funds_us_0037|FLOT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0037|FLOT|Long Name|iShares Floating Rate Bond ETF (FLOT) Price (USD)|iShares Floating Rate Bond ETF (FLOT) Total Return Price (USD)|iShares Floating Rate Bond ETF (FLOT) Net Asset Value (USD)|iShares Floating Rate Bond ETF (FLOT) 30-Day Average Daily Volume|iShares Floating Rate Bond ETF (FLOT) Total Assets Under Management (USD)|iShares Floating Rate Bond ETF (FLOT) Share Class Assets Under Management (USD)|iShares Floating Rate Bond ETF (FLOT) Discount or Premium to NAV
funds_us_0037|FLOT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0037|FLOT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0037|FLOT|20241213|50.97|48.5423|50.898|1226604.9333|7415843429|7415843429|0.1414
funds_us_0037|FLOT|20241216|50.98|48.5518|50.9225|1123196.6667|7455059257|7455059257|0.1128
funds_us_0037|FLOT|20241217|50.98|48.5518|50.9311|1127699.4667|7456314273|7456314273|0.096
funds_us_0037|FLOT|20241218|50.73|48.5298|50.7131|1164332.5333|7444676376|7444676376|0.0334
funds_us_0037|FLOT|20241219|50.75|48.5489|50.7156|1155900.5667|7445053454|7445053454|0.0678
funds_us_0037|FLOT|20241220|50.8|48.5967|50.7216|1161564.3|7476371112|7476371112|0.1545
funds_us_0037|FLOT|20241223|50.82|48.6159|50.7428|1177420.9667|7509936370|7509936370|0.1521
funds_us_0037|FLOT|20241224|50.84|48.635|50.749|1175634.9|7510855940|7510855940|0.1793
funds_us_0037|FLOT|20241226|50.85|48.6446|50.7595|1158570.3333|7512412541|7512412541|0.1782
funds_us_0037|FLOT|20241227|50.87|48.6637|50.7661|1156461.7667|7543839510|7543839510|0.2047
funds_us_0037|FLOT|20241230|50.87|48.6637|50.7887|1179085.1|7547203897|7547203897|0.16
funds_us_0037|FLOT|20241231|50.88|48.6733|50.797|1136031.3667|7558591926|7558591926|0.1634
funds_us_0037|FLOT|20250102|50.9|48.6924|50.8115|1200540.1|7576000054|7576000054|0.1741
funds_us_0037|FLOT|20250103|50.91|48.702|50.8178|1218811.5667|7576929397|7576929397|0.1815
funds_us_0037|FLOT|20250106|50.91|48.702|50.8403|1235435.6333|7600621870|7600621870|0.1371
funds_us_0037|FLOT|20250107|50.93|48.7211|50.8483|1240527.5667|7601827165|7601827165|0.1606
funds_us_0037|FLOT|20250108|50.94|48.7307|50.8542|1288354.9667|7638302625|7638302625|0.1687
funds_us_0037|FLOT|20250110|50.95|48.7402|50.8685|1372742.4333|7691319561|7691319561|0.1602
funds_us_0037|FLOT|20250113|50.97|48.7594|50.8929|1401360.7333|7781529519|7781529519|0.1514
funds_us_0037|FLOT|20250114|50.98|48.7689|50.8995|1465675.3667|7884328102|7884328102|0.1582
funds_us_0037|FLOT|20250115|51|48.7881|50.9066|1526426.2333|7895606936|7895606936|0.1836
funds_us_0037|FLOT|20250116|51|48.7881|50.9129|1520499.9667|7978046616|7978046616|0.1711
funds_us_0037|FLOT|20250117|51|48.7881|50.9173|1527313.1333|8060206463|8060206463|0.1624
funds_us_0037|FLOT|20250121|51.01|48.7976|50.9451|1530239.8333|8064614796|8064614796|0.1273
funds_us_0037|FLOT|20250122|51.01|48.7976|50.953|1564137.5333|8116807982|8116807982|0.1119
funds_us_0037|FLOT|20250123|51.03|48.8167|50.9597|1582048.1667|8153555556|8153555556|0.1379
funds_us_0037|FLOT|20250124|51.03|48.8167|50.9642|1561778.2667|8154272151|8154272151|0.1291
funds_us_0037|FLOT|20250127|51.04|48.8263|50.9868|1597327.9667|8157887520|8157887520|0.1043
funds_us_0037|FLOT|20250128|51.06|48.8454|50.9944|1600796.5|8159102634|8159102634|0.1287
funds_us_0037|FLOT|20250129|51.04|48.8263|51.0019|1596545.4667|8236807063|8236807063|0.0747
funds_us_0037|FLOT|20250130|51.09|48.8741|51.0076|1611273.9|8237731037|8237731037|0.1615
funds_us_0037|FLOT|20250131|51.08|48.8646|51.0156|1630287.5|8239025837|8239025837|0.1262
funds_us_0037|FLOT|20250203|50.9|48.8858|50.8337|1664120.2333|8240135273|8240135273|0.1305
funds_us_0037|FLOT|20250204|50.92|48.905|50.8391|1656003.6667|8241017428|8241017428|0.1591
funds_us_0037|FLOT|20250205|50.92|48.905|50.8472|1700426.1667|8293178516|8293178516|0.1432
funds_us_0037|FLOT|20250206|50.94|48.9242|50.854|1717234.3|8294284970|8294284970|0.1691
funds_us_0037|FLOT|20250207|50.95|48.9338|50.8616|1718088.5333|8376899968|8376899968|0.1739
funds_us_0037|FLOT|20250210|50.94|48.9242|50.8829|1765427.6|8385501864|8385501864|0.1122
funds_us_0037|FLOT|20250211|50.96|48.9434|50.8918|1789242.0667|8448033605|8448033605|0.1341
funds_us_0037|FLOT|20250212|50.96|48.9434|50.9017|1800935.9333|8449674024|8449674024|0.1146
funds_us_0037|FLOT|20250213|50.99|48.9722|50.9132|1775019.6333|8451589856|8451589856|0.1509
funds_us_0037|FLOT|20250214|51.01|48.9914|50.9203|1771895.5333|8452764592|8452764592|0.1762
funds_us_0037|FLOT|20250218|51.02|49.001|50.9506|1720333.1333|8467994291|8467994291|0.1362
funds_us_0037|FLOT|20250219|51.04|49.0203|50.961|1705218.5667|8479913637|8479913637|0.155
funds_us_0037|FLOT|20250220|51.04|49.0203|50.9703|1732696.8667|8481460165|8481460165|0.1367
funds_us_0037|FLOT|20250221|51.05|49.0299|50.9805|1713789.7667|8554525338|8554525338|0.1364
funds_us_0037|FLOT|20250224|51.05|49.0299|51.0039|1691250.0333|8558447076|8558447076|0.0905
funds_us_0037|FLOT|20250225|51.07|49.0491|51.0106|1638343|8559570583|8559570583|0.1165
funds_us_0037|FLOT|20250226|51.06|49.0395|51.0198|1628640.8333|8607032224|8607032224|0.0789
funds_us_0037|FLOT|20250227|51.06|49.0395|51.0241|1623377.4|8607761135|8607761135|0.0704
funds_us_0037|FLOT|20250228|51.09|49.0683|51.028|1593532.4667|8649245418|8649245418|0.1215
funds_us_0037|FLOT|20250303|50.91|49.0791|50.8594|1589566.4667|8651189583|8651189583|0.0994
funds_us_0037|FLOT|20250304|50.87|49.0405|50.8608|1626899.4667|8651420140|8651420140|0.0181
funds_us_0037|FLOT|20250305|50.91|49.0791|50.8707|1610801.2|8714143028|8714143028|0.0773
funds_us_0037|FLOT|20250306|50.91|49.0791|50.8765|1626815.3|8715148441|8715148441|0.0658
funds_us_0037|FLOT|20250307|50.96|49.1273|50.8815|1647472.5333|8715992951|8715992951|0.1544
funds_us_0037|FLOT|20250310|50.94|49.108|50.9016|1678475.5333|8724539173|8724539173|0.0754
funds_us_0037|FLOT|20250311|50.94|49.108|50.8998|1767260.4667|8724219594|8724219594|0.079
funds_us_0037|FLOT|20250312|50.94|49.108|50.9074|1772968.8667|8766260154|8766260154|0.064
funds_us_0037|FLOT|20250313|50.92|49.0887|50.9069|1817522.4|8847621728|8847621728|0.0257
funds_us_0037|FLOT|20250314|50.97|49.1369|50.9142|1825394.0333|8848890909|8848890909|0.1096
funds_us_0037|FLOT|20250317|50.97|49.1369|50.9328|1810369.8|8852129138|8852129138|0.0729
funds_us_0037|FLOT|20250318|50.98|49.1466|50.9404|1766390.1667|8853435721|8853435721|0.0778
funds_us_0037|FLOT|20250319|50.99|49.1562|50.9485|1745954.6|8910896892|8910896892|0.0814
funds_us_0037|FLOT|20250320|50.98|49.1466|50.956|1685899.9|8912204731|8912204731|0.0471
funds_us_0037|FLOT|20250321|51.01|49.1755|50.9621|1668306.2667|8918364785|8918364785|0.094
funds_us_0037|FLOT|20250324|51.03|49.1948|50.983|1668322.6333|8922022770|8922022770|0.0922
funds_us_0037|FLOT|20250325|51.02|49.1851|50.9908|1634741.6333|8923387330|8923387330|0.0573
funds_us_0037|FLOT|20250326|51.03|49.1948|50.9979|1620547|8924637515|8924637515|0.0629
funds_us_0037|FLOT|20250327|51.04|49.2044|51.0014|1606471.1667|8925247806|8925247806|0.0757
funds_us_0037|FLOT|20250328|51.05|49.2141|51.0042|1607326.6|8925730217|8925730217|0.0898
funds_us_0037|FLOT|20250331|51.05|49.2141|51.025|1633252.5|8975297091|8975297091|0.049
funds_us_0037|FLOT|20250401|50.88|49.2532|50.8262|1644233.7|8940330074|8940330074|0.1058
funds_us_0037|FLOT|20250402|50.9|49.2726|50.8308|1648582.2|8941141699|8941141699|0.1361
funds_us_0037|FLOT|20250403|50.83|49.2048|50.8154|1700628.4|8943504763|8943504763|0.0288
funds_us_0037|FLOT|20250404|50.1|48.4981|50.7906|1961981.1|8939145624|8939145624|-1.3597
funds_us_0037|FLOT|20250407|50.31|48.7014|50.768|2173369.9333|8899625895|8899625895|-0.9021
funds_us_0037|FLOT|20250408|50.17|48.5659|50.7637|2273253.4|8822731678|8822731678|-1.1695
funds_us_0037|FLOT|20250409|50.64|49.0209|50.7458|2397490.3333|8804387925|8804387925|-0.2084
funds_us_0037|FLOT|20250410|50.31|48.7014|50.7336|2449001.3333|8792132771|8792132771|-0.8349
funds_us_0037|FLOT|20250411|50.35|48.7402|50.7311|2529969.0667|8771406914|8771406914|-0.7512
funds_us_0037|FLOT|20250414|50.54|48.9241|50.7531|2533665.7667|8770132505|8770132505|-0.4198
funds_us_0037|FLOT|20250415|50.69|49.0693|50.7509|2526850.9|8759597656|8759597656|-0.1199
funds_us_0037|FLOT|20250416|50.73|49.108|50.7549|2569195.6667|8750152102|8750152102|-0.0491
funds_us_0037|FLOT|20250417|50.76|49.137|50.7673|2569465.6333|8803047557|8803047557|-0.0144
funds_us_0037|FLOT|20250421|50.68|49.0596|50.7883|2554269.5667|8827002816|8827002816|-0.2132
funds_us_0037|FLOT|20250422|50.8|49.1758|50.8015|2530200.7|8814064509|8814064509|-0.003
funds_us_0037|FLOT|20250423|50.83|49.2048|50.8179|2420617.9|8816904482|8816904482|0.0238
funds_us_0037|FLOT|20250424|50.87|49.2435|50.8283|2424384.4|8818715502|8818715502|0.082
funds_us_0037|FLOT|20250425|50.88|49.2532|50.8416|2370542.8333|8821020765|8821020765|0.0755
funds_us_0037|FLOT|20250428|50.89|49.2629|50.8628|2384776.6333|8834860520|8834860520|0.0536
funds_us_0037|FLOT|20250429|50.92|49.2919|50.8716|2377394.2333|8805873143|8805873143|0.0952
funds_us_0037|FLOT|20250430|50.92|49.2919|50.8895|2394912.9333|8808970588|8808970588|0.06
funds_us_0037|FLOT|20250501|50.7|49.2803|50.6921|2422153.5667|8774794893|8774794893|0.0157
funds_us_0037|FLOT|20250502|50.74|49.3192|50.7043|2431478.7333|8776916149|8776916149|0.0704
funds_us_0037|FLOT|20250505|50.73|49.3095|50.7231|2429442.8667|8780173171|8780173171|0.0136
funds_us_0037|FLOT|20250506|50.74|49.3192|50.7344|2426845.9333|8782118192|8782118192|0.0111
funds_us_0037|FLOT|20250507|50.75|49.3289|50.7426|2427954.7|8783544713|8783544713|0.0146
funds_us_0037|FLOT|20250508|50.76|49.3386|50.7497|2468230.9667|8784770160|8784770160|0.0203
funds_us_0037|FLOT|20250509|50.76|49.3386|50.7556|2467346.9|8785787579|8785787579|0.0087
funds_us_0037|FLOT|20250512|50.8|49.3775|50.7834|2489807.3|8790606256|8790606256|0.0327
funds_us_0037|FLOT|20250513|50.86|49.4358|50.7993|2524955.5333|8793362613|8793362613|0.1194
funds_us_0037|FLOT|20250514|50.83|49.4067|50.8116|2515067.6|8795489282|8795489282|0.0362
funds_us_0037|FLOT|20250515|50.86|49.4358|50.823|2504673.4667|8802551767|8802551767|0.0727
funds_us_0037|FLOT|20250516|50.9|49.4747|50.8328|2427200.1|8804245683|8804245683|0.1321
funds_us_0037|FLOT|20250519|50.9|49.4747|50.8548|2176951.1667|8808059450|8808059450|0.0888
funds_us_0037|FLOT|20250520|50.89|49.465|50.8664|1979786.5333|8810060574|8810060574|0.0464
funds_us_0037|FLOT|20250521|50.89|49.465|50.8735|1846454.9667|8811292245|8811292245|0.0324
funds_us_0037|FLOT|20250522|50.9|49.4747|50.8823|1713842.7333|8812815695|8812815695|0.0348
funds_us_0037|FLOT|20250523|50.92|49.4941|50.8875|1612698.5667|8854429420|8854429420|0.0638
funds_us_0037|FLOT|20250527|50.97|49.5427|50.9232|1528358.9|8860642721|8860642721|0.0918
funds_us_0037|FLOT|20250528|50.96|49.533|50.9314|1499375.1|8862061353|8862061353|0.0562
funds_us_0037|FLOT|20250529|50.96|49.533|50.9441|1448373.2667|8864272700|8864272700|0.0312
funds_us_0037|FLOT|20250530|50.97|49.5427|50.9514|1400330.7333|8870643854|8870643854|0.0364
funds_us_0037|FLOT|20250602|50.79|49.5731|50.767|1384116.2667|8848694687|8848694687|0.0452
funds_us_0037|FLOT|20250603|50.81|49.5926|50.7755|1364257.8333|8850161470|8850161470|0.068
funds_us_0037|FLOT|20250604|50.82|49.6024|50.7814|1363251.2333|8851206292|8851206292|0.0759
funds_us_0037|FLOT|20250605|50.81|49.5926|50.7877|1366293.6333|8892919030|8892919030|0.044
funds_us_0037|FLOT|20250606|50.83|49.6121|50.796|1362137.7667|8894371648|8894371648|0.067
funds_us_0037|FLOT|20250609|50.84|49.6219|50.8203|1369208.1333|8898626701|8898626701|0.0389
funds_us_0037|FLOT|20250610|50.85|49.6316|50.8298|1329184.2667|8900302857|8900302857|0.0397
funds_us_0037|FLOT|20250611|50.86|49.6414|50.84|1320707.5667|8902087908|8902087908|0.0393
funds_us_0037|FLOT|20250612|50.88|49.6609|50.8476|1303420.3|8903415624|8903415624|0.0637
funds_us_0037|FLOT|20250613|50.88|49.6609|50.8495|1268411.9667|8903741986|8903741986|0.06
funds_us_0037|FLOT|20250616|50.9|49.6804|50.8756|1253371.5|8908324565|8908324565|0.0479
funds_us_0037|FLOT|20250617|50.905|49.6853|50.8847|1241622|8909909307|8909909307|0.0399
funds_us_0037|FLOT|20250618|50.9|49.6804|50.8918|1225749.9333|8911153787|8911153787|0.0161
funds_us_0037|FLOT|20250620|50.94|49.7195|50.9036|1214886.8667|8913226146|8913226146|0.0714
funds_us_0037|FLOT|20250623|50.95|49.7292|50.9264|1172761.6667|8917221195|8917221195|0.0462
funds_us_0037|FLOT|20250624|50.96|49.739|50.9368|1187916.8333|8919026375|8919026375|0.0456
funds_us_0037|FLOT|20250625|50.97|49.7488|50.9473|1155530.2333|8920877533|8920877533|0.0445
funds_us_0037|FLOT|20250626|50.99|49.7683|50.955|1102372.8667|8922228793|8922228793|0.0686
funds_us_0037|FLOT|20250627|51.01|49.7878|50.963|1082605.3667|8923629095|8923629095|0.0921
funds_us_0037|FLOT|20250630|51.02|49.7976|50.9889|1103367.9|8928155326|8928155326|0.061
funds_us_0037|FLOT|20250701|50.82|49.8023|50.7968|1132079.0333|8894520920|8894520920|0.0457
funds_us_0037|FLOT|20250702|50.83|49.8121|50.8036|1126022.5333|8895716781|8895716781|0.0519
funds_us_0037|FLOT|20250703|50.88|49.8611|50.8098|1110205.4333|8896800320|8896800320|0.1381
funds_us_0037|FLOT|20250707|50.87|49.8513|50.8376|1129610.0333|8901657912|8901657912|0.0638
funds_us_0037|FLOT|20250708|50.88|49.8611|50.8472|1127747.7|8903352017|8903352017|0.0644
funds_us_0037|FLOT|20250709|50.92|49.9003|50.8561|1179160.6|8904904202|8904904202|0.1256
funds_us_0037|FLOT|20250710|50.93|49.9101|50.8649|1180341.6333|8906443341|8906443341|0.128
funds_us_0037|FLOT|20250711|50.945|49.9248|50.8725|1163629.6333|8958651651|8958651651|0.1425
funds_us_0037|FLOT|20250714|50.945|49.9248|50.8961|1165888.6333|8962794523|8962794523|0.0962
funds_us_0037|FLOT|20250715|50.955|49.9346|50.9066|1145122.2333|8964655426|8964655426|0.095
funds_us_0037|FLOT|20250716|50.965|49.9444|50.9143|1116446|8966015540|8966015540|0.0995
funds_us_0037|FLOT|20250717|50.99|49.9689|50.927|1136406.6333|8968244926|8968244926|0.1237
funds_us_0037|FLOT|20250718|51|49.9787|50.9369|1127578.6667|9010732082|9010732082|0.1239
funds_us_0037|FLOT|20250721|51|49.9787|50.9585|1107889.8333|9014557708|9014557708|0.0814
funds_us_0037|FLOT|20250722|51.02|49.9983|50.9642|1095628.2667|9015574209|9015574209|0.1094
funds_us_0037|FLOT|20250723|51.04|50.0179|50.9755|1100105.9667|9017571206|9017571206|0.1265
funds_us_0037|FLOT|20250724|51.05|50.0277|50.9825|1114300.2667|9018810521|9018810521|0.1323
funds_us_0037|FLOT|20250725|51.065|50.0424|50.9933|1168639.5333|9071711755|9071711755|0.1406
funds_us_0037|FLOT|20250728|51.075|50.0522|51.0134|1188071.2|9090585870|9090585870|0.1208
funds_us_0037|FLOT|20250729|51.06|50.0375|51.0231|1213417.5333|9092309357|9092309357|0.0724
funds_us_0037|FLOT|20250730|51.075|50.0522|51.0318|1220214.5|9144903977|9144903977|0.0846
funds_us_0037|FLOT|20250731|51.04|50.0179|51.0406|1261183.5|9146471995|9146471995|-0.0011
funds_us_0037|FLOT|20250801|50.86|50.0476|50.8348|1381115.0333|9109600458|9109600458|0.0495
funds_us_0037|FLOT|20250804|50.87|50.0574|50.8539|1395427.6667|9113027682|9113027682|0.0316
funds_us_0037|FLOT|20250805|50.86|50.0476|50.8616|1422693.9333|9114390690|9114390690|-0.0031
funds_us_0037|FLOT|20250806|50.9|50.087|50.8702|1405222.5667|9115946040|9115946040|0.0585
funds_us_0037|FLOT|20250807|50.91|50.0968|50.8783|1437722.4333|9117389771|9117389771|0.0623
funds_us_0037|FLOT|20250808|50.95|50.1362|50.8861|1427497.0667|9118792729|9118792729|0.1255
funds_us_0037|FLOT|20250811|50.96|50.146|50.9088|1429052.0667|9122851492|9122851492|0.1006
funds_us_0037|FLOT|20250812|50.95|50.1362|50.9189|1405494.8667|9124674489|9124674489|0.061
funds_us_0037|FLOT|20250813|50.97|50.1558|50.9258|1377212.3333|9125898882|9125898882|0.0868
funds_us_0037|FLOT|20250814|50.98|50.1657|50.9371|1361534.2667|9127927076|9127927076|0.0842
funds_us_0037|FLOT|20250815|51|50.1854|50.9413|1330375.6|9128676659|9128676659|0.1153
funds_us_0037|FLOT|20250818|51.01|50.1952|50.9676|1301414.3|9133398819|9133398819|0.0831
funds_us_0037|FLOT|20250819|51.01|50.1952|50.9761|1297947.8|9134922677|9134922677|0.0664
funds_us_0037|FLOT|20250820|51.04|50.2247|50.9838|1268821.6333|9136302852|9136302852|0.1102
funds_us_0037|FLOT|20250821|51.03|50.2149|50.9913|1246806.4333|9137649802|9137649802|0.0758
funds_us_0037|FLOT|20250822|51.05|50.2346|50.9982|1280698.5667|9138874118|9138874118|0.1016
funds_us_0037|FLOT|20250825|51.07|50.2542|51.0179|1275544.3|9142400566|9142400566|0.1022
funds_us_0037|FLOT|20250826|51.03|50.2149|51.0228|1287984.1|9143293375|9143293375|0.014
funds_us_0037|FLOT|20250827|51.05|50.2346|51.0276|1276393.7333|9144139706|9144139706|0.044
funds_us_0037|FLOT|20250828|51.04|50.2247|51.0371|1244369|9145851837|9145851837|0.0056
funds_us_0037|FLOT|20250829|51.05|50.2346|51.0346|1296187.9333|9145398559|9145398559|0.0302
funds_us_0037|FLOT|20250902|50.85|50.2483|50.8507|1316406.8|9112442303|9112442303|-0.0013
funds_us_0037|FLOT|20250903|50.88|50.278|50.8564|1357190.9333|9047347455|9047347455|0.0465
funds_us_0037|FLOT|20250904|50.88|50.278|50.8664|1350297.2|9049125490|9049125490|0.0268
funds_us_0037|FLOT|20250905|50.88|50.278|50.8718|1370830.1|9050102003|9050102003|0.016
funds_us_0037|FLOT|20250908|50.89|50.2879|50.8912|1367166.9333|9053552033|9053552033|-0.0024
funds_us_0037|FLOT|20250909|50.89|50.2879|50.8947|1368124.3667|9013445093|9013445093|-0.0092
funds_us_0037|FLOT|20250910|50.915|50.3126|50.9037|1391540.5667|9015039183|9015039183|0.0223
funds_us_0037|FLOT|20250911|50.92|50.3175|50.9129|1411460.1333|8975941629|8975941629|0.014
funds_us_0037|FLOT|20250912|50.97|50.3669|50.9192|1417425.3|8977057307|8977057307|0.0997
funds_us_0037|FLOT|20250915|50.98|50.3768|50.9382|1307504.3333|8980403779|8980403779|0.0821
funds_us_0037|FLOT|20250916|50.97|50.3669|50.9473|1353996.4|8982014891|8982014891|0.0445
funds_us_0037|FLOT|20250917|50.97|50.3669|50.9553|1354009.8667|8983420479|8983420479|0.0288
funds_us_0037|FLOT|20250918|50.99|50.3867|50.9647|1394130.6667|8985084872|8985084872|0.0495
funds_us_0037|FLOT|20250919|51|50.3966|50.9713|1363120.4|8986236327|8986236327|0.0563
funds_us_0037|FLOT|20250922|51.01|50.4064|50.9942|1387129.1|8990278858|8990278858|0.031
funds_us_0037|FLOT|20250923|51.02|50.4163|51.0007|1405376.3667|8965919148|8965919148|0.0379
funds_us_0037|FLOT|20250924|51.03|50.4262|51.0086|1443157.2667|8967306580|8967306580|0.042
funds_us_0037|FLOT|20250925|51.02|50.4163|51.0159|1471366.1|8968601275|8968601275|0.008
funds_us_0037|FLOT|20250926|51.08|50.4756|51.0201|1498668.0667|8969326604|8969326604|0.1175
funds_us_0037|FLOT|20250929|51.08|50.4756|51.0429|1541120|8917188920|8917188920|0.0727
funds_us_0037|FLOT|20250930|51.085|50.4806|51.0503|1594225.2333|8918495068|8918495068|0.0679
funds_us_0037|FLOT|20251001|50.9|50.5038|50.8527|1627412.8|8883967384|8883967384|0.093
funds_us_0037|FLOT|20251002|50.9|50.5038|50.8591|1614223.9333|8885076493|8885076493|0.0805
funds_us_0037|FLOT|20251003|50.92|50.5236|50.8664|1640852.1333|8942320040|8942320040|0.1053
funds_us_0037|FLOT|20251006|50.94|50.5435|50.8862|1623736.7333|8945802054|8945802054|0.1056
funds_us_0037|FLOT|20251007|50.93|50.5335|50.8938|1638043.2333|8947123097|8947123097|0.0712
funds_us_0037|FLOT|20251008|50.96|50.5633|50.8999|1635657.0667|8948207677|8948207677|0.118
funds_us_0037|FLOT|20251009|50.95|50.5534|50.9064|1658964.8667|8995164324|8995164324|0.0856
funds_us_0037|FLOT|20251010|50.89|50.4939|50.9033|1708523.8667|8994620594|8994620594|-0.0262
funds_us_0037|FLOT|20251013|50.91|50.5137|50.9378|1688110.2|9000714853|9000714853|-0.0546
funds_us_0037|FLOT|20251014|50.93|50.5335|50.9241|1684819.2333|8998287115|8998287115|0.0116
funds_us_0037|FLOT|20251015|50.93|50.5335|50.9317|1687399.3333|8999624000|8999624000|-0.0033
funds_us_0037|FLOT|20251016|50.92|50.5236|50.9381|1713707.4333|9046600465|9046600465|-0.0355
funds_us_0037|FLOT|20251017|50.95|50.5534|50.9454|1705012.6667|9047907105|9047907105|0.009
funds_us_0037|FLOT|20251020|51.01|50.6129|50.9655|1707900.1|9051478034|9051478034|0.0873
funds_us_0037|FLOT|20251021|51.03|50.6328|50.973|1693010.4667|9052802576|9052802576|0.1118
funds_us_0037|FLOT|20251022|51|50.603|50.9797|1669551.9667|9053991874|9053991874|0.0399
funds_us_0037|FLOT|20251023|51.025|50.6278|50.9894|1648158.4|9055714772|9055714772|0.0698
funds_us_0037|FLOT|20251024|51.04|50.6427|50.9977|1607027.7667|9057190482|9057190482|0.083
funds_us_0037|FLOT|20251027|51.04|50.6427|51.0177|1621346.2333|9060742008|9060742008|0.0437
funds_us_0037|FLOT|20251028|51.04|50.6427|51.0256|1579230.7|9062138896|9062138896|0.0283
funds_us_0037|FLOT|20251029|51.05|50.6526|51.0342|1544344.6|9063667201|9063667201|0.031
funds_us_0037|FLOT|20251030|51.06|50.6625|51.0401|1529557.1667|9064722240|9064722240|0.039
funds_us_0037|FLOT|20251031|51.07|50.6725|51.0477|1549712.7|9035446357|9035446357|0.0436
funds_us_0037|FLOT|20251103|50.83|50.6379|50.8615|1583437.6667|9048252560|9048252560|-0.0618
funds_us_0037|FLOT|20251104|50.84|50.6479|50.8686|1589683.8667|9049528684|9049528684|-0.0563
funds_us_0037|FLOT|20251105|50.87|50.6777|50.8761|1570923.2|9050862770|9050862770|-0.012
funds_us_0037|FLOT|20251106|50.88|50.6877|50.8829|1558469.4333|9052076237|9052076237|-0.0058
funds_us_0037|FLOT|20251107|50.88|50.6877|50.8884|1554807.0667|9027609988|9027609988|-0.0166
funds_us_0037|FLOT|20251110|50.915|50.7226|50.9098|1544873.5333|9031391976|9031391976|0.0103
funds_us_0037|FLOT|20251111|50.935|50.7425|50.9208|1509791.9667|9033356878|9033356878|0.0278
funds_us_0037|FLOT|20251112|50.93|50.7375|50.9238|1485402.4333|9033878456|9033878456|0.0122
funds_us_0037|FLOT|20251113|50.94|50.7475|50.9288|1495215.9667|8988931280|8988931280|0.022
funds_us_0037|FLOT|20251114|50.97|50.7774|50.9356|1491856.5333|8990133646|8990133646|0.0675
funds_us_0037|FLOT|20251117|50.96|50.7674|50.9549|1490060.9|8993537493|8993537493|0.01
funds_us_0037|FLOT|20251118|50.97|50.7774|50.959|1493420.4333|8994263617|8994263617|0.0216
funds_us_0037|FLOT|20251119|50.97|50.7774|50.9654|1488951.8667|8995391805|8995391805|0.009
funds_us_0037|FLOT|20251120|50.96|50.7674|50.9701|1501441.8|8996220998|8996220998|-0.0198
funds_us_0037|FLOT|20251121|50.99|50.7973|50.974|1468922.7667|8971421065|8971421065|0.0314
funds_us_0037|FLOT|20251124|51.01|50.8172|50.9947|1459032.5667|8975070964|8975070964|0.03
funds_us_0037|FLOT|20251125|51.04|50.8471|51.0004|1468137.9|8976065497|8976065497|0.0777
funds_us_0037|FLOT|20251126|51.03|50.8371|51.0057|1441156.0333|8977002636|8977002636|0.0476
funds_us_0037|FLOT|20251128|51.07|50.877|51.0165|1417039.6|8978898285|8978898285|0.1049
funds_us_0037|FLOT|20251201|50.87|50.87|50.8471|1413030.7|8949089904|8949089904|0.045
funds_us_0037|FLOT|20251202|50.86|50.86|50.853|1379931.3|8950130051|8950130051|0.0137
funds_us_0037|FLOT|20251203|50.9|50.9|50.8625|1391074.5|8951796184|8951796184|0.0738
funds_us_0037|FLOT|20251204|50.9|50.9|50.8674|1384601.8|8952657639|8952657639|0.0641
funds_us_0037|FLOT|20251205|50.905|50.905|50.8738|1382805.6333|8953783907|8953783907|0.0614
funds_us_0037|FLOT|20251208|50.92|50.92|50.8922|1382574.9333|8957031166|8957031166|0.0546
funds_us_0037|FLOT|20251209|50.94|50.94|50.898|1365424.4667|8958056791|8958056791|0.0824
funds_us_0037|FLOT|20251210|50.95|50.95|50.9076|1363258.3|8959730639|8959730639|0.0834
funds_us_0037|FLOT|20251211|50.95|50.95|50.9132|1375180.1667|8960722639|8960722639|0.0723
funds_us_0037|FLOT|20251212|50.94|50.94|50.9185|1365080.2333|8997307324|8997307324|0.0421
funds_us_0037|FLOT|20251215|50.95|50.95|50.9364|1352203.4333|||0.0267