funds_us_0663|GAMR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0663|GAMR|Long Name|Amplify Video Game Leaders ETF (GAMR) Price (USD)|Amplify Video Game Leaders ETF (GAMR) Total Return Price (USD)|Amplify Video Game Leaders ETF (GAMR) Net Asset Value (USD)|Amplify Video Game Leaders ETF (GAMR) 30-Day Average Daily Volume|Amplify Video Game Leaders ETF (GAMR) Total Assets Under Management (USD)|Amplify Video Game Leaders ETF (GAMR) Share Class Assets Under Management (USD)|Amplify Video Game Leaders ETF (GAMR) Discount or Premium to NAV
funds_us_0663|GAMR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0663|GAMR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0663|GAMR|20240702|60.02|59.6633|61.0627|1709.1333|39690726|39690726|-1.7076
funds_us_0663|GAMR|20240703|61.56|61.1942|61.5109|1650.4333|39982101|39982101|0.0798
funds_us_0663|GAMR|20240705|61.7|61.3334|61.7536|1465.3|40139827|40139827|-0.0868
funds_us_0663|GAMR|20240708|61.1976|60.834|62.077|1473.9333|40350018|40350018|-1.4166
funds_us_0663|GAMR|20240709|62.03|61.6614|62.656|1477.3667|40726389|40726389|-0.9991
funds_us_0663|GAMR|20240710|62.63|62.2578|62.9891|1480.9333|40942920|40942920|-0.5701
funds_us_0663|GAMR|20240711|63|62.6256|63.4789|1455.8|41261262|41261262|-0.7544
funds_us_0663|GAMR|20240712|63.3662|62.9897|64.1148|1453.8333|41674609|41674609|-1.1676
funds_us_0663|GAMR|20240715|63.405|63.0282|63.7808|1452.0667|41457517|41457517|-0.5892
funds_us_0663|GAMR|20240716|63.515|63.1376|63.4582|1421.1|41247857|41247857|0.0895
funds_us_0663|GAMR|20240717|63.15|62.7747|63.2933|1382.8|41140637|41140637|-0.2264
funds_us_0663|GAMR|20240718|62.435|62.064|62.5764|1381|40674636|40674636|-0.226
funds_us_0663|GAMR|20240719|61.8408|61.4733|61.8156|1329.2667|40180155|40180155|0.0408
funds_us_0663|GAMR|20240722|62.2727|61.9027|62.1473|1250.3667|40395747|40395747|0.2018
funds_us_0663|GAMR|20240723|62.055|61.6863|61.8916|1173.4333|40229525|40229525|0.264
funds_us_0663|GAMR|20240724|60.9318|60.5697|61.4122|1156.5333|39917948|39917948|-0.7823
funds_us_0663|GAMR|20240725|61.14|60.7767|61.0459|1144.8667|39679865|39679865|0.1541
funds_us_0663|GAMR|20240726|61.795|61.4278|61.6221|1039.2|40054395|40054395|0.2806
funds_us_0663|GAMR|20240729|62.245|61.8751|62.2245|1021.6|40445952|40445952|0.0329
funds_us_0663|GAMR|20240730|61.769|61.402|61.5211|1001.1|39988685|39988685|0.403
funds_us_0663|GAMR|20240731|61.81|61.4427|62.5158|1058.7333|40635283|40635283|-1.129
funds_us_0663|GAMR|20240801|60.875|60.5133|61.6308|1054.2|40060004|40060004|-1.2263
funds_us_0663|GAMR|20240802|59.97|59.6136|60.2425|1044.0333|39157637|39157637|-0.4523
funds_us_0663|GAMR|20240805|58.03|57.6852|57.0455|1033.7|37079586|37079586|1.7258
funds_us_0663|GAMR|20240806|58.21|57.8641|58.8447|991.9667|38249070|38249070|-1.0786
funds_us_0663|GAMR|20240807|57.93|57.5858|58.7313|994.2333|38175316|38175316|-1.3643
funds_us_0663|GAMR|20240808|59.165|58.8134|59.6683|1023.7667|38784364|38784364|-0.8435
funds_us_0663|GAMR|20240809|58.9626|58.6122|59.9732|1061.1667|38982597|38982597|-1.6851
funds_us_0663|GAMR|20240812|59.06|58.7091|59.6643|1098.6333|38781785|38781785|-1.0128
funds_us_0663|GAMR|20240813|60.865|60.5033|60.9156|1143.2|39595150|39595150|-0.0831
funds_us_0663|GAMR|20240814|60.8049|60.4436|60.9241|1045.7333|39600690|39600690|-0.1957
funds_us_0663|GAMR|20240815|60.995|60.6326|61.0973|1065.4|39713229|39713229|-0.1674
funds_us_0663|GAMR|20240816|61.03|60.6673|61.3832|1082.7667|39899054|39899054|-0.5754
funds_us_0663|GAMR|20240819|61.9155|61.5476|62.4557|1117.7333|40596235|40596235|-0.8649
funds_us_0663|GAMR|20240820|61.7851|61.418|62.6432|1131.2|40718091|40718091|-1.3698
funds_us_0663|GAMR|20240821|62.3311|61.9607|63.1306|1156.6667|41034878|41034878|-1.2664
funds_us_0663|GAMR|20240822|63.1148|62.7398|62.8132|1145.1333|37687947|37687947|0.4802
funds_us_0663|GAMR|20240823|63.515|63.1376|63.4715|1119.8|38082904|38082904|0.0685
funds_us_0663|GAMR|20240826|62.14|61.7708|63.3391|1127.8|38003438|38003438|-1.8931
funds_us_0663|GAMR|20240827|62.79|62.4169|63.0357|1131.3333|37821425|37821425|-0.3898
funds_us_0663|GAMR|20240828|62.35|61.9795|62.2841|1118.2333|37370459|37370459|0.1058
funds_us_0663|GAMR|20240829|62.395|62.0242|62.4228|1130|37453699|37453699|-0.0445
funds_us_0663|GAMR|20240830|62.485|62.1137|62.7429|1127.2667|37645722|37645722|-0.411
funds_us_0663|GAMR|20240903|61.26|60.896|61.636|1161.7333|36981575|36981575|-0.61
funds_us_0663|GAMR|20240904|61.06|60.6972|61.0012|1178.3333|36600720|36600720|0.0964
funds_us_0663|GAMR|20240905|61.59|61.224|61.7236|1153.5333|37034143|37034143|-0.2164
funds_us_0663|GAMR|20240906|60.385|60.0262|61.3338|1191.6667|36800266|36800266|-1.5469
funds_us_0663|GAMR|20240909|61.225|60.8612|61.4381|1192.1667|36862876|36862876|-0.3469
funds_us_0663|GAMR|20240910|61.115|60.7518|61.0035|1186.7|36602099|36602099|0.1828
funds_us_0663|GAMR|20240911|60.6459|60.2855|61.0987|1209.8333|36659213|36659213|-0.7411
funds_us_0663|GAMR|20240912|61.38|61.0153|61.9522|1157.5333|37171297|37171297|-0.9236
funds_us_0663|GAMR|20240913|62.12|61.7509|62.5611|1142.2667|37536644|37536644|-0.7051
funds_us_0663|GAMR|20240916|61.995|61.6266|62.6755|1143.4|37605327|37605327|-1.0858
funds_us_0663|GAMR|20240917|62.4741|62.1029|62.9927|1154.4333|37795593|37795593|-0.8233
funds_us_0663|GAMR|20240918|62.2065|61.8369|62.8724|1140.9|37723412|37723412|-1.0591
funds_us_0663|GAMR|20240919|63.4547|63.0776|63.8625|1238.2667|38317528|38317528|-0.6386
funds_us_0663|GAMR|20240920|63.73|63.3513|63.6375|1231.2333|38182495|38182495|0.1454
funds_us_0663|GAMR|20240923|63.815|63.4358|63.636|1193.5667|38181621|38181621|0.2813
funds_us_0663|GAMR|20240924|64.205|63.8235|64.8066|1153.2|38883965|38883965|-0.9283
funds_us_0663|GAMR|20240925|64.865|64.4796|64.7853|1108.0333|38871171|38871171|0.123
funds_us_0663|GAMR|20240926|65.9462|65.5543|66.13|1079.7|39677975|39677975|-0.2779
funds_us_0663|GAMR|20240927|65.7232|65.3485|67.036|1059.5|40221614|40221614|-1.9584
funds_us_0663|GAMR|20240930|65.7542|65.3794|67.0863|1101.6|40251751|40251751|-1.9857
funds_us_0663|GAMR|20241001|65.43|65.057|66.933|1060.2333|40159782|40159782|-2.2455
funds_us_0663|GAMR|20241002|66.374|65.9956|67.0262|1048.8667|40215703|40215703|-0.9731
funds_us_0663|GAMR|20241003|64.93|64.5599|66.3467|1029.8667|39808016|39808016|-2.1353
funds_us_0663|GAMR|20241004|66.74|66.3595|67.3452|1022.3|40407099|40407099|-0.8987
funds_us_0663|GAMR|20241007|66.4898|66.1108|67.3191|1034.5667|40391436|40391436|-1.2319
funds_us_0663|GAMR|20241008|65.5477|65.174|66.1909|1030.2667|39714522|39714522|-0.9717
funds_us_0663|GAMR|20241009|65.3725|64.9998|65.9805|1037.0333|39588310|39588310|-0.9215
funds_us_0663|GAMR|20241010|64.5149|64.1471|65.3592|1060.9|39215516|39215516|-1.2918
funds_us_0663|GAMR|20241011|64.7646|64.3954|65.6514|1176|39390839|39390839|-1.3508
funds_us_0663|GAMR|20241014|64.6556|64.287|65.4753|1196.8|39285164|39285164|-1.2519
funds_us_0663|GAMR|20241015|63.7837|63.4201|65.1131|1160.9|39067842|39067842|-2.0417
funds_us_0663|GAMR|20241016|63.9873|63.6225|64.7262|1146.2333|38835711|38835711|-1.1416
funds_us_0663|GAMR|20241017|63.6725|63.3095|64.2514|1148.8333|38550839|38550839|-0.901
funds_us_0663|GAMR|20241018|63.9292|63.5648|64.616|1106.3333|38769596|38769596|-1.0629
funds_us_0663|GAMR|20241021|63.9007|63.5364|64.8214|1112.8333|38892852|38892852|-1.4204
funds_us_0663|GAMR|20241022|63.8397|63.4758|64.6592|1110.9|38795541|38795541|-1.2674
funds_us_0663|GAMR|20241023|62.71|62.3525|64.1111|1107.6667|38466668|38466668|-2.1854
funds_us_0663|GAMR|20241024|63.1315|62.7716|64.045|1066.4667|38427010|38427010|-1.4263
funds_us_0663|GAMR|20241025|63.4774|63.1155|64.2162|1079.2|38529746|38529746|-1.1505
funds_us_0663|GAMR|20241028|64.5598|64.1918|65.295|1072.9333|39176998|39176998|-1.126
funds_us_0663|GAMR|20241029|65.83|65.4547|65.751|1020.3333|39450608|39450608|0.1202
funds_us_0663|GAMR|20241030|64.7874|64.4181|65.7339|1040.1667|39440314|39440314|-1.4399
funds_us_0663|GAMR|20241031|64.3266|63.9599|65.5188|924.2|39311264|39311264|-1.8196
funds_us_0663|GAMR|20241101|64.6669|64.2983|65.3722|888.1|39223323|39223323|-1.0789
funds_us_0663|GAMR|20241104|65.0958|64.7247|65.2981|912.1333|39178882|39178882|-0.3098
funds_us_0663|GAMR|20241105|65.475|65.1018|66.2803|898.9333|39768163|39768163|-1.215
funds_us_0663|GAMR|20241106|65.3344|64.962|66.3338|929.1667|39800265|39800265|-1.5066
funds_us_0663|GAMR|20241107|68.175|67.7864|67.8387|997.1333|40703194|40703194|0.4957
funds_us_0663|GAMR|20241108|65.9014|65.5257|67.3805|1053.0667|40428277|40428277|-2.1951
funds_us_0663|GAMR|20241111|65.6913|65.3168|66.8047|1013.8667|40082798|40082798|-1.6666
funds_us_0663|GAMR|20241112|64.4477|64.0803|65.8289|999.8|39497341|39497341|-2.0982
funds_us_0663|GAMR|20241113|63.9908|63.626|64.9954|1003.8667|38997248|38997248|-1.5456
funds_us_0663|GAMR|20241114|64.0871|63.7218|64.9431|985.5667|38965847|38965847|-1.3181
funds_us_0663|GAMR|20241115|63.2981|62.9373|64.3046|995.4333|38582755|38582755|-1.5652
funds_us_0663|GAMR|20241118|63.52|63.1579|64.6469|1013.8333|38788152|38788152|-1.7432
funds_us_0663|GAMR|20241119|64.4168|64.0496|65.3932|1039.9667|39235919|39235919|-1.4931
funds_us_0663|GAMR|20241120|64.966|64.5957|66.0921|1087.2333|39655237|39655237|-1.7038
funds_us_0663|GAMR|20241121|65.105|64.7339|66.1934|1694.2333|39716036|39716036|-1.6443
funds_us_0663|GAMR|20241122|65.9618|65.5858|66.4957|1639.4333|39897407|39897407|-0.8029
funds_us_0663|GAMR|20241125|67.28|66.8965|67.3048|1657.9|40382868|40382868|-0.0368
funds_us_0663|GAMR|20241126|66.2711|65.8933|67.1154|1645.3333|40269219|40269219|-1.258
funds_us_0663|GAMR|20241127|66.9077|66.5263|67.6708|1644.4|40602466|40602466|-1.1277
funds_us_0663|GAMR|20241129|67.8735|67.4866|68.2054|1644.5|40923233|40923233|-0.4866
funds_us_0663|GAMR|20241202|67.875|67.4881|68.8693|1650.6|41321595|41321595|-1.4437
funds_us_0663|GAMR|20241203|67.6729|67.2871|69.2982|1703.5|41578912|41578912|-2.3454
funds_us_0663|GAMR|20241204|69.095|68.7011|69.9603|1746.4667|41976195|41976195|-1.2368
funds_us_0663|GAMR|20241205|68.9032|68.5104|69.9256|1728.6333|41955363|41955363|-1.4621
funds_us_0663|GAMR|20241206|69.3834|68.9879|70.3617|1729.6|42217046|42217046|-1.3904
funds_us_0663|GAMR|20241209|69.1056|68.7117|69.8469|1749.1667|41908141|41908141|-1.0613
funds_us_0663|GAMR|20241210|68.61|68.2189|68.7544|1816.8|41252667|41252667|-0.21
funds_us_0663|GAMR|20241211|70.124|69.7243|69.7417|1802.9333|41845041|41845041|0.5482
funds_us_0663|GAMR|20241212|69.1798|68.7854|69.6525|1801|41791496|41791496|-0.6787
funds_us_0663|GAMR|20241213|68.447|68.0568|68.7943|1813.4667|41276578|41276578|-0.5048
funds_us_0663|GAMR|20241216|68.9719|68.5787|69.2054|1841.0667|41523260|41523260|-0.3374
funds_us_0663|GAMR|20241217|69.0436|68.65|69.3406|1830.1667|41604342|41604342|-0.4283
funds_us_0663|GAMR|20241218|66.6062|66.2265|67.7637|1848.1333|40658208|40658208|-1.7081
funds_us_0663|GAMR|20241219|66.6024|66.2227|66.8159|1798.6333|40089527|40089527|-0.3195
funds_us_0663|GAMR|20241220|66.81|66.4291|67.0147|1935.6|40208846|40208846|-0.3055
funds_us_0663|GAMR|20241223|66.8257|66.4448|67.0702|1886.4333|40242132|40242132|-0.3645
funds_us_0663|GAMR|20241224|66.9633|66.5816|67.2333|1837.0667|40339973|40339973|-0.4016
funds_us_0663|GAMR|20241226|67.0744|66.692|67.1066|1815.9|40263983|40263983|-0.048
funds_us_0663|GAMR|20241227|66.6296|66.2498|67.1202|1814.7333|40272146|40272146|-0.7309
funds_us_0663|GAMR|20241230|65.8371|65.8371|66.2111|1865.7|39726644|39726644|-0.5649
funds_us_0663|GAMR|20241231|65.4419|65.4419|66.1411|1882.4667|39684664|39684664|-1.0571
funds_us_0663|GAMR|20250102|65.509|65.509|66.1064|1882.8667|39663865|39663865|-0.9037
funds_us_0663|GAMR|20250103|66.418|66.418|66.7473|1883.4333|40048397|40048397|-0.4934
funds_us_0663|GAMR|20250106|67.1518|67.1518|67.1871|1858.2667|40312253|40312253|-0.0525
funds_us_0663|GAMR|20250107|66.0019|66.0019|66.5527|1247.7|39931614|39931614|-0.8276
funds_us_0663|GAMR|20250108|65.3366|65.3366|65.7691|1177.7667|39461449|39461449|-0.6576
funds_us_0663|GAMR|20250109|||65.7691||39461449|39461449|
funds_us_0663|GAMR|20250110|64.4436|64.4436|64.982|1152.7|38989208|38989208|-0.8285
funds_us_0663|GAMR|20250113|64.4011|64.4011|64.6186|1174.3667|38771151|38771151|-0.3366
funds_us_0663|GAMR|20250114|64.4841|64.4841|64.8063|1234.8|38883797|38883797|-0.4972
funds_us_0663|GAMR|20250115|65.551|65.551|65.6017|1259.3667|39361017|39361017|-0.0773
funds_us_0663|GAMR|20250116|65.5311|65.5311|65.919|1278.6333|39551423|39551423|-0.5884
funds_us_0663|GAMR|20250117|65.8911|65.8911|66.117|1232.1333|39670187|39670187|-0.3417
funds_us_0663|GAMR|20250121|66.4931|66.4931|66.7316|1203.6333|40038976|40038976|-0.3574
funds_us_0663|GAMR|20250122|66.4334|66.4334|66.7605|1231|40056290|40056290|-0.49
funds_us_0663|GAMR|20250123|66.0702|66.0702|66.3394|1257.6|39803662|39803662|-0.4058
funds_us_0663|GAMR|20250124|66.4|66.4|66.741|1257.1667|40044594|40044594|-0.5109
funds_us_0663|GAMR|20250127|65.97|65.97|66.4288|1262.9667|39857251|39857251|-0.6907
funds_us_0663|GAMR|20250128|67.984|67.984|68.052|1830.9333|40831191|40831191|-0.0999
funds_us_0663|GAMR|20250129|67.8679|67.8679|68.1708|1816.2333|40902494|40902494|-0.4443
funds_us_0663|GAMR|20250130|68.6472|68.6472|68.5478|1842.4667|41128686|41128686|0.145
funds_us_0663|GAMR|20250131|67.7675|67.7675|67.7188|1852.8|40631256|40631256|0.0719
funds_us_0663|GAMR|20250203|67.3101|67.3101|67.391|1860.9667|40434624|40434624|-0.12
funds_us_0663|GAMR|20250204|68.4454|68.4454|68.8022|1862.9333|41281293|41281293|-0.5186
funds_us_0663|GAMR|20250205|69.2897|69.2897|69.5159|1901.5333|41709512|41709512|-0.3254
funds_us_0663|GAMR|20250206|70.0738|70.0738|70.272|1726.5|42163186|42163186|-0.282
funds_us_0663|GAMR|20250207|69.7471|69.7471|70.17|1708.3667|42101975|42101975|-0.6027
funds_us_0663|GAMR|20250210|70.9954|70.9954|71.0643|1731.7667|42638596|42638596|-0.097
funds_us_0663|GAMR|20250211|70.3493|70.3493|70.8079|1737.7333|42484740|42484740|-0.6477
funds_us_0663|GAMR|20250212|70.9021|70.9021|71.0164|1752.9333|42609814|42609814|-0.1609
funds_us_0663|GAMR|20250213|72.5891|72.5891|72.6986|1748.1667|43619135|43619135|-0.1506
funds_us_0663|GAMR|20250214|73.8939|73.8939|74.4081|1779.7667|44644887|44644887|-0.6911
funds_us_0663|GAMR|20250218|74.6998|74.6998|75.3079|1810.5|45184760|45184760|-0.8075
funds_us_0663|GAMR|20250219|74.5253|74.5253|75.1894|1781.3667|45113633|45113633|-0.8832
funds_us_0663|GAMR|20250220|74.315|74.315|74.5675|1746.5333|44740483|44740483|-0.3386
funds_us_0663|GAMR|20250221|73.5681|73.5681|74.1088|1772.2|44465296|44465296|-0.7296
funds_us_0663|GAMR|20250224|72.179|72.179|72.9282|2100.9|43756926|43756926|-1.0273
funds_us_0663|GAMR|20250225|71.0399|71.0399|71.3489|2182.6667|42809357|42809357|-0.4331
funds_us_0663|GAMR|20250226|71.2737|71.2737|71.7144|2162.7667|39442934|39442934|-0.6145
funds_us_0663|GAMR|20250227|69.9715|69.9715|70.3949|2176.6333|38717177|38717177|-0.6015
funds_us_0663|GAMR|20250228|69.595|69.595|70.3191|2157.4667|38675481|38675481|-1.0297
funds_us_0663|GAMR|20250303|68.6885|68.6885|69.2943|2158.4667|38111863|38111863|-0.8742
funds_us_0663|GAMR|20250304|69.31|69.31|69.8858|2189.8333|38437188|38437188|-0.8239
funds_us_0663|GAMR|20250305|70.9651|70.9651|71.0045|2192.3|39052492|39052492|-0.0555
funds_us_0663|GAMR|20250306|69.3127|69.3127|69.9488|2188.0333|38471858|38471858|-0.9094
funds_us_0663|GAMR|20250307|68.6575|68.6575|69.0323|2183.8333|37967749|37967749|-0.5429
funds_us_0663|GAMR|20250310|65.57|65.57|66.5588|2182.6333|36607317|36607317|-1.4856
funds_us_0663|GAMR|20250311|66.6847|66.6847|66.8983|2123.7667|36794071|36794071|-0.3193
funds_us_0663|GAMR|20250312|67.7041|67.7041|67.853|1579.4|37319149|37319149|-0.2194
funds_us_0663|GAMR|20250313|66.7785|66.7785|66.9772|1598.3667|36837487|36837487|-0.2967
funds_us_0663|GAMR|20250314|68.3705|68.3705|68.3824|1618.5|37610328|37610328|-0.0174
funds_us_0663|GAMR|20250317|69.2234|69.2234|69.0808|1618.9667|37994428|37994428|0.2064
funds_us_0663|GAMR|20250318|67.7601|67.7601|68.1411|1633.2667|37477632|37477632|-0.5591
funds_us_0663|GAMR|20250319|68.9439|68.9439|68.9225|1665.2667|37907395|37907395|0.031
funds_us_0663|GAMR|20250320|68.47|68.47|68.8788|1695.8333|37883353|37883353|-0.5935
funds_us_0663|GAMR|20250321|68.615|68.615|69.353|1834.5667|38144144|38144144|-1.0641
funds_us_0663|GAMR|20250324|70.4401|70.4401|70.7791|1869|38928511|38928511|-0.479
funds_us_0663|GAMR|20250325|71.275|71.275|71.1446|1867.0667|39129525|39129525|0.1833
funds_us_0663|GAMR|20250326|69.49|69.49|70.1122|1880.5|38561723|38561723|-0.8874
funds_us_0663|GAMR|20250327|68.4034|68.4034|68.7046|1860.6333|37787530|37787530|-0.4384
funds_us_0663|GAMR|20250328|66.9631|66.9631|67.5768|1823.9333|37167228|37167228|-0.9082
funds_us_0663|GAMR|20250331|66.2536|66.2536|66.6215|1773.1333|36641813|36641813|-0.5522
funds_us_0663|GAMR|20250401|67.4|67.4|67.6171|1720.6667|37189392|37189392|-0.3211
funds_us_0663|GAMR|20250402|67.795|67.795|68.001|1754.2|37400550|37400550|-0.3029
funds_us_0663|GAMR|20250403|64.1361|64.1361|64.7889|1761.2667|35633912|35633912|-1.0076
funds_us_0663|GAMR|20250404|59.5659|59.5659|61.2023|1763.7|33661258|33661258|-2.6738
funds_us_0663|GAMR|20250407|59.104|59.104|59.2193|1461.2|32570624|32570624|-0.1947
funds_us_0663|GAMR|20250408|58.014|58.014|59.0783|1375.6|32493053|32493053|-1.8015
funds_us_0663|GAMR|20250409|65.1404|65.1404|64.1905|1489.5667|35304759|35304759|1.4798
funds_us_0663|GAMR|20250410|62.8262|62.8262|63.7953|1419|35087416|35087416|-1.5191
funds_us_0663|GAMR|20250411|63.889|63.889|64.1678|1414.9|35292264|35292264|-0.4345
funds_us_0663|GAMR|20250414|64.5228|64.5228|64.4521|1393.5667|35448667|35448667|0.1097
funds_us_0663|GAMR|20250415|64.6852|64.6852|64.8795|1355.1|35683733|35683733|-0.2995
funds_us_0663|GAMR|20250416|62.7707|62.7707|62.9668|1326.7|34631713|34631713|-0.3114
funds_us_0663|GAMR|20250417|63.1052|63.1052|63.3991|1300.6667|34869507|34869507|-0.4636
funds_us_0663|GAMR|20250421|61.9997|61.9997|62.3855|1279.0667|34312050|34312050|-0.6184
funds_us_0663|GAMR|20250422|63.3539|63.3539|63.2708|1260.2667|34798960|34798960|0.1313
funds_us_0663|GAMR|20250423|64.8191|64.8191|64.9994|1288.9333|35749686|35749686|-0.2774
funds_us_0663|GAMR|20250424|66.4955|66.4955|66.5559|1301.6333|36605753|36605753|-0.0908
funds_us_0663|GAMR|20250425|67.5471|67.5471|67.7317|1306.3333|37252429|37252429|-0.2725
funds_us_0663|GAMR|20250428|67.8973|67.8973|67.8822|1257.7333|37335221|37335221|0.0222
funds_us_0663|GAMR|20250429|68.2417|68.2417|68.2126|1253.3667|37516950|37516950|0.0427
funds_us_0663|GAMR|20250430|67.99|67.99|68.6763|1242.2333|36398445|36398445|-0.9993
funds_us_0663|GAMR|20250501|69.6268|69.6268|69.6685|1187.7|36924282|36924282|-0.0599
funds_us_0663|GAMR|20250502|71.6457|71.6457|71.7432|1176.4333|38023870|38023870|-0.1359
funds_us_0663|GAMR|20250505|71.35|71.35|71.9281|1004.3667|38121893|38121893|-0.8037
funds_us_0663|GAMR|20250506|71.8129|71.8129|71.842|1016.4667|38076273|38076273|-0.0405
funds_us_0663|GAMR|20250507|71.552|71.552|71.8325|1046.9667|38071229|38071229|-0.3905
funds_us_0663|GAMR|20250508|71.4555|71.4555|71.8552|1028.7667|38083230|38083230|-0.5563
funds_us_0663|GAMR|20250509|70.948|70.948|71.4756|1072.1333|37882055|37882055|-0.7382
funds_us_0663|GAMR|20250512|73.0638|73.0638|73.2907|1127|38844089|38844089|-0.3096
funds_us_0663|GAMR|20250513|75.1996|75.1996|75.005|1249.0333|39752650|39752650|0.2594
funds_us_0663|GAMR|20250514|75.6854|75.6854|76.1962|1371.9667|40383973|40383973|-0.6704
funds_us_0663|GAMR|20250515|76.0953|76.0953|76.2189|1483.7333|40396010|40396010|-0.1622
funds_us_0663|GAMR|20250516|76.0907|76.0907|76.3555|1585.5667|40468412|40468412|-0.3468
funds_us_0663|GAMR|20250519|76.3066|76.3066|76.5153|1685.2667|39022808|39022808|-0.2728
funds_us_0663|GAMR|20250520|76.4278|76.4278|76.4988|1667.1|38249392|38249392|-0.0928
funds_us_0663|GAMR|20250521|75.4122|75.4122|75.6784|1656.6667|37839204|37839204|-0.3518
funds_us_0663|GAMR|20250522|75.1388|75.1388|75.4316|1541.8667|37715798|37715798|-0.3882
funds_us_0663|GAMR|20250523|75.5215|75.5215|75.7136|1568.9|37856787|37856787|-0.2537
funds_us_0663|GAMR|20250527|77.6709|77.6709|77.5666|1617|38783314|38783314|0.1345
funds_us_0663|GAMR|20250528|77.3796|77.3796|77.5266|1613.0333|38763307|38763307|-0.1896
funds_us_0663|GAMR|20250529|77.3856|77.3856|77.8428|1621.4|38921383|38921383|-0.5873
funds_us_0663|GAMR|20250530|77.0793|77.0793|77.2612|1623.6667|38630603|38630603|-0.2354
funds_us_0663|GAMR|20250602|78.378|78.378|78.4498|1640.8333|39224880|39224880|-0.0915
funds_us_0663|GAMR|20250603|78.8208|78.8208|78.8552|1638.5|39427579|39427579|-0.0436
funds_us_0663|GAMR|20250604|79.8943|79.8943|80.1168|1650.4667|40058395|40058395|-0.2777
funds_us_0663|GAMR|20250605|79.0909|79.0909|79.67|1628|39834991|39834991|-0.7269
funds_us_0663|GAMR|20250606|79.9419|79.9419|79.9175|1612.9|39958760|39958760|0.0305
funds_us_0663|GAMR|20250609|80.1329|80.1329|80.1345|1654.2|40067250|40067250|-0.002
funds_us_0663|GAMR|20250610|80.223|80.223|80.3498|1658.6667|40174879|40174879|-0.1578
funds_us_0663|GAMR|20250611|79.7601|79.7601|79.8448|1640.3667|39922417|39922417|-0.1061
funds_us_0663|GAMR|20250612|80.12|80.12|80.0249|1628.3|40012461|40012461|0.1188
funds_us_0663|GAMR|20250613|79.1335|79.1335|79.1306|1641.9|39565279|39565279|0.0037
funds_us_0663|GAMR|20250616|80.89|80.89|80.9138|1828.9667|40456915|40456915|-0.0294
funds_us_0663|GAMR|20250617|80.9403|80.9403|80.864|1872.9333|40432019|40432019|0.0944
funds_us_0663|GAMR|20250618|81.1988|81.1988|81.1774|1835.4667|40588705|40588705|0.0264
funds_us_0663|GAMR|20250620|79.9521|79.9521|80.0316|1808.2333|40015816|40015816|-0.0993
funds_us_0663|GAMR|20250623|80.5899|80.5899|80.4995|1895.6667|40249751|40249751|0.1123
funds_us_0663|GAMR|20250624|82.83|82.83|82.7977|1954.3667|41398872|41398872|0.039
funds_us_0663|GAMR|20250625|83.6648|83.6648|83.5004|1992.1667|41750178|41750178|0.1969
funds_us_0663|GAMR|20250626|84.3817|84.3817|84.1305|2093.1333|42065254|42065254|0.2986
funds_us_0663|GAMR|20250627|84.5372|84.5372|84.5104|1964.5|42255213|42255213|0.0317
funds_us_0663|GAMR|20250630|85.042|85.042|84.8017|2003.2|42400846|42400846|0.2834
funds_us_0663|GAMR|20250701|83.2723|83.2723|83.1725|1896.1|41586237|41586237|0.12
funds_us_0663|GAMR|20250702|82.8989|82.8989|82.959|1779.1667|41479504|41479504|-0.0724