677.4333|1867093227|1867093227|0.0717
funds_us_0208|HACK|20250421|67.82|67.82|67.8391|163928.0333|1790953161|1790953161|-0.0282
funds_us_0208|HACK|20250422|68.48|68.48|68.5375|159991.5|1788827649|1788827649|-0.0839
funds_us_0208|HACK|20250423|70.12|70.12|70.0907|159719.7667|1829366040|1829366040|0.0418
funds_us_0208|HACK|20250424|72.31|72.31|72.3705|154793.1667|1888871119|1888871119|-0.0836
funds_us_0208|HACK|20250425|73.41|73.41|73.3536|153797.7333|1914528981|1914528981|0.0769
funds_us_0208|HACK|20250428|73.81|73.81|73.7437|152906.8667|1924711077|1924711077|0.0899
funds_us_0208|HACK|20250429|74.78|74.78|74.6769|162628.4667|1949067103|1949067103|0.1381
funds_us_0208|HACK|20250430|74.56|74.56|74.5298|164613.5|1945227566|1945227566|0.0405
funds_us_0208|HACK|20250501|74.75|74.75|74.6985|164480.8667|1957101530|1957101530|0.0689
funds_us_0208|HACK|20250502|75.89|75.89|75.8513|167032.1333|1987303769|1987303769|0.051
funds_us_0208|HACK|20250505|76.36|76.36|76.2655|168497.9667|1998157008|1998157008|0.1239
funds_us_0208|HACK|20250506|76.19|76.19|76.0823|169310.0333|1993356818|1993356818|0.1416
funds_us_0208|HACK|20250507|76.48|76.48|76.3846|172024.7|2001277319|2001277319|0.1249
funds_us_0208|HACK|20250508|77.16|77.16|77.2401|174314.2333|2023691905|2023691905|-0.1037
funds_us_0208|HACK|20250509|77.06|77.06|76.9982|178219.9667|2017352746|2017352746|0.0803
funds_us_0208|HACK|20250512|79.7|79.7|79.658|178946.6|2087038817|2087038817|0.0527
funds_us_0208|HACK|20250513|80.56|80.56|80.5243|179341.1667|2125840574|2125840574|0.0443
funds_us_0208|HACK|20250514|80|80|79.9944|182527.7667|2111852778|2111852778|0.007
funds_us_0208|HACK|20250515|80.48|80.48|80.4959|181168.5667|2133141229|2133141229|-0.0198
funds_us_0208|HACK|20250516|81.04|81.04|80.9697|176839.5|2145696612|2145696612|0.0868
funds_us_0208|HACK|20250519|81.02|81.02|80.9995|166405.2333|2146487088|2146487088|0.0253
funds_us_0208|HACK|20250520|81.27|81.27|81.2498|157132.6333|2153119193|2153119193|0.0249
funds_us_0208|HACK|20250521|79.8|79.8|79.9071|148010.5333|2117539102|2117539102|-0.134
funds_us_0208|HACK|20250522|80.74|80.74|80.8544|136284.5333|2142640943|2142640943|-0.1415
funds_us_0208|HACK|20250523|80.98|80.98|80.8808|134589.1667|2143342344|2143342344|0.1226
funds_us_0208|HACK|20250527|82.28|82.28|82.2809|136298.9|2180442812|2180442812|-0.0011
funds_us_0208|HACK|20250528|81.15|81.15|81.0446|138268.4333|2147682098|2147682098|0.1301
funds_us_0208|HACK|20250529|80.91|80.91|80.7884|148313.7333|2148972246|2148972246|0.1505
funds_us_0208|HACK|20250530|81.84|81.84|81.7466|128596.6|2174460826|2174460826|0.1143
funds_us_0208|HACK|20250602|83.18|83.18|83.0662|130078|2226173052|2226173052|0.137
funds_us_0208|HACK|20250603|84.17|84.17|84.0336|131912.9|2252099867|2252099867|0.1623
funds_us_0208|HACK|20250604|83.85|83.85|83.9007|134211.1667|2248539914|2248539914|-0.0604
funds_us_0208|HACK|20250605|84.12|84.12|84.1194|132375.4333|2254399812|2254399812|0.0007
funds_us_0208|HACK|20250606|84.43|84.43|84.5088|133752.1333|2264837071|2264837071|-0.0932
funds_us_0208|HACK|20250609|83.8|83.8|83.7394|134186.9667|2252589609|2252589609|0.0724
funds_us_0208|HACK|20250610|83.52|83.52|83.4524|135044.3333|2244868822|2244868822|0.081
funds_us_0208|HACK|20250611|83.46|83.46|83.4531|125498.8667|2244888088|2244888088|0.0083
funds_us_0208|HACK|20250612|83.67|83.67|83.6366|123549.5|2249825264|2249825264|0.0399
funds_us_0208|HACK|20250613|82.84|82.84|82.835|125611.0667|2236546132|2236546132|0.006
funds_us_0208|HACK|20250616|83.72|83.72|83.6322|124540.3333|2258069802|2258069802|0.105
funds_us_0208|HACK|20250617|83.73|83.73|83.6789|125298.8|2259331484|2259331484|0.0611
funds_us_0208|HACK|20250618|83.34|83.34|83.2838|124617.3667|2248663649|2248663649|0.0675
funds_us_0208|HACK|20250620|82.41|82.41|82.5256|122641.7333|2261202639|2261202639|-0.1401
funds_us_0208|HACK|20250623|84.15|84.15|84.0228|126914.2667|2268616920|2268616920|0.1514
funds_us_0208|HACK|20250624|84.45|84.45|84.3511|128538.8667|2277480621|2277480621|0.1172
funds_us_0208|HACK|20250625|85|85|84.8183|130596.5333|2302818133|2302818133|0.2142
funds_us_0208|HACK|20250626|85.61|85.61|85.4808|129426.9|2320804563|2320804563|0.1511
funds_us_0208|HACK|20250627|85.2|85.2|85.0666|129724.8333|2309559462|2309559462|0.1568
funds_us_0208|HACK|20250630|86.37|86.37|86.2704|133715.3333|2355180769|2355180769|0.1155
funds_us_0208|HACK|20250701|85.01|85.01|84.991|137683.1|2320253713|2320253713|0.0224
funds_us_0208|HACK|20250702|85.1|85.1|85.043|143819.5333|2330178056|2330178056|0.067
funds_us_0208|HACK|20250703|86.71|86.71|86.8032|144995.8667|2378408110|2378408110|-0.1074
funds_us_0208|HACK|20250707|86.37|86.37|86.4842|145266.5333|2369668097|2369668097|-0.132
funds_us_0208|HACK|20250708|86.56|86.56|86.5398|145706.1333|2371191265|2371191265|0.0233
funds_us_0208|HACK|20250709|87.7|87.7|87.6803|145973.9|2402441204|2402441204|0.0225
funds_us_0208|HACK|20250710|84.74|84.74|84.645|149333.2667|2319273749|2319273749|0.1122
funds_us_0208|HACK|20250711|82.95|82.95|82.9323|154461.8333|2272345887|2272345887|0.0213
funds_us_0208|HACK|20250714|83.84|83.84|83.79|153836.5|2295845644|2295845644|0.0597
funds_us_0208|HACK|20250715|83.67|83.67|83.6954|160814.6667|2293253484|2293253484|-0.0303
funds_us_0208|HACK|20250716|83.88|83.88|83.911|160813.0667|2299161694|2299161694|-0.0369
funds_us_0208|HACK|20250717|84.54|84.54|84.5963|160851.9667|2317939373|2317939373|-0.0666
funds_us_0208|HACK|20250718|84.97|84.97|84.976|160199|2328343737|2328343737|-0.0071
funds_us_0208|HACK|20250721|85.78|85.78|85.8168|162822.5667|2351381123|2351381123|-0.0429
funds_us_0208|HACK|20250722|85.29|85.29|85.2512|161886.3667|2335883334|2335883334|0.0455
funds_us_0208|HACK|20250723|85.75|85.75|85.7793|162300.6667|2350353673|2350353673|-0.0342
funds_us_0208|HACK|20250724|85.87|85.87|85.9413|161717.9|2354791369|2354791369|-0.083
funds_us_0208|HACK|20250725|86.39|86.39|86.3768|160278.9|2366725340|2366725340|0.0153
funds_us_0208|HACK|20250728|86.41|86.41|86.4076|159491.9|2367569424|2367569424|0.0028
funds_us_0208|HACK|20250729|86.73|86.73|86.6652|159119.3|2374625386|2374625386|0.0748
funds_us_0208|HACK|20250730|86.01|86.01|85.8915|160196.8333|2340542750|2340542750|0.138
funds_us_0208|HACK|20250731|84.89|84.89|84.7738|159927.8|2310086184|2310086184|0.1371
funds_us_0208|HACK|20250801|83.42|83.42|83.3731|164689.1333|2271916805|2271916805|0.0563
funds_us_0208|HACK|20250804|84.99|84.99|84.9995|163418.3333|2316235203|2316235203|-0.0112
funds_us_0208|HACK|20250805|83.45|83.45|83.4646|157991.6|2274410725|2274410725|-0.0175
funds_us_0208|HACK|20250806|84.76|84.76|84.7591|152641.6667|2309684488|2309684488|0.0011
funds_us_0208|HACK|20250807|82.26|82.26|82.3342|151925.7667|2243607936|2243607936|-0.0901
funds_us_0208|HACK|20250808|81.68|81.68|81.6665|150675.9|2225410881|2225410881|0.0165
funds_us_0208|HACK|20250811|81.33|81.33|81.4009|148819.3|2218175820|2218175820|-0.0871
funds_us_0208|HACK|20250812|83.29|83.29|83.2992|145891.0333|2269903494|2269903494|-0.011
funds_us_0208|HACK|20250813|83.89|83.89|83.9461|143849.7667|2287531241|2287531241|-0.0668
funds_us_0208|HACK|20250814|82.43|82.43|82.4077|139749.5333|2245610663|2245610663|0.0271
funds_us_0208|HACK|20250815|82.9|82.9|82.8368|139033.5333|2257303387|2257303387|0.0763
funds_us_0208|HACK|20250818|83.11|83.11|83.1404|137592.6|2265574589|2265574589|-0.0366
funds_us_0208|HACK|20250819|82.6|82.6|82.6359|139425.7333|2251829071|2251829071|-0.0434
funds_us_0208|HACK|20250820|82.51|82.51|82.5934|139673.2333|2250671258|2250671258|-0.101
funds_us_0208|HACK|20250821|82.15|82.15|82.1541|133204.7667|2238698282|2238698282|-0.005
funds_us_0208|HACK|20250822|83.25|83.25|83.3173|127684.3|2249567191|2249567191|-0.0808
funds_us_0208|HACK|20250825|82.58|82.58|82.6005|118458.7333|2230212173|2230212173|-0.0248
funds_us_0208|HACK|20250826|82.59|82.59|82.622|108302.6|2230794334|2230794334|-0.0387
funds_us_0208|HACK|20250827|83.77|83.77|83.8242|106036.4333|2263253253|2263253253|-0.0647
funds_us_0208|HACK|20250828|85.09|85.09|85.1002|104054|2297705935|2297705935|-0.012
funds_us_0208|HACK|20250829|84.39|84.39|84.4137|102513.7333|2279168803|2279168803|-0.0281
funds_us_0208|HACK|20250902|83.22|83.22|83.2065|100517.2333|2242415870|2242415870|0.0162
funds_us_0208|HACK|20250903|83.15|83.15|83.2764|101550.9667|2244300132|2244300132|-0.1518
funds_us_0208|HACK|20250904|83.37|83.37|83.4226|100440.8333|2248240332|2248240332|-0.0631
funds_us_0208|HACK|20250905|84.94|84.94|84.9965|100368.3|2290656988|2290656988|-0.0665
funds_us_0208|HACK|20250908|86.19|86.19|86.2376|99641.6667|2324104526|2324104526|-0.0552
funds_us_0208|HACK|20250909|85.89|85.89|85.86|99115.7333|2313927730|2313927730|0.0349
funds_us_0208|HACK|20250910|85.95|85.95|85.9344|96807.7667|2315933400|2315933400|0.0182
funds_us_0208|HACK|20250911|86.72|86.72|86.6969|94624.4333|2336482229|2336482229|0.0266
funds_us_0208|HACK|20250912|85.46|85.46|85.5179|93120.7|2291880087|2291880087|-0.0677
funds_us_0208|HACK|20250915|86.1|86.1|86.1875|89875.3667|2309824301|2309824301|-0.1015
funds_us_0208|HACK|20250916|85.83|85.83|85.8222|89863.3333|2300035066|2300035066|0.0091
funds_us_0208|HACK|20250917|85.42|85.42|85.531|89288.1333|2292229497|2292229497|-0.1298
funds_us_0208|HACK|20250918|87.35|87.35|87.3855|90568.9667|2341931392|2341931392|-0.0406
funds_us_0208|HACK|20250919|87.76|87.76|87.8619|86688.2667|2407414749|2407414749|-0.116
funds_us_0208|HACK|20250922|87.91|87.91|87.9075|84403.7|2355920510|2355920510|0.0028
funds_us_0208|HACK|20250923|87|87|87.0497|83266.1667|2332932217|2332932217|-0.0571
funds_us_0208|HACK|20250924|86.39|86.39|86.3703|81800.1|2314724262|2314724262|0.0228
funds_us_0208|HACK|20250925|86.27|86.27|86.3519|80140.8|2314231907|2314231907|-0.0948
funds_us_0208|HACK|20250926|86.8|86.8|86.8153|79375.7333|2326649810|2326649810|-0.0176
funds_us_0208|HACK|20250929|87.01|87.01|87.1105|78005.8667|2334560090|2334560090|-0.1154
funds_us_0208|HACK|20250930|86.8|86.8|86.8245|77249.6333|2322555316|2322555316|-0.0282
funds_us_0208|HACK|20251001|87.09|87.09|87.1898|74181.9|2332328069|2332328069|-0.1145
funds_us_0208|HACK|20251002|87.95|87.95|87.9334|72417.7|2352219464|2352219464|0.0189
funds_us_0208|HACK|20251003|87.42|87.42|87.4843|72376.9|2340205356|2340205356|-0.0735
funds_us_0208|HACK|20251006|88.12|88.12|88.1634|70883.4667|2358370987|2358370987|-0.0492
funds_us_0208|HACK|20251007|86.88|86.88|86.7936|70690.2333|2321729135|2321729135|0.0995
funds_us_0208|HACK|20251008|89.17|89.17|89.171|71099.4333|2385325471|2385325471|-0.0011
funds_us_0208|HACK|20251009|89.09|89.09|89.0477|72056.4667|2382026634|2382026634|0.0475
funds_us_0208|HACK|20251010|86.17|86.17|86.2715|75226.2667|2307763036|2307763036|-0.1177
funds_us_0208|HACK|20251013|87.77|87.77|87.8305|74998.3|2349466118|2349466118|-0.0689
funds_us_0208|HACK|20251014|86.49|86.49|86.5421|73754.9|2314999887|2314999887|-0.0602
funds_us_0208|HACK|20251015|86.54|86.54|86.4151|71972.6333|2311603220|2311603220|0.1445
funds_us_0208|HACK|20251016|85.24|85.24|85.2737|72316.2333|2281071678|2281071678|-0.0395
funds_us_0208|HACK|20251017|85.28|85.28|85.2816|72152.7|2281281633|2281281633|-0.0019
funds_us_0208|HACK|20251020|86.71|86.71|86.7526|72212.4667|2329307850|2329307850|-0.0491
funds_us_0208|HACK|20251021|87.38|87.38|87.3492|72622.0333|2345327327|2345327327|0.0353
funds_us_0208|HACK|20251022|86.48|86.48|86.5021|73474|2322580936|2322580936|-0.0255
funds_us_0208|HACK|20251023|87.42|87.42|87.4743|73172.1|2348685146|2348685146|-0.0621
funds_us_0208|HACK|20251024|88.31|88.31|88.2361|72397.6|2369138342|2369138342|0.0838
funds_us_0208|HACK|20251027|88.61|88.61|88.5934|69433.5333|2378733616|2378733616|0.0187
funds_us_0208|HACK|20251028|89.06|89.06|89.0936|69427.3|2392163548|2392163548|-0.0377
funds_us_0208|HACK|20251029|86.24|86.24|86.29|71564.1333|2316886989|2316886989|-0.0579
funds_us_0208|HACK|20251030|86.1|86.1|86.1616|70565.9667|2313437643|2313437643|-0.0715
funds_us_0208|HACK|20251031|87.61|87.61|87.5803|69918.4667|2351532276|2351532276|0.0339
funds_us_0208|HACK|20251103|87.39|87.39|87.448|70033.6|2347978928|2347978928|-0.0663
funds_us_0208|HACK|20251104|85.15|85.15|85.1051|73827.4333|2285071300|2285071300|0.0528
funds_us_0208|HACK|20251105|85.22|85.22|85.2761|80539.1667|2289662869|2289662869|-0.0658
funds_us_0208|HACK|20251106|85.06|85.06|85.1522|81741.8667|2286336569|2286336569|-0.1083
funds_us_0208|HACK|20251107|85.58|85.58|85.7193|81592.3667|2288704810|2288704810|-0.1625
funds_us_0208|HACK|20251110|86.96|86.96|87.0374|82677.7333|2315193860|2315193860|-0.0889
funds_us_0208|HACK|20251111|87.15|87.15|87.2232|82351.6333|2320137152|2320137152|-0.0839
funds_us_0208|HACK|20251112|86.02|86.02|86.0642|85517.1667|2289306719|2289306719|-0.0514
funds_us_0208|HACK|20251113|84.42|84.42|84.3701|86069.1333|2240027023|2240027023|0.0591
funds_us_0208|HACK|20251114|84.42|84.42|84.4807|89336.9667|2242963154|2242963154|-0.0719
funds_us_0208|HACK|20251117|83|83|83.0025|90071.6333|2203717259|2203717259|-0.003
funds_us_0208|HACK|20251118|82.42|82.42|82.3699|90131.6667|2186920071|2186920071|0.0608
funds_us_0208|HACK|20251119|82.54|82.54|82.6164|89433.7333|2193464520|2193464520|-0.0925
funds_us_0208|HACK|20251120|80.73|80.73|80.6661|89811.4667|2133617219|2133617219|0.0792
funds_us_0208|HACK|20251121|80.74|80.74|80.7447|90441.4667|2135697854|2135697854|-0.0058
funds_us_0208|HACK|20251124|82.16|82.16|82.2189|90741.1333|2170578554|2170578554|-0.0716
funds_us_0208|HACK|20251125|83.64|83.64|83.6864|90717.3333|2209322019|2209322019|-0.0554
funds_us_0208|HACK|20251126|82.99|82.99|82.9181|91231.2667|2184892185|2184892185|0.0867
funds_us_0208|HACK|20251128|83.75|83.75|83.7546|89704.3667|2206933179|2206933179|-0.0055
funds_us_0208|HACK|20251201|82.55|82.55|82.6044|88577.7|2176626818|2176626818|-0.0659
funds_us_0208|HACK|20251202|83.26|83.26|83.1985|88276.4333|2192280688|2192280688|0.0739
funds_us_0208|HACK|20251203|84.32|84.32|84.2896|88386.9333|2221030796|2221030796|0.0361
funds_us_0208|HACK|20251204|84.3|84.3|84.4586|87087.7|2225483408|2225483408|-0.1878
funds_us_0208|HACK|20251205|84.28|84.28|84.3158|85656.6333|2221721715|2221721715|-0.0425
funds_us_0208|HACK|20251208|84.98|84.98|84.9252|85887.7333|2237778829|2237778829|0.0645
funds_us_0208|HACK|20251209|85.29|85.29|85.3298|85841.3333|2248440633|2248440633|-0.0466
funds_us_0208|HACK|20251210|85.9|85.9|85.8663|85809.1|2262577639|2262577639|0.0392
funds_us_0208|HACK|20251211|85.3|85.3|85.3655|82587.5667|2249379797|2249379797|-0.0767
funds_us_0208|HACK|20251212|83.4|83.4|83.3849|84311.5333|2193023966|2193023966|0.0181