funds_us_0091|FPX|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0091|FPX|Long Name|First Trust US Equity Opportunities ETF (FPX) Price (USD)|First Trust US Equity Opportunities ETF (FPX) Total Return Price (USD)|First Trust US Equity Opportunities ETF (FPX) Net Asset Value (USD)|First Trust US Equity Opportunities ETF (FPX) 30-Day Average Daily Volume|First Trust US Equity Opportunities ETF (FPX) Total Assets Under Management (USD)|First Trust US Equity Opportunities ETF (FPX) Share Class Assets Under Management (USD)|First Trust US Equity Opportunities ETF (FPX) Discount or Premium to NAV
funds_us_0091|FPX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0091|FPX||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0091|FPX|20241213|124.64|123.9762|124.83|20805.1333|817630413|817630413|-0.1522
funds_us_0091|FPX|20241216|126.62|125.9456|126.45|19910.0667|828251397|828251397|0.1344
funds_us_0091|FPX|20241217|124.94|124.2746|124.87|20637.7667|817911713|817911713|0.0561
funds_us_0091|FPX|20241218|118.87|118.2369|118.83|20738.1|778308049|778308049|0.0337
funds_us_0091|FPX|20241219|119.81|119.1719|119.64|21891.7333|783622446|783622446|0.1421
funds_us_0091|FPX|20241220|123.33|122.6731|123.1|22238.5667|806286898|806286898|0.1868
funds_us_0091|FPX|20241223|123.1|122.4444|123.09|21564.4333|806220980|806220980|0.0081
funds_us_0091|FPX|20241224|124.33|123.6678|124.33|21066.1333|814330177|814330177|0
funds_us_0091|FPX|20241226|124.5|123.8369|124.65|20991.3|816457619|816457619|-0.1203
funds_us_0091|FPX|20241227|122.05|121.4|122.14|20728.3|799972675|799972675|-0.0737
funds_us_0091|FPX|20241230|120.67|120.0273|120.81|20483.8|791327353|791327353|-0.1159
funds_us_0091|FPX|20241231|119.51|118.8735|119.61|20455.6|783427626|783427626|-0.0836
funds_us_0091|FPX|20250102|121.23|120.5843|121.4|20620.5|795179948|795179948|-0.14
funds_us_0091|FPX|20250103|124.79|124.1254|124.96|20392.7|818484819|818484819|-0.136
funds_us_0091|FPX|20250106|125.13|124.4636|125.34|20071.8333|820946480|820946480|-0.1675
funds_us_0091|FPX|20250107|121.95|121.3005|121.86|19456.3333|798185740|798185740|0.0739
funds_us_0091|FPX|20250108|121.71|121.0618|121.67|19234.9667|796914449|796914449|0.0329
funds_us_0091|FPX|20250110|120.82|120.1765|120.75|19330.4333|790893640|790893640|0.058
funds_us_0091|FPX|20250113|119.36|118.7243|119.55|19104.6667|783027966|783027966|-0.1589
funds_us_0091|FPX|20250114|121.3791|120.7326|121.44|19299|795418461|795418461|-0.0501
funds_us_0091|FPX|20250115|124.53|123.8668|124.65|19700.4667|816477703|816477703|-0.0963
funds_us_0091|FPX|20250116|126.25|125.5776|126.12|18929.4667|826118514|826118514|0.1031
funds_us_0091|FPX|20250117|127.56|126.8806|127.77|19147.3333|836868860|836868860|-0.1644
funds_us_0091|FPX|20250121|129.58|128.8899|129.77|19767.7|849963748|849963748|-0.1464
funds_us_0091|FPX|20250122|131.26|130.5609|131.15|19559.0333|859004732|859004732|0.0839
funds_us_0091|FPX|20250123|132.1|131.3964|132.32|19869.4667|866698230|866698230|-0.1663
funds_us_0091|FPX|20250124|132.04|131.3368|131.97|19794.1667|864389354|864389354|0.053
funds_us_0091|FPX|20250127|125.57|124.9012|125.53|19681|822237693|822237693|0.0319
funds_us_0091|FPX|20250128|129.19|128.5019|129.37|19927.4333|847381716|847381716|-0.1391
funds_us_0091|FPX|20250129|129.5805|128.8904|129.56|20091.2|848648909|848648909|0.0158
funds_us_0091|FPX|20250130|132.0541|131.3508|132.04|19316.5333|864894642|864894642|0.0107
funds_us_0091|FPX|20250131|131.42|130.7201|131.26|21234.8667|872859294|872859294|0.1219
funds_us_0091|FPX|20250203|130.51|129.8149|130.37|21105.5333|860409715|860409715|0.1074
funds_us_0091|FPX|20250204|134.01|133.2963|133.92|21349.0333|883879989|883879989|0.0672
funds_us_0091|FPX|20250205|135.19|134.47|135.12|23073.3|891781930|891781930|0.0518
funds_us_0091|FPX|20250206|135.82|135.0966|135.89|22813.1333|896900416|896900416|-0.0515
funds_us_0091|FPX|20250207|135.63|134.9076|135.78|23325.4667|896126255|896126255|-0.1105
funds_us_0091|FPX|20250210|137.44|136.708|137.64|23937.3667|908428482|908428482|-0.1453
funds_us_0091|FPX|20250211|134.97|134.2512|134.99|24616.5667|890975358|890975358|-0.0148
funds_us_0091|FPX|20250212|135.5312|134.8094|135.58|24699.9|894853826|894853826|-0.036
funds_us_0091|FPX|20250213|139.99|139.2444|139.94|25606.2667|923636497|923636497|0.0357
funds_us_0091|FPX|20250214|142.25|141.4924|142.17|25843.4333|938302147|938302147|0.0563
funds_us_0091|FPX|20250218|143.53|142.7656|143.44|26864.1|946697575|946697575|0.0627
funds_us_0091|FPX|20250219|140.74|139.9904|140.83|27653.4667|929452722|929452722|-0.0639
funds_us_0091|FPX|20250220|136.2723|135.5465|136.25|29123.4|899202334|899202334|0.0164
funds_us_0091|FPX|20250221|129.9887|129.2964|130.2|29298.8667|859303482|859303482|-0.1623
funds_us_0091|FPX|20250224|127.34|126.6618|127.2|32360.1667|845881443|845881443|0.1101
funds_us_0091|FPX|20250225|124.5632|123.8998|124.63|33039.3667|828763241|828763241|-0.0536
funds_us_0091|FPX|20250226|124.9788|124.3132|124.98|35101.7667|831090259|831090259|-0.001
funds_us_0091|FPX|20250227|121.48|120.833|121.53|35211.5333|808135740|808135740|-0.0411
funds_us_0091|FPX|20250228|122.68|122.0266|122.64|35266.5667|815549874|815549874|0.0326
funds_us_0091|FPX|20250303|119.3|118.6646|119.38|36411.6667|793868867|793868867|-0.067
funds_us_0091|FPX|20250304|117.61|116.9836|117.81|37743.8667|783437141|783437141|-0.1698
funds_us_0091|FPX|20250305|119.21|118.5751|119.37|39584.2667|793788353|793788353|-0.134
funds_us_0091|FPX|20250306|112.25|111.6522|112.4|39914.6|747438342|747438342|-0.1335
funds_us_0091|FPX|20250307|112.11|111.5129|112.27|41384.1|746601076|746601076|-0.1425
funds_us_0091|FPX|20250310|106.21|105.6443|106.36|41813.9667|701944103|701944103|-0.141
funds_us_0091|FPX|20250311|108.49|107.9122|108.66|44497.8667|717167455|717167455|-0.1565
funds_us_0091|FPX|20250312|111.52|110.926|111.66|45056.6667|736956166|736956166|-0.1254
funds_us_0091|FPX|20250313|108.49|107.9122|108.62|44942.5333|716888527|716888527|-0.1197
funds_us_0091|FPX|20250314|112.9|112.2987|113.11|44790.7333|740844223|740844223|-0.1857
funds_us_0091|FPX|20250317|115.62|115.0042|115.7|43500.2|757851052|757851052|-0.0691
funds_us_0091|FPX|20250318|113.02|112.4181|112.99|43346.4|740067174|740067174|0.0266
funds_us_0091|FPX|20250319|115.97|115.3523|116.08|42859.4667|760328941|760328941|-0.0948
funds_us_0091|FPX|20250320|115.86|115.2429|116.03|39780.9667|759973734|759973734|-0.1465
funds_us_0091|FPX|20250321|116.4405|115.8203|116.65|39549.5667|764046484|764046484|-0.1796
funds_us_0091|FPX|20250324|120.95|120.3058|121.16|39317.1333|793555784|793555784|-0.1733
funds_us_0091|FPX|20250325|121.22|120.5744|121.38|38869.5667|801124762|801124762|-0.1318
funds_us_0091|FPX|20250326|117.97|117.3417|117.97|38249.4333|778514944|778514944|0
funds_us_0091|FPX|20250327|114.57|113.967|114.75|38103.3|751547348|751547348|-0.1569
funds_us_0091|FPX|20250328|112.15|111.5597|112.27|37189.2333|735333980|735333980|-0.1069
funds_us_0091|FPX|20250331|111.74|111.1518|111.81|37218.1667|732338868|732338868|-0.0626
funds_us_0091|FPX|20250401|113.12|112.5246|113.34|37122.2333|742339507|742339507|-0.1941
funds_us_0091|FPX|20250402|115.6|114.9915|115.69|36316.8|751956544|751956544|-0.0778
funds_us_0091|FPX|20250403|107.8213|107.2538|107.8|35978|700669687|700669687|0.0198
funds_us_0091|FPX|20250404|99.2006|98.6784|99.32|35910.5|645579049|645579049|-0.1202
funds_us_0091|FPX|20250407|100.2518|99.7241|100.52|34269.9|653346278|653346278|-0.2668
funds_us_0091|FPX|20250408|99.57|99.0459|99.39|34867.5|651003917|651003917|0.1811
funds_us_0091|FPX|20250409|111.57|110.9827|111.31|33569.8667|723531627|723531627|0.2336
funds_us_0091|FPX|20250410|106.9|106.3373|106.83|33917.7333|694369325|694369325|0.0655
funds_us_0091|FPX|20250411|107.7181|107.1511|107.93|33885.4|701506555|701506555|-0.1963
funds_us_0091|FPX|20250414|108.97|108.3964|108.8|32916.7667|707201255|707201255|0.1563
funds_us_0091|FPX|20250415|110.66|110.0775|110.51|31495.7|718280824|718280824|0.1357
funds_us_0091|FPX|20250416|108.22|107.6504|108.36|28822.5667|704323228|704323228|-0.1292
funds_us_0091|FPX|20250417|108.94|108.3666|109.03|29198.3333|708695477|708695477|-0.0825
funds_us_0091|FPX|20250421|104.82|104.2683|104.91|27462.6|681888667|681888667|-0.0858
funds_us_0091|FPX|20250422|108.37|107.7996|108.25|26844.4667|703612457|703612457|0.1109
funds_us_0091|FPX|20250423|111.85|111.2613|111.81|23772.6667|726778191|726778191|0.0358
funds_us_0091|FPX|20250424|116.19|115.5784|116.03|23540.1667|754174954|754174954|0.1379
funds_us_0091|FPX|20250425|117.5264|116.9078|117.55|25215.8333|764039169|764039169|-0.0201
funds_us_0091|FPX|20250428|118.28|117.6574|118.21|25613.5|768377343|768377343|0.0592
funds_us_0091|FPX|20250429|119.34|118.7118|119.32|25353|775594381|775594381|0.0168
funds_us_0091|FPX|20250430|119.06|118.4333|119.03|24862.3|773666657|773666657|0.0252
funds_us_0091|FPX|20250501|120.5219|119.8875|120.36|24940.5|788344384|788344384|0.1345
funds_us_0091|FPX|20250502|125.5191|124.8584|125.6|25145.0667|822676021|822676021|-0.0644
funds_us_0091|FPX|20250505|125.36|124.7002|125.18|25694.4|819924510|819924510|0.1438
funds_us_0091|FPX|20250506|123.11|122.462|123.25|25465.8667|807302911|807302911|-0.1136
funds_us_0091|FPX|20250507|123.19|122.5416|123.29|25584.8|807566072|807566072|-0.0811
funds_us_0091|FPX|20250508|126.31|125.6452|126.13|25776.8333|826091219|826091219|0.1427
funds_us_0091|FPX|20250509|125.8|125.1378|125.96|26316.6667|824995506|824995506|-0.127
funds_us_0091|FPX|20250512|130.33|129.644|130.19|27078|852715348|852715348|0.1075
funds_us_0091|FPX|20250513|133.8574|133.1528|133.77|27200.9|876210554|876210554|0.0653
funds_us_0091|FPX|20250514|134.08|133.3743|134.02|26350.2|877840489|877840489|0.0448
funds_us_0091|FPX|20250515|133.468|132.7655|133.47|26513.9667|874209641|874209641|-0.0015
funds_us_0091|FPX|20250516|135.03|134.3193|134.88|25584.4|883453877|883453877|0.1112
funds_us_0091|FPX|20250519|135.37|134.6575|135.24|25225.0333|885824210|885824210|0.0961
funds_us_0091|FPX|20250520|134.9429|134.2326|134.94|24082.1667|883856515|883856515|0.0021
funds_us_0091|FPX|20250521|132.33|131.6335|132.37|22766.9|866993272|866993272|-0.0302
funds_us_0091|FPX|20250522|132.4|131.7031|132.61|22604.9|868550118|868550118|-0.1584
funds_us_0091|FPX|20250523|133.29|132.5884|133.26|22309.3333|872861221|872861221|0.0225
funds_us_0091|FPX|20250527|136.58|135.8611|136.46|22332.5667|893807099|893807099|0.0879
funds_us_0091|FPX|20250528|136.39|135.6721|136.23|22037.1333|892267288|892267288|0.1174
funds_us_0091|FPX|20250529|135.09|134.3789|135.09|22411.6667|884772119|884772119|0
funds_us_0091|FPX|20250530|137.28|136.5574|137.22|22680.7|898836862|898836862|0.0437
funds_us_0091|FPX|20250602|138.5|137.771|138.77|22442.2|908938431|908938431|-0.1946
funds_us_0091|FPX|20250603|139.702|138.9667|139.65|23437.4333|914690708|914690708|0.0372
funds_us_0091|FPX|20250604|139.89|139.1537|140.07|24077.3333|917468249|917468249|-0.1285
funds_us_0091|FPX|20250605|138.58|137.8506|138.44|23976.8333|913682087|913682087|0.1011
funds_us_0091|FPX|20250606|140.1806|139.4427|140.1|23544.3333|924654975|924654975|0.0575
funds_us_0091|FPX|20250609|139.12|138.3877|139.26|21841.3|919101392|919101392|-0.1005
funds_us_0091|FPX|20250610|138.0034|137.277|137.89|21505.4667|910046042|910046042|0.0822
funds_us_0091|FPX|20250611|139.38|138.6464|139.25|22258.5333|919060269|919060269|0.0934
funds_us_0091|FPX|20250612|139.51|138.7757|139.28|22142.7333|919225866|919225866|0.1651
funds_us_0091|FPX|20250613|137.52|136.7962|137.74|21628.4333|909062542|909062542|-0.1597
funds_us_0091|FPX|20250616|140.37|139.6312|140.23|21482.9|925507458|925507458|0.0998
funds_us_0091|FPX|20250617|139.36|138.6265|139.12|20907.6667|918185253|918185253|0.1725
funds_us_0091|FPX|20250618|139.7806|139.0449|139.77|20833.5667|922461170|922461170|0.0076
funds_us_0091|FPX|20250620|138.9035|138.1724|139|20639.4667|917385570|917385570|-0.0694
funds_us_0091|FPX|20250623|141|140.2578|140.97|20843.0667|930360554|930360554|0.0213
funds_us_0091|FPX|20250624|143.4|142.6452|143.6|20638.8|947757711|947757711|-0.1393
funds_us_0091|FPX|20250625|141.77|141.0238|141.54|21095.9|933532960|933532960|0.1625
funds_us_0091|FPX|20250626|143.76|143.0974|143.53|20530.5|947244233|947244233|0.1602
funds_us_0091|FPX|20250627|142.47|141.8133|142.62|20689.9333|941300714|941300714|-0.1052
funds_us_0091|FPX|20250630|144.91|144.2421|144.84|23090.7|963192737|963192737|0.0483
funds_us_0091|FPX|20250701|141.57|140.9175|141.43|23960.4333|940497940|940497940|0.099
funds_us_0091|FPX|20250702|142.05|141.3953|141.97|24405.9|944017564|944017564|0.0563
funds_us_0091|FPX|20250703|143.86|143.1969|143.73|24448.7333|955781713|955781713|0.0904
funds_us_0091|FPX|20250707|144.5|143.834|144.43|25151.3667|960422907|960422907|0.0485
funds_us_0091|FPX|20250708|143.22|142.5599|143.17|24798.2667|952044295|952044295|0.0349
funds_us_0091|FPX|20250709|144.28|143.615|144.4|25064.3667|967487233|967487233|-0.0831
funds_us_0091|FPX|20250710|143.69|143.0277|143.52|24930.7333|961554263|961554263|0.1184
funds_us_0091|FPX|20250711|142.8433|142.1849|142.82|25053.9|956871206|956871206|0.0163
funds_us_0091|FPX|20250714|145.7532|145.0814|145.84|24744.3333|977122869|977122869|-0.0595
funds_us_0091|FPX|20250715|144.97|144.3018|145.17|25104.6|972628116|972628116|-0.1378
funds_us_0091|FPX|20250716|146.115|145.4415|146.07|24541.7667|978680443|978680443|0.0308
funds_us_0091|FPX|20250717|147.735|147.0541|147.54|23868.6333|995838314|995838314|0.1322
funds_us_0091|FPX|20250718|148.7604|148.0747|148.78|23277.8333|1004245408|1004245408|-0.0132
funds_us_0091|FPX|20250721|147.23|146.5514|147.37|23541.6667|994762285|994762285|-0.095
funds_us_0091|FPX|20250722|145.9|145.2275|146.05|23716.1|985821083|985821083|-0.1027
funds_us_0091|FPX|20250723|149.655|148.9652|149.71|24626.1667|1010541710|1010541710|-0.0367
funds_us_0091|FPX|20250724|148.79|148.1042|148.85|24848.7333|1004666486|1004666486|-0.0403
funds_us_0091|FPX|20250725|150.58|149.8859|150.38|24034.0333|1015037407|1015037407|0.133
funds_us_0091|FPX|20250728|150.43|149.7366|150.56|24320.7333|1016243126|1016243126|-0.0863
funds_us_0091|FPX|20250729|149.265|148.577|149.26|24248.4333|1007468520|1007468520|0.0034
funds_us_0091|FPX|20250730|150.83|150.1348|150.6|24230.6667|1016507110|1016507110|0.1527
funds_us_0091|FPX|20250731|152.22|151.5184|152|24591.6667|1025995363|1025995363|0.1447
funds_us_0091|FPX|20250801|149.18|148.4924|148.95|26173.9333|1005399345|1005399345|0.1544
funds_us_0091|FPX|20250804|152.745|152.041|152.68|27335.3|1030566541|1030566541|0.0426
funds_us_0091|FPX|20250805|151.49|150.7918|151.31|29073.9333|1021347830|1021347830|0.119
funds_us_0091|FPX|20250806|152.86|152.1554|152.66|29051.6|1030454229|1030454229|0.131
funds_us_0091|FPX|20250807|154.1|153.3897|153.86|28828.7|1038504685|1038504685|0.156
funds_us_0091|FPX|20250808|154|153.2902|153.83|29691.6|1038319289|1038319289|0.1105
funds_us_0091|FPX|20250811|153.03|152.3247|153.06|30082.8667|1033120493|1033120493|-0.0196
funds_us_0091|FPX|20250812|155.44|154.7235|155.37|28300.2667|1048710284|1048710284|0.0451
funds_us_0091|FPX|20250813|153.93|153.2205|153.64|28028.5333|1037070019|1037070019|0.1888
funds_us_0091|FPX|20250814|151.04|150.3438|151.17|27922.4|1020316516|1020316516|-0.086
funds_us_0091|FPX|20250815|150.98|150.2841|150.74|27846.5|1017507281|1017507281|0.1592
funds_us_0091|FPX|20250818|151.29|150.5927|151.37|27428.1|1029292659|1029292659|-0.0529
funds_us_0091|FPX|20250819|147.29|146.6111|147.35|28947.1|1001951308|1001951308|-0.0407
funds_us_0091|FPX|20250820|146.79|146.1134|147.01|29073.8|999634532|999634532|-0.1497
funds_us_0091|FPX|20250821|146.79|146.1134|146.91|28846.3667|998955752|998955752|-0.0817
funds_us_0091|FPX|20250822|149.47|148.7811|149.57|29150.4333|1017093037|1017093037|-0.0669
funds_us_0091|FPX|20250825|149.16|148.4725|149.26|29396.8|1014950496|1014950496|-0.067
funds_us_0091|FPX|20250826|150.95|150.2542|151.08|28833.8667|1027329934|1027329934|-0.086
funds_us_0091|FPX|20250827|150.6107|149.9165|150.43|29862.6333|1022900398|1022900398|0.1201
funds_us_0091|FPX|20250828|153.55|152.8423|153.09|32110.8333|1048610029|1048610029|0.3005
funds_us_0091|FPX|20250829|150.8|150.1049|150.92|32175.4667|1033811478|1033811478|-0.0795
funds_us_0091|FPX|20250902|149.36|148.6716|149.28|32784.9|1022570248|1022570248|0.0536
funds_us_0091|FPX|20250903|149.53|148.8408|149.46|32839.4667|1023783689|1023783689|0.0468
funds_us_0091|FPX|20250904|150.64|149.9457|150.83|32017.3333|1033164483|1033164483|-0.126
funds_us_0091|FPX|20250905|150.8|150.1049|150.6916|31976.5667|1032238051|1032238051|0.0719
funds_us_0091|FPX|20250908|153.88|153.1707|154.09|31880.8667|1055544312|1055544312|-0.1363
funds_us_0091|FPX|20250909|155.19|154.4747|155.0861|32524.9|1062339872|1062339872|0.067
funds_us_0091|FPX|20250910|157.26|156.5352|157.48|32952|1078725214|1078725214|-0.1397
funds_us_0091|FPX|20250911|158.76|158.0282|158.69|33540.5667|1086966648|1086966648|0.0441
funds_us_0091|FPX|20250912|158.75|158.0183|158.99|33185.7333|1089032978|1089032978|-0.151
funds_us_0091|FPX|20250915|160.61|159.8697|160.37|31959.3333|1098518422|1098518422|0.1497
funds_us_0091|FPX|20250916|159.88|159.1431|159.73|32825.7667|1110077606|1110077606|0.0939
funds_us_0091|FPX|20250917|159.87|159.1331|159.69|31142.4|1109846231|1109846231|0.1127
funds_us_0091|FPX|20250918|162.7621|162.0119|162.65|32179.6333|1138484154|1138484154|0.0689
funds_us_0091|FPX|20250919|164.64|163.8811|164.83|31483.2667|1153811061|1153811061|-0.1153
funds_us_0091|FPX|20250922|166.21|165.4439|166.02|31497.6|1162139284|1162139284|0.1144
funds_us_0091|FPX|20250923|165.23|164.4684|165.5|32264.0333|1158481649|1158481649|-0.1631
funds_us_0091|FPX|20250924|163.74|162.9853|163.72|32477.6667|1142302346|1142302346|0.0122
funds_us_0091|FPX|20250925|161.59|161.372|161.41|32213.3|1129832761|1129832761|0.1115
funds_us_0091|FPX|20250926|162.8982|162.6784|162.86|32679.3667|1140020449|1140020449|0.0235
funds_us_0091|FPX|20250929|165.41|165.1868|165.29|32720.9667|1156987781|1156987781|0.0726
funds_us_0091|FPX|20250930|166.16|165.9358|165.99|32908.7|1161901301|1161901301|0.1024
funds_us_0091|FPX|20251001|166.32|166.0956|166.08|31568.7333|1162560232|1162560232|0.1445
funds_us_0091|FPX|20251002|167.37|167.1442|167.12|31298.5|1169808425|1169808425|0.1496
funds_us_0091|FPX|20251003|165.71|165.4864|165.6|32330.7333|1167479328|1167479328|0.0664
funds_us_0091|FPX|20251006|165|164.7774|164.76|33272.1333|1161571472|1161571472|0.1457
funds_us_0091|FPX|20251007|165.34|165.1169|164.64|35274.3333|1160675771|1160675771|0.4252
funds_us_0091|FPX|20251008|167.55|167.3239|167.24|35698.3333|1179011921|1179011921|0.1854
funds_us_0091|FPX|20251009|167.07|166.8446|167.27|34911.0667|1179170607|1179170607|-0.1196
funds_us_0091|FPX|20251010|160.9|160.6829|161.01|32855.0667|1135083408|1135083408|-0.0683
funds_us_0091|FPX|20251013|165.57|165.3466|165.49|32775.7667|1166719798|1166719798|0.0483
funds_us_0091|FPX|20251014|165.63|165.4065|165.53|32232.4333|1166965503|1166965503|0.0604
funds_us_0091|FPX|20251015|166.96|166.7347|166.8|32855.8667|1175893527|1175893527|0.0959
funds_us_0091|FPX|20251016|164.04|163.8187|164.16|35425.1333|1181861889|1181861889|-0.0731
funds_us_0091|FPX|20251017|163.43|163.2095|163.38|37877.2333|1168150260|1168150260|0.0306
funds_us_0091|FPX|20251020|163.65|163.4292|163.55|37795.6667|1169335102|1169335102|0.0611
funds_us_0091|FPX|20251021|162.53|162.3107|162.71|36920.6|1163324273|1163324273|-0.1106
funds_us_0091|FPX|20251022|160.04|159.8241|160.15|36816.4|1145085188|1145085188|-0.0687
funds_us_0091|FPX|20251023|163.63|163.4092|163.75|36421.6333|1170774681|1170774681|-0.0733
funds_us_0091|FPX|20251024|167.42|167.1941|167.29|36552.1333|1196123702|1196123702|0.0777
funds_us_0091|FPX|20251027|169.96|169.7307|169.83|36637.3667|1214297846|1214297846|0.0765
funds_us_0091|FPX|20251028|168.76|168.5323|168.49|35219.7667|1204664646|1204664646|0.1602
funds_us_0091|FPX|20251029|170.2|169.9703|170.49|34843.3333|1218992964|1218992964|-0.1701
funds_us_0091|FPX|20251030|166.95|166.7247|166.75|33739.3667|1192175548|1192175548|0.1199
funds_us_0091|FPX|20251031|169.31|169.0816|169.14|33468.1333|1209386204|1209386204|0.1005
funds_us_0091|FPX|20251103|168.41|168.1828|168.25|33053.2|1202937629|1202937629|0.0951
funds_us_0091|FPX|20251104|163.1861|162.9659|163.08|32160.3333|1165987488|1165987488|0.0651
funds_us_0091|FPX|20251105|165.63|165.4065|165.47|31366.1333|1183095002|1183095002|0.0967
funds_us_0091|FPX|20251106|160.95|160.7328|160.82|31374.1333|1149787324|1149787324|0.0808
funds_us_0091|FPX|20251107|163.27|163.0497|163.1|30911.3667|1166196718|1166196718|0.1042
funds_us_0091|FPX|20251110|166.42|166.1955|166.4254|32901.0333|1189942270|1189942270|-0.0033
funds_us_0091|FPX|20251111|163.62|163.3992|163.802|32605.8333|1171184883|1171184883|-0.1111
funds_us_0091|FPX|20251112|162.61|162.3906|162.7709|32762.9333|1163812211|1163812211|-0.0988
funds_us_0091|FPX|20251113|156.44|156.2289|156.3715|34642.2|1118056879|1118056879|0.0438
funds_us_0091|FPX|20251114|157.21|156.9979|157.4358|34754.4|1125666020|1125666020|-0.1434
funds_us_0091|FPX|20251117|155|154.7909|154.7964|33603.0667|1106794503|1106794503|0.1315
funds_us_0091|FPX|20251118|153.5572|153.35|153.3093|32052.7667|1096162054|1096162054|0.1617
funds_us_0091|FPX|20251119|154.66|154.4513|154.8044|31601.6|1106851994|1106851994|-0.0933
funds_us_0091|FPX|20251120|149.3|149.0986|149.1003|32321.4|1066067123|1066067123|0.134
funds_us_0091|FPX|20251121|150.17|149.9674|150.3606|32367.3667|1075078891|1075078891|-0.1268
funds_us_0091|FPX|20251124|155.59|155.3801|155.4256|32630.9667|1111293490|1111293490|0.1058
funds_us_0091|FPX|20251125|156.88|156.6683|157.0069|33188.8333|1130449762|1130449762|-0.0808
funds_us_0091|FPX|20251126|159.54|159.3247|159.6964|32387.8|1149814501|1149814501|-0.0979
funds_us_0091|FPX|20251128|161.78|161.5617|161.9523|29321.5333|1166056867|1166056867|-0.1064
funds_us_0091|FPX|20251201|160.63|160.4133|160.264|27934.7667|1153900819|1153900819|0.2284
funds_us_0091|FPX|20251202|162.55|162.3307|162.3489|27691.7|1168912467|1168912467|0.1239
funds_us_0091|FPX|20251203|164.18|163.9585|163.95|27677.0667|1180440661|1180440661|0.1403
funds_us_0091|FPX|20251204|167.27|167.0443|167.1022|27575.1333|1203136393|1203136393|0.1004
funds_us_0091|FPX|20251205|168.5|168.2726|168.3967|28373.3|1212456262|1212456262|0.0614
funds_us_0091|FPX|20251208|168.26|168.033|168.1105|28305.2|1210396297|1210396297|0.0889
funds_us_0091|FPX|20251209|169.55|169.3212|169.2013|28104.4|1218249735|1218249735|0.2061
funds_us_0091|FPX|20251210|172.44|172.2073|172.2766|28273.2333|1249005508|1249005508|0.0949
funds_us_0091|FPX|20251211|173.35|173.1161|172.979|29130.5667|1254098317|1254098317|0.2145
funds_us_0091|FPX|20251212|167.11|167.11|166.9853|28954.7|1210643946|1210643946|0.0747
funds_us_0091|FPX|20251215|165.88|165.88|165.823|29098.1667|||0.0344