funds_us_0183|GUNR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0183|GUNR|Long Name|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Price (USD)|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Total Return Price (USD)|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Net Asset Value (USD)|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) 30-Day Average Daily Volume|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Total Assets Under Management (USD)|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Share Class Assets Under Management (USD)|FlexShs Morningstar Glbl Upsteam Ntrl Res Idx Fd (GUNR) Discount or Premium to NAV
funds_us_0183|GUNR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0183|GUNR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0183|GUNR|20241213|38.49|37.2617|38.58|763505.3667|5495439022|5495439022|-0.2333
funds_us_0183|GUNR|20241216|37.88|36.6711|38.02|777756.9667|5415968475|5415968475|-0.3682
funds_us_0183|GUNR|20241217|37.58|36.3807|37.64|801254.8333|5311472402|5311472402|-0.1594
funds_us_0183|GUNR|20241218|36.45|35.2868|36.93|823238.1667|5211310267|5211310267|-1.2998
funds_us_0183|GUNR|20241219|36.22|35.0641|36.32|857191.1667|5124173338|5124173338|-0.2753
funds_us_0183|GUNR|20241220|36.19|35.3471|36.2|890733.5333|5097258959|5097258959|-0.0276
funds_us_0183|GUNR|20241223|36.36|35.5131|36.28|948494.7333|5108143045|5108143045|0.2205
funds_us_0183|GUNR|20241224|36.45|35.601|36.41|972550.7333|5104110411|5104110411|0.1099
funds_us_0183|GUNR|20241226|36.39|35.5424|36.37|1006121.6333|5085879026|5085879026|0.055
funds_us_0183|GUNR|20241227|36.33|35.4838|36.38|1032146.9|5087593882|5087593882|-0.1374
funds_us_0183|GUNR|20241230|36.15|35.308|36.18|1097653.9667|5042796514|5042796514|-0.0829
funds_us_0183|GUNR|20241231|36.36|35.5131|36.44|1134131.8667|5079213957|5079213957|-0.2195
funds_us_0183|GUNR|20250102|36.65|35.7963|36.68|1141854.1|5087349804|5087349804|-0.0818
funds_us_0183|GUNR|20250103|36.73|35.8745|36.79|1149087|5096965727|5096965727|-0.1631
funds_us_0183|GUNR|20250106|36.87|36.0112|36.94|1146549.4333|5073952145|5073952145|-0.1895
funds_us_0183|GUNR|20250107|36.92|36.06|37.04|972952.4|5087833125|5087833125|-0.324
funds_us_0183|GUNR|20250108|36.82|35.9624|36.88|968551.9|5052168074|5052168074|-0.1627
funds_us_0183|GUNR|20250110|36.79|35.9331|36.9|955249.1667|5046166915|5046166915|-0.2981
funds_us_0183|GUNR|20250113|37.26|36.3921|37.24|954087.6667|5083923738|5083923738|0.0537
funds_us_0183|GUNR|20250114|37.56|36.6851|37.6|952489.7|5131931537|5131931537|-0.1064
funds_us_0183|GUNR|20250115|37.93|37.0465|37.94|963922.9333|5178661563|5178661563|-0.0264
funds_us_0183|GUNR|20250116|37.98|37.0954|38.01|966605.0333|5178623070|5178623070|-0.0789
funds_us_0183|GUNR|20250117|38.21|37.32|38.32|974649|5220588986|5220588986|-0.2871
funds_us_0183|GUNR|20250121|38.44|37.5446|38.43|978510.2667|5222784024|5222784024|0.026
funds_us_0183|GUNR|20250122|38.12|37.2321|38.27|968687.6333|5186080039|5186080039|-0.392
funds_us_0183|GUNR|20250123|38.37|37.4763|38.34|961349.3|5183530271|5183530271|0.0782
funds_us_0183|GUNR|20250124|38.23|37.3395|38.34|952058.5667|5183045278|5183045278|-0.2869
funds_us_0183|GUNR|20250127|38.19|37.3005|38.16|1201956.9|5159420995|5159420995|0.0786
funds_us_0183|GUNR|20250128|37.9|37.0172|37.92|1211544.1667|5069383402|5069383402|-0.0527
funds_us_0183|GUNR|20250129|38.04|37.154|38.08|1198445.8667|5008760973|5008760973|-0.105
funds_us_0183|GUNR|20250130|38.46|37.5642|38.53|1183418.6667|5068120368|5068120368|-0.1817
funds_us_0183|GUNR|20250131|37.94|37.0563|38.17|1184697.8|5005557746|5005557746|-0.6026
funds_us_0183|GUNR|20250203|37.75|36.8707|37.82|1178795.4|4960048841|4960048841|-0.1851
funds_us_0183|GUNR|20250204|38.31|37.4177|38.29|1168061.7667|5021727107|5021727107|0.0522
funds_us_0183|GUNR|20250205|38.175|37.2858|38.26|1135454.7667|5009822094|5009822094|-0.2222
funds_us_0183|GUNR|20250206|38.09|37.2028|38.1|1102080.8667|4989405349|4989405349|-0.0262
funds_us_0183|GUNR|20250207|38.01|37.1247|38.09|1054879.7333|4947937021|4947937021|-0.21
funds_us_0183|GUNR|20250210|38.4|37.5056|38.41|1032345.9|4989682404|4989682404|-0.026
funds_us_0183|GUNR|20250211|38.47|37.5739|38.46|1003795.4|4995803179|4995803179|0.026
funds_us_0183|GUNR|20250212|38.12|37.2321|38.18|982950.7667|4959378325|4959378325|-0.1572
funds_us_0183|GUNR|20250213|38.61|37.7107|38.57|919005.8667|5009837898|5009837898|0.1037
funds_us_0183|GUNR|20250214|38.63|37.7302|38.69|865972.0333|5006412988|5006412988|-0.1551
funds_us_0183|GUNR|20250218|38.79|37.8865|38.83|853370.3667|5025069335|5025069335|-0.103
funds_us_0183|GUNR|20250219|38.66|37.7595|38.76|844800.9667|5015684895|5015684895|-0.258
funds_us_0183|GUNR|20250220|38.97|38.0623|38.96|847066.6333|5041342489|5041342489|0.0257
funds_us_0183|GUNR|20250221|38.39|37.4958|38.61|824387.9333|4996398223|4996398223|-0.5698
funds_us_0183|GUNR|20250224|38.36|37.4665|38.49|827386.1|4980993846|4980993846|-0.3377
funds_us_0183|GUNR|20250225|38.29|37.3981|38.31|834616.4|4937515988|4937515988|-0.0522
funds_us_0183|GUNR|20250226|38.13|37.2419|38.26|836335.3333|4931889107|4931889107|-0.3398
funds_us_0183|GUNR|20250227|37.79|36.9098|37.94|829715.2333|4890562946|4890562946|-0.3954
funds_us_0183|GUNR|20250228|37.85|36.9684|37.87|843876.9|4880948683|4880948683|-0.0528
funds_us_0183|GUNR|20250303|37.23|36.3628|37.53|813658.7333|4824394488|4824394488|-0.7994
funds_us_0183|GUNR|20250304|37.09|36.2261|37.04|812485.3333|4761942788|4761942788|0.135
funds_us_0183|GUNR|20250305|37.72|36.8414|37.58|808686.2333|4806695262|4806695262|0.3725
funds_us_0183|GUNR|20250306|37.84|36.9586|37.92|821598.1|4850399740|4850399740|-0.211
funds_us_0183|GUNR|20250307|38.24|37.3493|38.16|825894.4333|4880911305|4880911305|0.2096
funds_us_0183|GUNR|20250310|37.92|37.0368|38.05|828241.6667|4857482261|4857482261|-0.3417
funds_us_0183|GUNR|20250311|38.01|37.1247|38.02|578123.2333|4853152838|4853152838|-0.0263
funds_us_0183|GUNR|20250312|37.93|37.0465|37.97|575439.7667|4847329020|4847329020|-0.1053
funds_us_0183|GUNR|20250313|37.99|37.1051|37.98|578012.6333|4847786176|4847786176|0.0263
funds_us_0183|GUNR|20250314|38.66|37.7595|38.54|573105.3333|4896693841|4896693841|0.3114
funds_us_0183|GUNR|20250317|39.27|38.3553|39.21|555904.3667|4981378828|4981378828|0.153
funds_us_0183|GUNR|20250318|39.29|38.3748|39.32|553748.3667|4995182594|4995182594|-0.0763
funds_us_0183|GUNR|20250319|39.57|38.6483|39.52|545437.3333|5021022625|5021022625|0.1265
funds_us_0183|GUNR|20250320|39.42|38.5018|39.45|536124.4|5011614654|5011614654|-0.076
funds_us_0183|GUNR|20250321|38.86|38.2133|38.86|520268.6|4927810448|4927810448|0
funds_us_0183|GUNR|20250324|38.92|38.2723|38.95|520514.6|4938240145|4938240145|-0.077
funds_us_0183|GUNR|20250325|38.98|38.3313|38.97|526569.1333|4941622949|4941622949|0.0257
funds_us_0183|GUNR|20250326|39.06|38.41|39.16|528074.8333|4965234957|4965234957|-0.2554
funds_us_0183|GUNR|20250327|39.11|38.4591|39.22|536303.6333|4972799129|4972799129|-0.2805
funds_us_0183|GUNR|20250328|38.72|38.0756|38.84|539371.4333|4901996692|4901996692|-0.309
funds_us_0183|GUNR|20250331|38.81|38.1641|38.74|545056.0667|4888706660|4888706660|0.1807
funds_us_0183|GUNR|20250401|38.95|38.3018|38.97|545121.2333|4894803527|4894803527|-0.0513
funds_us_0183|GUNR|20250402|38.93|38.2821|38.96|543020.3|4893210841|4893210841|-0.077
funds_us_0183|GUNR|20250403|37.78|37.1513|38|541784.4667|4772567526|4772567526|-0.5789
funds_us_0183|GUNR|20250404|34.96|34.3782|35.36|560501.8667|4440861112|4440861112|-1.1312
funds_us_0183|GUNR|20250407|34.47|33.8964|34.46|576158.2333|4309467435|4309467435|0.029
funds_us_0183|GUNR|20250408|33.77|33.208|34.22|611131.0667|4279051871|4279051871|-1.315
funds_us_0183|GUNR|20250409|36.09|35.4894|35.01|627307.2667|4378119498|4378119498|3.0848
funds_us_0183|GUNR|20250410|35.32|34.7322|35.38|640846.1333|4424768237|4424768237|-0.1696
funds_us_0183|GUNR|20250411|36.53|35.9221|36.29|703840.5333|4537797697|4537797697|0.6613
funds_us_0183|GUNR|20250414|36.86|36.2466|36.85|710613.7|4608317484|4608317484|0.0271
funds_us_0183|GUNR|20250415|36.76|36.1482|36.93|709275.3|4556710623|4556710623|-0.4603
funds_us_0183|GUNR|20250416|37.02|36.4039|37.14|710324.2667|4582765256|4582765256|-0.3231
funds_us_0183|GUNR|20250417|37.33|36.7088|37.33|704980.9333|4606679301|4606679301|0
funds_us_0183|GUNR|20250421|37.15|36.5318|37.37|701724.5667|4612010360|4612010360|-0.5887
funds_us_0183|GUNR|20250422|37.73|37.1021|37.7|701075.8667|4651567770|4651567770|0.0796
funds_us_0183|GUNR|20250423|37.69|37.0628|37.79|729169.2333|4640206775|4640206775|-0.2646
funds_us_0183|GUNR|20250424|38.24|37.6036|38.19|717401.6667|4689698879|4689698879|0.1309
funds_us_0183|GUNR|20250425|38.05|37.4168|38.05|712608.6667|4672806689|4672806689|0
funds_us_0183|GUNR|20250428|38.33|37.6921|38.3|738423.9333|4703675781|4703675781|0.0783
funds_us_0183|GUNR|20250429|38.23|37.5938|38.25|755275.4333|4696866311|4696866311|-0.0523
funds_us_0183|GUNR|20250430|37.81|37.1808|38.01|769990.1667|4627328560|4627328560|-0.5262
funds_us_0183|GUNR|20250501|37.76|37.1316|37.84|773074.4667|4606744960|4606744960|-0.2114
funds_us_0183|GUNR|20250502|38.13|37.4954|38.2|790142.9|4650414481|4650414481|-0.1832
funds_us_0183|GUNR|20250505|37.87|37.2398|37.93|777903.1333|4590969166|4590969166|-0.1582
funds_us_0183|GUNR|20250506|38.11|37.4758|38.11|767242.3|4602126394|4602126394|0
funds_us_0183|GUNR|20250507|37.93|37.2988|38.09|764685.2|4576866818|4576866818|-0.4201
funds_us_0183|GUNR|20250508|37.96|37.3283|38.03|768743.6333|4569398072|4569398072|-0.1841
funds_us_0183|GUNR|20250509|38.44|37.8003|38.43|757783.8|4616966225|4616966225|0.026
funds_us_0183|GUNR|20250512|38.68|38.0363|38.64|752102.2|4642037764|4642037764|0.1035
funds_us_0183|GUNR|20250513|39.05|38.4001|38.99|744776.9333|4684920468|4684920468|0.1539
funds_us_0183|GUNR|20250514|38.75|38.1051|38.84|747879.3333|4646930086|4646930086|-0.2317
funds_us_0183|GUNR|20250515|38.97|38.3215|38.89|746164.4333|4652892873|4652892873|0.2057
funds_us_0183|GUNR|20250516|39.04|38.3903|38.99|743818.6|4665588589|4665588589|0.1282
funds_us_0183|GUNR|20250519|39.08|38.4296|38.98|720378.6333|4663841695|4663841695|0.2565
funds_us_0183|GUNR|20250520|39.19|38.5378|39.14|703918.5333|4682631141|4682631141|0.1277
funds_us_0183|GUNR|20250521|39.02|38.3706|39.19|653166.1|4689112661|4689112661|-0.4338
funds_us_0183|GUNR|20250522|38.79|38.1445|38.82|629234.6333|4645351604|4645351604|-0.0773
funds_us_0183|GUNR|20250523|39.14|38.4886|39.12|624544.9333|4680691125|4680691125|0.0511
funds_us_0183|GUNR|20250527|39.35|38.6951|39.38|539595.8|4711362387|4711362387|-0.0762
funds_us_0183|GUNR|20250528|39.12|38.469|39.14|527708.3333|4663813099|4663813099|-0.0511
funds_us_0183|GUNR|20250529|39.18|38.528|39.17|520368.9333|4666581070|4666581070|0.0255
funds_us_0183|GUNR|20250530|39.06|38.41|39.05|511751.0333|4652788624|4652788624|0.0256
funds_us_0183|GUNR|20250602|39.63|38.9705|39.58|506608.2|4715890742|4715890742|0.1263
funds_us_0183|GUNR|20250603|39.57|38.9115|39.56|497632.3333|4713945505|4713945505|0.0253
funds_us_0183|GUNR|20250604|39.54|38.882|39.63|492528.6|4721998713|4721998713|-0.2271
funds_us_0183|GUNR|20250605|39.63|38.9705|39.7|461357.1667|4729858110|4729858110|-0.1763
funds_us_0183|GUNR|20250606|39.61|38.9508|39.64|454329.2667|4723594762|4723594762|-0.0757
funds_us_0183|GUNR|20250609|39.93|39.2655|39.89|448355.5|4753346979|4753346979|0.1003
funds_us_0183|GUNR|20250610|40.15|39.4818|40.11|418621.6667|4778807795|4778807795|0.0997
funds_us_0183|GUNR|20250611|40.37|39.6982|40.34|401519.7|4806605175|4806605175|0.0744
funds_us_0183|GUNR|20250612|40.55|39.8752|40.55|366199|4831089591|4831089591|0
funds_us_0183|GUNR|20250613|40.9|40.2194|40.92|360709.2667|4875505018|4875505018|-0.0489
funds_us_0183|GUNR|20250616|41.16|40.475|41.23|360410.3333|4898266385|4898266385|-0.1698
funds_us_0183|GUNR|20250617|41.09|40.4062|41.19|361743.3|4893443040|4893443040|-0.2428
funds_us_0183|GUNR|20250618|40.87|40.1899|40.95|360420.3|4848492877|4848492877|-0.1954
funds_us_0183|GUNR|20250620|40.29|39.9647|40.37|355547.5333|4779317491|4779317491|-0.1982
funds_us_0183|GUNR|20250623|40.17|39.8457|40.18|354044.3333|4757560988|4757560988|-0.0249
funds_us_0183|GUNR|20250624|39.87|39.5481|39.92|355995.7333|4726675625|4726675625|-0.1253
funds_us_0183|GUNR|20250625|39.62|39.3001|39.6|352284.8667|4688634202|4688634202|0.0505
funds_us_0183|GUNR|20250626|40.23|39.9052|40.19|352138.3667|4758645581|4758645581|0.0995
funds_us_0183|GUNR|20250627|40.03|39.7068|40.06|351234.0667|4742559842|4742559842|-0.0749
funds_us_0183|GUNR|20250630|40.11|39.7861|40.09|351779.5667|4746588245|4746588245|0.0499
funds_us_0183|GUNR|20250701|40.43|40.1036|40.41|350534.1333|4784658655|4784658655|0.0495
funds_us_0183|GUNR|20250702|41.15|40.8177|40.99|349982.2667|4853506002|4853506002|0.3903
funds_us_0183|GUNR|20250703|41.17|40.8376|41.18|341638.8333|4875877884|4875877884|-0.0243
funds_us_0183|GUNR|20250707|40.65|40.3218|40.73|338715.0667|4822842913|4822842913|-0.1964
funds_us_0183|GUNR|20250708|40.79|40.4606|40.83|350088.1333|4834518597|4834518597|-0.098
funds_us_0183|GUNR|20250709|40.91|40.5797|40.86|337548.8|4837674653|4837674653|0.1224
funds_us_0183|GUNR|20250710|41.03|40.6987|41.01|338863.2333|4830386720|4830386720|0.0488
funds_us_0183|GUNR|20250711|41.13|40.7979|41.16|333896.3|4848343350|4848343350|-0.0729
funds_us_0183|GUNR|20250714|40.94|40.6094|40.95|330070.4667|4823832890|4823832890|-0.0244
funds_us_0183|GUNR|20250715|40.42|40.0936|40.52|329472.6333|4773776990|4773776990|-0.2468
funds_us_0183|GUNR|20250716|40.43|40.1036|40.31|324994.5667|4749012246|4749012246|0.2977
funds_us_0183|GUNR|20250717|40.43|40.1036|40.33|329848.5|4750564727|4750564727|0.248
funds_us_0183|GUNR|20250718|40.38|40.054|40.5|334253.1|4770391194|4770391194|-0.2963
funds_us_0183|GUNR|20250721|40.65|40.3218|40.72|329893.2333|4797209915|4797209915|-0.1719
funds_us_0183|GUNR|20250722|41.44|41.1054|41.29|392935.3333|4863782068|4863782068|0.3633
funds_us_0183|GUNR|20250723|41.79|41.4526|41.64|394188.3667|4905335119|4905335119|0.3602
funds_us_0183|GUNR|20250724|41.47|41.1352|41.5|394868.6667|4888372086|4888372086|-0.0723
funds_us_0183|GUNR|20250725|41.41|41.0756|41.34|388681.8667|4869675973|4869675973|0.1693
funds_us_0183|GUNR|20250728|41.11|40.7781|41.14|390925.7333|4856519343|4856519343|-0.0729
funds_us_0183|GUNR|20250729|41.295|40.9616|41.168|387620.8333|4859883047|4859883047|0.3085
funds_us_0183|GUNR|20250730|40.62|40.292|40.76|380347.6333|4811374339|4811374339|-0.3435
funds_us_0183|GUNR|20250731|40.34|40.0143|40.39|386827.3667|4767790339|4767790339|-0.1238
funds_us_0183|GUNR|20250801|40.15|39.8258|40.15|382093|4740224186|4740224186|0
funds_us_0183|GUNR|20250804|40.57|40.2424|40.39|379870|4767480724|4767480724|0.4457
funds_us_0183|GUNR|20250805|40.94|40.6094|40.9|369844.7333|4828122137|4828122137|0.0978
funds_us_0183|GUNR|20250806|40.91|40.5797|40.92|362078.3|4830561619|4830561619|-0.0244
funds_us_0183|GUNR|20250807|40.98|40.6491|40.92|357197.9333|4831140211|4831140211|0.1466
funds_us_0183|GUNR|20250808|41.19|40.8574|41.17|352053.7667|4859538358|4859538358|0.0486
funds_us_0183|GUNR|20250811|41.13|40.7979|41.1|344649.5|4851272755|4851272755|0.073
funds_us_0183|GUNR|20250812|41.37|41.036|41.33|342197.8667|4879450761|4879450761|0.0968
funds_us_0183|GUNR|20250813|41.7|41.3633|41.65|341535.7667|4916400366|4916400366|0.12
funds_us_0183|GUNR|20250814|41.35|41.0161|41.39|339415.5333|4886409154|4886409154|-0.0966
funds_us_0183|GUNR|20250815|41.55|41.2145|41.6|340848.7667|4910347367|4910347367|-0.1202
funds_us_0183|GUNR|20250818|41.31|40.9764|41.32|340352.1|4877542754|4877542754|-0.0242
funds_us_0183|GUNR|20250819|41.2|40.8673|41.31|327455.2333|4876278087|4876278087|-0.2663
funds_us_0183|GUNR|20250820|41.49|41.155|41.51|395780.9333|4900705570|4900705570|-0.0482
funds_us_0183|GUNR|20250821|41.85|41.5121|41.84|395671.5333|4939306200|4939306200|0.0239
funds_us_0183|GUNR|20250822|42.6|42.256|42.49|400017.5|4968888127|4968888127|0.2589
funds_us_0183|GUNR|20250825|42.58|42.2362|42.68|401607.1333|4978495781|4978495781|-0.2343
funds_us_0183|GUNR|20250826|42.65|42.3056|42.65|404754.2333|4975589841|4975589841|0
funds_us_0183|GUNR|20250827|42.75|42.4048|42.69|400668.1333|4979554488|4979554488|0.1405
funds_us_0183|GUNR|20250828|42.84|42.4941|42.83|400473.2667|4995709852|4995709852|0.0233
funds_us_0183|GUNR|20250829|43|42.6528|43.04|394567.7667|5020030561|5020030561|-0.0929
funds_us_0183|GUNR|20250902|42.95|42.6032|42.94|399648.5|5008370425|5008370425|0.0233
funds_us_0183|GUNR|20250903|42.64|42.2957|42.66|339598.7|4975830433|4975830433|-0.0469
funds_us_0183|GUNR|20250904|42.64|42.2957|42.6|342376.1333|4969185377|4969185377|0.0939
funds_us_0183|GUNR|20250905|42.69|42.3453|42.75|341573.2333|4987289288|4987289288|-0.1404
funds_us_0183|GUNR|20250908|42.99|42.6429|42.91|441262.1|5005528496|5005528496|0.1864
funds_us_0183|GUNR|20250909|42.9|42.5536|42.98|439149.5|5013688860|5013688860|-0.1861
funds_us_0183|GUNR|20250910|43.24|42.8909|43.25|441049.0333|5075285723|5075285723|-0.0231
funds_us_0183|GUNR|20250911|43.6|43.248|43.51|428254.1|5127803700|5127803700|0.2068
funds_us_0183|GUNR|20250912|43.51|43.1587|43.46|419389.7667|5122232412|5122232412|0.115
funds_us_0183|GUNR|20250915|43.65|43.2976|43.5|484014.5667|5126792020|5126792020|0.3448
funds_us_0183|GUNR|20250916|43.71|43.3571|43.65|488680.5667|5144658600|5144658600|0.1375
funds_us_0183|GUNR|20250917|43.48|43.1289|43.51|487071.3333|5210111660|5210111660|-0.0689
funds_us_0183|GUNR|20250918|43.31|42.9603|43.24|497591.3667|5178400097|5178400097|0.1619
funds_us_0183|GUNR|20250919|43.1|43.1|43.02|502940.1|5152193384|5152193384|0.186
funds_us_0183|GUNR|20250922|43.29|43.29|43.16|506348.3|5168010270|5168010270|0.3012
funds_us_0183|GUNR|20250923|43.46|43.46|43.44|538098.0667|5224009941|5224009941|0.046
funds_us_0183|GUNR|20250924|43.55|43.55|43.57|544418.1667|5239360617|5239360617|-0.0459
funds_us_0183|GUNR|20250925|43.56|43.56|43.46|548961.8|5247595095|5247595095|0.2301
funds_us_0183|GUNR|20250926|43.86|43.86|43.79|551175.9667|5287879447|5287879447|0.1599
funds_us_0183|GUNR|20250929|43.78|43.78|43.73|554596.1667|5279901161|5279901161|0.1143
funds_us_0183|GUNR|20250930|43.78|43.78|43.74|559742.5333|5281442833|5281442833|0.0914
funds_us_0183|GUNR|20251001|43.65|43.65|43.55|576501.9|5259084371|5259084371|0.2296
funds_us_0183|GUNR|20251002|43.61|43.61|43.49|511342.6333|5251155452|5251155452|0.2759
funds_us_0183|GUNR|20251003|43.86|43.86|43.83|511472.8333|5291884549|5291884549|0.0684
funds_us_0183|GUNR|20251006|44.15|44.15|44.09|508667.6|5334865854|5334865854|0.1361
funds_us_0183|GUNR|20251007|44.04|44.04|44.01|509163.7667|5324664362|5324664362|0.0682
funds_us_0183|GUNR|20251008|44.06|44.06|43.95|505260.6333|5337577015|5337577015|0.2503
funds_us_0183|GUNR|20251009|43.59|43.59|43.7|507534.2|5307951979|5307951979|-0.2517
funds_us_0183|GUNR|20251010|42.84|42.84|43|507475.5667|5222531216|5222531216|-0.3721
funds_us_0183|GUNR|20251013|43.63|43.63|43.29|505460.3333|5256966533|5256966533|0.7854
funds_us_0183|GUNR|20251014|43.5|43.5|43.36|500969.6|5266084863|5266084863|0.3229
funds_us_0183|GUNR|20251015|43.86|43.86|43.86|499105.0333|5326623324|5326623324|0
funds_us_0183|GUNR|20251016|43.9|43.9|43.97|494300.7|5340519638|5340519638|-0.1592
funds_us_0183|GUNR|20251017|43.55|43.55|43.5|494873.9333|5283448240|5283448240|0.1149
funds_us_0183|GUNR|20251020|43.95|43.95|43.85|396505.4|5325414625|5325414625|0.2281
funds_us_0183|GUNR|20251021|43.08|43.08|43.16|397469.1|5242188697|5242188697|-0.1854
funds_us_0183|GUNR|20251022|43.43|43.43|43.36|398880.6667|5265835061|5265835061|0.1614
funds_us_0183|GUNR|20251023|43.95|43.95|43.92|397883.9333|5334050308|5334050308|0.0683
funds_us_0183|GUNR|20251024|43.91|43.91|43.88|396046.8333|5328656039|5328656039|0.0684
funds_us_0183|GUNR|20251027|43.67|43.67|43.68|331287.1667|5304567640|5304567640|-0.0229
funds_us_0183|GUNR|20251028|43.82|43.82|43.73|336105.7333|5311066804|5311066804|0.2058
funds_us_0183|GUNR|20251029|43.87|43.87|43.95|346313.3|5337229835|5337229835|-0.182
funds_us_0183|GUNR|20251030|43.56|43.56|43.54|374897.4333|5287703680|5287703680|0.0459
funds_us_0183|GUNR|20251031|43.45|43.45|43.43|369002.4|5274573457|5274573457|0.0461
funds_us_0183|GUNR|20251103|43.29|43.29|43.29|366755.9333|5257859448|5257859448|0
funds_us_0183|GUNR|20251104|42.74|42.74|42.8|340471.3667|5204394141|5204394141|-0.1402
funds_us_0183|GUNR|20251105|43.16|43.16|43.07|334211.3333|5236826605|5236826605|0.209
funds_us_0183|GUNR|20251106|43.06|43.06|43.05|339793.1333|5234377138|5234377138|0.0232
funds_us_0183|GUNR|20251107|43.57|43.57|43.39|336371.2|5275902118|5275902118|0.4148
funds_us_0183|GUNR|20251110|44.31|44.31|44.05|391177.0333|5370157664|5370157664|0.5902
funds_us_0183|GUNR|20251111|44.68|44.68|44.59|384017.5|5435683977|5435683977|0.2018
funds_us_0183|GUNR|20251112|44.85|44.85|44.75|368753.1667|5518143851|5518143851|0.2235
funds_us_0183|GUNR|20251113|44.55|44.55|44.66|376425.7333|5506931664|5506931664|-0.2463
funds_us_0183|GUNR|20251114|44.56|44.56|44.54|375626.4667|5491221176|5491221176|0.0449
funds_us_0183|GUNR|20251117|43.89|43.89|44|401864.4|5434514736|5434514736|-0.25
funds_us_0183|GUNR|20251118|43.96|43.96|43.74|406520.7333|5401387361|5401387361|0.503
funds_us_0183|GUNR|20251119|43.69|43.69|43.64|417654.7333|5389189399|5389189399|0.1146
funds_us_0183|GUNR|20251120|42.94|42.94|43.24|420356.1667|5340671675|5340671675|-0.6938
funds_us_0183|GUNR|20251121|43.34|43.34|43.11|423157.1333|5323880105|5323880105|0.5335
funds_us_0183|GUNR|20251124|43.67|43.67|43.53|458553.6|5406370277|5406370277|0.3216
funds_us_0183|GUNR|20251125|43.88|43.88|43.76|459550.7333|5434442033|5434442033|0.2742
funds_us_0183|GUNR|20251126|44.54|44.54|44.42|466108.6667|5527939754|5527939754|0.2701
funds_us_0183|GUNR|20251128|44.89|44.89|44.87|466603.9333|5605953792|5605953792|0.0446
funds_us_0183|GUNR|20251201|45.04|45.04|45.06|465660.0333|5630256602|5630256602|-0.0444
funds_us_0183|GUNR|20251202|44.72|44.72|44.7|466970.8667|5584711956|5584711956|0.0447
funds_us_0183|GUNR|20251203|45.24|45.24|45.16|464747.6667|5642183467|5642183467|0.1771
funds_us_0183|GUNR|20251204|45.39|45.39|45.44|460685.6333|5677139632|5677139632|-0.11
funds_us_0183|GUNR|20251205|45.16|45.16|45.23|464666.7667|5651319338|5651319338|-0.1548
funds_us_0183|GUNR|20251208|44.74|44.74|44.76|466038.7333|5593282474|5593282474|-0.0447
funds_us_0183|GUNR|20251209|44.92|44.92|44.87|466049.4667|5606741813|5606741813|0.1114
funds_us_0183|GUNR|20251210|45.39|45.39|45.08|462232.4|5632331608|5632331608|0.6877
funds_us_0183|GUNR|20251211|45.92|45.92|45.78|458800.4|5719598471|5719598471|0.3058
funds_us_0183|GUNR|20251212|45.67|45.67|45.65|424192.4667|5704253561|5704253561|0.0438