funds_us_0144|EWZS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0144|EWZS|Long Name|iShares MSCI Brazil Small-Cap ETF (EWZS) Price (USD)|iShares MSCI Brazil Small-Cap ETF (EWZS) Total Return Price (USD)|iShares MSCI Brazil Small-Cap ETF (EWZS) Net Asset Value (USD)|iShares MSCI Brazil Small-Cap ETF (EWZS) 30-Day Average Daily Volume|iShares MSCI Brazil Small-Cap ETF (EWZS) Total Assets Under Management (USD)|iShares MSCI Brazil Small-Cap ETF (EWZS) Share Class Assets Under Management (USD)|iShares MSCI Brazil Small-Cap ETF (EWZS) Discount or Premium to NAV
funds_us_0144|EWZS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0144|EWZS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0144|EWZS|20241213|10.3|9.9496|10.2877|317329.1333|134769098|134769098|0.1194
funds_us_0144|EWZS|20241216|10|9.6598|10.0259|329216.3|131339199|131339199|-0.2583
funds_us_0144|EWZS|20241217|9.9|9.8011|9.8644|322383.2|129224267|129224267|0.3604
funds_us_0144|EWZS|20241218|9.22|9.1278|9.1899|339927.6|120846917|120846917|0.3278
funds_us_0144|EWZS|20241219|9.5|9.405|9.5267|355806.6|117654885|117654885|-0.2804
funds_us_0144|EWZS|20241220|9.76|9.6625|9.7877|376571.5|120878563|120878563|-0.2834
funds_us_0144|EWZS|20241223|9.34|9.2466|9.3664|378155.0667|115675428|115675428|-0.2822
funds_us_0144|EWZS|20241224|9.44|9.3456|9.3866|378690.7333|115923920|115923920|0.5694
funds_us_0144|EWZS|20241226|9.375|9.2813|9.4293|386445.7667|116451516|116451516|-0.5756
funds_us_0144|EWZS|20241227|9.33|9.2367|9.359|397346.9|115583408|115583408|-0.3096
funds_us_0144|EWZS|20241230|9.3|9.207|9.3558|412990.2|115543719|115543719|-0.5961
funds_us_0144|EWZS|20241231|9.25|9.1575|9.3683|415855.8667|115698841|115698841|-1.2631
funds_us_0144|EWZS|20250102|9.31|9.2169|9.3502|423625.1333|115474564|115474564|-0.4296
funds_us_0144|EWZS|20250103|9.18|9.0882|9.1919|427732.4667|102949148|102949148|-0.1293
funds_us_0144|EWZS|20250106|9.47|9.3753|9.4914|437376.7333|106303476|106303476|-0.2253
funds_us_0144|EWZS|20250107|9.64|9.5436|9.6415|443103.7667|107985044|107985044|-0.0158
funds_us_0144|EWZS|20250108|9.43|9.3357|9.4638|423542.9667|105994719|105994719|-0.3573
funds_us_0144|EWZS|20250110|9.36|9.2664|9.3766|427109|105018431|105018431|-0.1775
funds_us_0144|EWZS|20250113|9.35|9.2565|9.359|447437.5333|104820743|104820743|-0.0961
funds_us_0144|EWZS|20250114|9.49|9.3951|9.4753|447877.7333|106122986|106122986|0.1555
funds_us_0144|EWZS|20250115|9.87|9.7714|9.8649|394975.9333|110486922|110486922|0.0517
funds_us_0144|EWZS|20250116|9.56|9.4644|9.5577|396118.4333|107046233|107046233|0.0241
funds_us_0144|EWZS|20250117|9.58|9.4842|9.6042|395408.3667|107566934|107566934|-0.2519
funds_us_0144|EWZS|20250121|9.79|9.6922|9.7938|387475.5667|109690694|109690694|-0.0389
funds_us_0144|EWZS|20250122|10|9.9001|10.0118|369792.9667|112132512|112132512|-0.1182
funds_us_0144|EWZS|20250123|9.96|9.8605|9.947|359749.7333|111406248|111406248|0.1308
funds_us_0144|EWZS|20250124|10.01|9.91|9.9797|359865.1|111772256|111772256|0.304
funds_us_0144|EWZS|20250127|10.29|10.1872|10.2717|357642.0333|115043582|115043582|0.1777
funds_us_0144|EWZS|20250128|10.25|10.1476|10.2632|281035.6333|114948085|114948085|-0.1288
funds_us_0144|EWZS|20250129|10.19|10.0882|10.2282|280851.6|114555620|114555620|-0.3733
funds_us_0144|EWZS|20250130|10.6|10.4941|10.5585|278222.7667|118254916|118254916|0.3933
funds_us_0144|EWZS|20250131|10.5|10.3951|10.5053|262571.5333|117659408|117659408|-0.0505
funds_us_0144|EWZS|20250203|10.52|10.4149|10.5382|262874.3667|118027733|118027733|-0.1726
funds_us_0144|EWZS|20250204|10.59|10.4842|10.6105|245056.6333|118838161|118838161|-0.1937
funds_us_0144|EWZS|20250205|10.47|10.3654|10.4698|232475.6667|117261250|117261250|0.0023
funds_us_0144|EWZS|20250206|10.65|10.5436|10.6449|212196.1667|119223350|119223350|0.0475
funds_us_0144|EWZS|20250207|10.39|10.2862|10.4279|207289.7333|116792235|116792235|-0.3632
funds_us_0144|EWZS|20250210|10.58|10.4743|10.5498|206797.8|118157251|118157251|0.2867
funds_us_0144|EWZS|20250211|10.77|10.6624|10.7435|204620.4333|120326795|120326795|0.247
funds_us_0144|EWZS|20250212|10.6|10.4941|10.5795|196255.0667|118490216|118490216|0.1939
funds_us_0144|EWZS|20250213|10.61|10.504|10.6427|182112.9|119198604|119198604|-0.3076
funds_us_0144|EWZS|20250214|11.09|10.9792|11.0717|183829.0667|124003238|124003238|0.1651
funds_us_0144|EWZS|20250218|11.16|11.0485|11.1551|184199.6667|124937232|124937232|0.0438
funds_us_0144|EWZS|20250219|10.89|10.7812|10.896|185016.0667|122035683|122035683|-0.0555
funds_us_0144|EWZS|20250220|10.95|10.8406|10.9431|176955.7333|122562746|122562746|0.063
funds_us_0144|EWZS|20250221|10.77|10.6624|10.7741|174412.2|120669967|120669967|-0.0381
funds_us_0144|EWZS|20250224|10.42|10.3159|10.4384|173500.6667|116910464|116910464|-0.1766
funds_us_0144|EWZS|20250225|10.49|10.3852|10.4909|172517.3333|117497620|117497620|-0.0082
funds_us_0144|EWZS|20250226|10.17|10.0684|10.2083|153409.6667|114332746|114332746|-0.375
funds_us_0144|EWZS|20250227|10.2|10.0981|10.2115|141895.5|114369139|114369139|-0.1129
funds_us_0144|EWZS|20250228|9.96|9.8605|9.9293|142738.1333|111208125|111208125|0.3092
funds_us_0144|EWZS|20250303|9.93|9.8308|9.867|142887.0333|110510636|110510636|0.6383
funds_us_0144|EWZS|20250304|9.88|9.7813|9.8646|148773.6333|110483288|110483288|0.1563
funds_us_0144|EWZS|20250305|10.13|10.0288|10.1367|153380.8667|113530515|113530515|-0.0656
funds_us_0144|EWZS|20250306|10.18|10.0783|10.1624|146574.6|113819327|113819327|0.1728
funds_us_0144|EWZS|20250307|10.39|10.2862|10.3427|153954.6|115838347|115838347|0.4572
funds_us_0144|EWZS|20250310|10.05|9.9496|10.0879|159662.6667|112984230|112984230|-0.3755
funds_us_0144|EWZS|20250311|10.07|9.9694|10.071|162467.8|112794961|112794961|-0.0097
funds_us_0144|EWZS|20250312|10.14|10.0387|10.1298|181286.9667|113453985|113453985|0.1005
funds_us_0144|EWZS|20250313|10.22|10.1179|10.2315|179618.1667|114593349|114593349|-0.1129
funds_us_0144|EWZS|20250314|10.71|10.603|10.6684|193124.2667|124819840|124819840|0.3903
funds_us_0144|EWZS|20250317|11|10.8901|10.952|209823.8667|128138035|128138035|0.4386
funds_us_0144|EWZS|20250318|11|10.8901|10.9478|207255.1333|128088706|128088706|0.4772
funds_us_0144|EWZS|20250319|11.21|11.098|11.2015|215224.5667|131057852|131057852|0.0756
funds_us_0144|EWZS|20250320|11.1|10.9891|11.071|224712.0667|129531024|129531024|0.2617
funds_us_0144|EWZS|20250321|11.04|10.9297|11.0207|235848.4667|128942163|128942163|0.1751
funds_us_0144|EWZS|20250324|10.9|10.7911|10.8823|237859.6667|127322813|127322813|0.1627
funds_us_0144|EWZS|20250325|11.08|10.9693|11.0654|245325.6333|129464656|129464656|0.1323
funds_us_0144|EWZS|20250326|11.05|10.9396|11.0667|240632.8|129480344|129480344|-0.1509
funds_us_0144|EWZS|20250327|11.12|11.0089|11.1089|241174.4667|129974303|129974303|0.0998
funds_us_0144|EWZS|20250328|10.94|10.8307|10.9487|259129.6|128099793|128099793|-0.0795
funds_us_0144|EWZS|20250331|10.77|10.6624|10.7862|260156.1667|126198884|126198884|-0.1505
funds_us_0144|EWZS|20250401|10.98|10.8703|10.9631|255771.2333|128268128|128268128|0.1543
funds_us_0144|EWZS|20250402|10.99|10.8802|11.0077|252546.0333|128790084|128790084|-0.1608
funds_us_0144|EWZS|20250403|11.33|11.2168|11.3033|289839.5|132249087|132249087|0.2359
funds_us_0144|EWZS|20250404|10.41|10.306|10.4988|302553.4|122836474|122836474|-0.8462
funds_us_0144|EWZS|20250407|10.2|10.0981|10.2413|301133.8|119822833|119822833|-0.403
funds_us_0144|EWZS|20250408|9.92|9.8209|9.9599|302711.4333|116530304|116530304|-0.4002
funds_us_0144|EWZS|20250409|10.59|10.4842|10.5781|304217.8667|116888059|116888059|0.1124
funds_us_0144|EWZS|20250410|10.36|10.2565|10.4023|306544.8667|114945054|114945054|-0.4063
funds_us_0144|EWZS|20250411|10.68|10.5733|10.6467|334830.2667|117645743|117645743|0.313
funds_us_0144|EWZS|20250414|10.81|10.702|10.8278|345213.0333|119646654|119646654|-0.1639
funds_us_0144|EWZS|20250415|10.77|10.6624|10.7621|343643.1667|109235510|109235510|0.0732
funds_us_0144|EWZS|20250416|10.78|10.6723|10.7966|336212.5667|109585929|109585929|-0.1542
funds_us_0144|EWZS|20250417|10.94|10.8307|11.0036|340703.3|111686235|111686235|-0.5777
funds_us_0144|EWZS|20250421|10.9541|10.8446|10.9643|347128.8|111287807|111287807|-0.0932
funds_us_0144|EWZS|20250422|11.33|11.2168|11.3237|347453.7667|114935650|114935650|0.0556
funds_us_0144|EWZS|20250423|11.49|11.3752|11.4775|347774.3|116496694|116496694|0.1088
funds_us_0144|EWZS|20250424|11.89|11.7712|11.8948|345560.8333|120731718|120731718|-0.0399
funds_us_0144|EWZS|20250425|11.99|11.8702|11.9542|361238.5|121335376|121335376|0.2993
funds_us_0144|EWZS|20250428|12.07|11.9494|12.0437|351723.5333|122243558|122243558|0.2184
funds_us_0144|EWZS|20250429|12.1|11.9791|12.0438|345928.6667|124653491|124653491|0.4665
funds_us_0144|EWZS|20250430|11.99|11.8702|11.9839|348706.1333|128826423|128826423|0.0513
funds_us_0144|EWZS|20250501|11.88|11.7613|11.9519|356915.5|128482870|128482870|-0.6015
funds_us_0144|EWZS|20250502|12.02|11.8999|12.0153|353233.4|129164510|129164510|0.0391
funds_us_0144|EWZS|20250505|11.83|11.7118|11.8034|353971.4|126886620|126886620|0.2253
funds_us_0144|EWZS|20250506|11.74|11.6227|11.7469|354793.7667|126278658|126278658|-0.0583
funds_us_0144|EWZS|20250507|11.63|11.5138|11.6546|351272.1|125287237|125287237|-0.2113
funds_us_0144|EWZS|20250508|12.26|12.1375|12.1706|377881.4333|130833510|130833510|0.7349
funds_us_0144|EWZS|20250509|12.1|11.9791|12.0743|385112.9667|129798827|129798827|0.2128
funds_us_0144|EWZS|20250512|12.05|11.9296|11.9984|375349.9333|132582590|132582590|0.4299
funds_us_0144|EWZS|20250513|12.47|12.3454|12.4251|388186.5|137297039|137297039|0.3616
funds_us_0144|EWZS|20250514|12.39|12.2662|12.3592|393233.8|136569587|136569587|0.2489
funds_us_0144|EWZS|20250515|12.36|12.2365|12.3225|399802.6|136164050|136164050|0.304
funds_us_0144|EWZS|20250516|12.48|12.3553|12.4628|363687.5667|137714055|137714055|0.1379
funds_us_0144|EWZS|20250519|12.59|12.4642|12.5445|352586.9333|138616309|138616309|0.363
funds_us_0144|EWZS|20250520|12.61|12.484|12.5705|359072.7|138903580|138903580|0.3145
funds_us_0144|EWZS|20250521|12.38|12.2563|12.3334|359736.6|136284185|136284185|0.3778
funds_us_0144|EWZS|20250522|12.4|12.2761|12.3884|365199.6667|139988367|139988367|0.094
funds_us_0144|EWZS|20250523|12.41|12.286|12.4351|369813.7667|143624884|143624884|-0.2015
funds_us_0144|EWZS|20250527|12.82|12.6919|12.7858|338991.8667|152150435|152150435|0.2679
funds_us_0144|EWZS|20250528|12.71|12.583|12.6924|326770.7667|151039725|151039725|0.1386
funds_us_0144|EWZS|20250529|12.69|12.5632|12.7035|327226.6333|151171706|151171706|-0.1063
funds_us_0144|EWZS|20250530|12.54|12.4147|12.5586|329773.1|149447525|149447525|-0.1482
funds_us_0144|EWZS|20250602|12.68|12.5533|12.6742|328177.8|150822962|150822962|0.0458
funds_us_0144|EWZS|20250603|13|12.8701|12.9728|329097.4667|154376454|154376454|0.2096
funds_us_0144|EWZS|20250604|12.9|12.7711|12.8516|324246.1|152933798|152933798|0.3768
funds_us_0144|EWZS|20250605|12.9|12.7711|12.882|322785.3667|153295765|153295765|0.1398
funds_us_0144|EWZS|20250606|12.74|12.6127|12.7688|356455.8|151948506|151948506|-0.2254
funds_us_0144|EWZS|20250609|12.77|12.6424|12.7317|413948.3|151507059|151507059|0.3009
funds_us_0144|EWZS|20250610|12.95|12.8206|12.8879|419662.8333|153366458|153366458|0.4816
funds_us_0144|EWZS|20250611|13.06|12.9295|13.009|442190.2333|154806883|154806883|0.3922
funds_us_0144|EWZS|20250612|13.03|12.8998|12.9712|454012.8667|161490874|161490874|0.4537
funds_us_0144|EWZS|20250613|12.9|12.7711|12.8453|446228.4667|159924418|159924418|0.4256
funds_us_0144|EWZS|20250616|13.26|13.26|13.1897|457889.1|170147234|170147234|0.5329
funds_us_0144|EWZS|20250617|13.15|13.15|13.0846|491864.2333|170754150|170754150|0.4998
funds_us_0144|EWZS|20250618|13.11|13.11|13.0636|512010.0667|175704764|175704764|0.3556
funds_us_0144|EWZS|20250620|12.8|12.8|12.7715|522052.4|184547817|184547817|0.2233
funds_us_0144|EWZS|20250623|12.87|12.87|12.8189|521032.7667|187155260|187155260|0.399
funds_us_0144|EWZS|20250624|13.03|13.03|12.9714|532267.3|189382826|189382826|0.4516
funds_us_0144|EWZS|20250625|12.71|12.71|12.6937|554320.3667|185328046|185328046|0.1284
funds_us_0144|EWZS|20250626|12.96|12.96|12.9351|547478.9333|188852386|188852386|0.1925
funds_us_0144|EWZS|20250627|12.95|12.95|12.9103|551475.2333|188490287|188490287|0.3076
funds_us_0144|EWZS|20250630|13.26|13.26|13.2237|553881.4333|193066194|193066194|0.2744
funds_us_0144|EWZS|20250701|13.2|13.2|13.1503|553920.7|191993732|191993732|0.3783
funds_us_0144|EWZS|20250702|13.02|13.02|12.993|559359.2333|189697095|189697095|0.2082
funds_us_0144|EWZS|20250703|13.22|13.22|13.2024|553623|192755740|192755740|0.1329
funds_us_0144|EWZS|20250707|13.02|13.02|12.9883|563718.1667|189629564|189629564|0.2439
funds_us_0144|EWZS|20250708|13.11|13.11|13.0734|556501.4333|190871182|190871182|0.2802
funds_us_0144|EWZS|20250709|12.91|12.91|12.8462|561842.9333|187553947|187553947|0.497
funds_us_0144|EWZS|20250710|12.71|12.71|12.6668|587254.4|184934600|184934600|0.3414
funds_us_0144|EWZS|20250711|12.48|12.48|12.4926|606555.5333|182391786|182391786|-0.1008
funds_us_0144|EWZS|20250714|12.35|12.35|12.3354|614156.0333|180097562|180097562|0.118
funds_us_0144|EWZS|20250715|12.47|12.47|12.4722|621367.9333|182094246|182094246|-0.0177
funds_us_0144|EWZS|20250716|12.4066|12.4066|12.4549|672697.4667|181841113|181841113|-0.3876
funds_us_0144|EWZS|20250717|12.44|12.44|12.5093|678922.1|182636183|182636183|-0.5542
funds_us_0144|EWZS|20250718|12.02|12.02|12.0898|740691.8333|176510770|176510770|-0.5772
funds_us_0144|EWZS|20250721|12.05|12.05|12.0996|774692.8667|176653550|176653550|-0.4096
funds_us_0144|EWZS|20250722|12.02|12.02|12.0843|739003.3333|176430592|176430592|-0.532
funds_us_0144|EWZS|20250723|12.27|12.27|12.3364|689618.7333|170859436|170859436|-0.5384
funds_us_0144|EWZS|20250724|12.1|12.1|12.1705|684050.2|168561524|168561524|-0.5793
funds_us_0144|EWZS|20250725|12.11|12.11|12.1318|659463.5667|168026002|168026002|-0.18
funds_us_0144|EWZS|20250728|11.8652|11.8652|11.8763|662533.9|164486598|164486598|-0.0934
funds_us_0144|EWZS|20250729|11.91|11.91|11.9583|667673.7|165622502|165622502|-0.4039
funds_us_0144|EWZS|20250730|11.99|11.99|12.0448|658638.5|160797645|160797645|-0.4547
funds_us_0144|EWZS|20250731|11.82|11.82|11.8602|614683.4|158333528|158333528|-0.3389
funds_us_0144|EWZS|20250801|11.92|11.92|11.9655|599437.1667|159738988|159738988|-0.38
funds_us_0144|EWZS|20250804|11.99|11.99|12.078|585228.9667|161241415|161241415|-0.7287
funds_us_0144|EWZS|20250805|12.08|12.08|12.1267|561446.7667|161892088|161892088|-0.3855
funds_us_0144|EWZS|20250806|12.4|12.4|12.4622|549603.9|166369918|166369918|-0.4988
funds_us_0144|EWZS|20250807|12.6|12.6|12.6491|526869.2333|168865093|168865093|-0.3879
funds_us_0144|EWZS|20250808|12.5167|12.5167|12.5672|524693.3667|167771877|167771877|-0.4017
funds_us_0144|EWZS|20250811|12.41|12.41|12.4774|516117.1333|166573922|166573922|-0.5406
funds_us_0144|EWZS|20250812|12.88|12.88|12.8595|527447.3667|171674789|171674789|0.1591
funds_us_0144|EWZS|20250813|12.72|12.72|12.7299|528119.4667|169944489|169944489|-0.078
funds_us_0144|EWZS|20250814|12.635|12.635|12.6856|520950.3667|169353050|169353050|-0.3991
funds_us_0144|EWZS|20250815|12.7455|12.7455|12.8152|516970.7667|171082648|171082648|-0.5437
funds_us_0144|EWZS|20250818|12.865|12.865|12.8997|503738.7333|172211541|172211541|-0.2693
funds_us_0144|EWZS|20250819|12.41|12.41|12.4306|544559.4333|165948409|165948409|-0.1657
funds_us_0144|EWZS|20250820|12.455|12.455|12.4587|544821.2|166324168|166324168|-0.03
funds_us_0144|EWZS|20250821|12.38|12.38|12.4083|519387.4667|165650909|165650909|-0.2281
funds_us_0144|EWZS|20250822|12.86|12.86|12.8702|502105.2333|171817143|171817143|-0.0792
funds_us_0144|EWZS|20250825|12.93|12.93|12.9344|491071.7333|172673665|172673665|-0.0337
funds_us_0144|EWZS|20250826|12.8854|12.8854|12.8822|481436.1333|171977126|171977126|0.025
funds_us_0144|EWZS|20250827|13.1189|13.1189|13.1065|433878.0667|174972330|174972330|0.0943
funds_us_0144|EWZS|20250828|13.4146|13.4146|13.3898|435305.1667|178753386|178753386|0.1855
funds_us_0144|EWZS|20250829|13.395|13.395|13.4026|373855.4|178924177|178924177|-0.0564
funds_us_0144|EWZS|20250902|13.1551|13.1551|13.1564|341780.9|175638011|175638011|-0.0099
funds_us_0144|EWZS|20250903|13.1886|13.1886|13.196|325385.5667|176166266|176166266|-0.0559
funds_us_0144|EWZS|20250904|13.3765|13.3765|13.3786|304574.4|178603821|178603821|-0.0154
funds_us_0144|EWZS|20250905|13.7|13.7|13.6828|303955.7|182665120|182665120|0.1258
funds_us_0144|EWZS|20250908|13.57|13.57|13.5414|299223.7667|180778107|180778107|0.211
funds_us_0144|EWZS|20250909|13.49|13.49|13.4636|278315.4667|179738725|179738725|0.1963
funds_us_0144|EWZS|20250910|13.5454|13.5454|13.5558|267611.5|180969460|180969460|-0.0765
funds_us_0144|EWZS|20250911|13.73|13.73|13.7501|261405.6333|183564395|183564395|-0.1465
funds_us_0144|EWZS|20250912|13.78|13.78|13.7936|265576.6667|184145126|184145126|-0.0989
funds_us_0144|EWZS|20250915|13.98|13.98|13.9941|264072.4667|186821500|186821500|-0.1009
funds_us_0144|EWZS|20250916|14.14|14.14|14.1662|269034.1|189118362|189118362|-0.1847
funds_us_0144|EWZS|20250917|14.27|14.27|14.3007|268988.1|190914093|190914093|-0.2145
funds_us_0144|EWZS|20250918|14.2|14.2|14.2687|263375.2|190487788|190487788|-0.4818
funds_us_0144|EWZS|20250919|14.19|14.19|14.2036|255473.3|189617785|189617785|-0.0956
funds_us_0144|EWZS|20250922|13.96|13.96|13.9445|260603.8|186158781|186158781|0.1113
funds_us_0144|EWZS|20250923|14.18|14.18|14.1907|259891.7333|189445787|189445787|-0.0754
funds_us_0144|EWZS|20250924|14.04|14.04|14.0242|261372.7333|187222856|187222856|0.1128
funds_us_0144|EWZS|20250925|13.745|13.745|13.7343|258430.5333|190219452|190219452|0.0782
funds_us_0144|EWZS|20250926|13.8654|13.8654|13.8623|255907.3333|191992196|191992196|0.0227
funds_us_0144|EWZS|20250929|13.985|13.985|14.025|258161.3667|194246311|194246311|-0.2852
funds_us_0144|EWZS|20250930|13.9|13.9|13.8973|275174.5|192477492|192477492|0.0195
funds_us_0144|EWZS|20251001|13.7849|13.7849|13.8096|231775.2333|191262728|191262728|-0.1787
funds_us_0144|EWZS|20251002|13.625|13.625|13.602|266400.1667|188388142|188388142|0.1689
funds_us_0144|EWZS|20251003|13.655|13.655|13.6409|264659.5|188926613|188926613|0.1033
funds_us_0144|EWZS|20251006|13.59|13.59|13.5883|261568.8|188197634|188197634|0.0127
funds_us_0144|EWZS|20251007|13.245|13.245|13.1995|273137.9|182812893|182812893|0.3448
funds_us_0144|EWZS|20251008|13.3239|13.3239|13.299|275643.8|184191242|184191242|0.1872
funds_us_0144|EWZS|20251009|13.155|13.155|13.1192|272950.0333|181700767|181700767|0.273
funds_us_0144|EWZS|20251010|12.74|12.74|12.6972|266934.9|175856785|175856785|0.3368
funds_us_0144|EWZS|20251013|12.885|12.885|12.869|268158.5|182095715|182095715|0.1247
funds_us_0144|EWZS|20251014|12.8588|12.8588|12.8427|268970.4667|181724028|181724028|0.1255
funds_us_0144|EWZS|20251015|13.1141|13.1141|13.0874|269701.5|185187114|185187114|0.2038
funds_us_0144|EWZS|20251016|13.0175|13.0175|12.9979|266643.2667|183920821|183920821|0.1505
funds_us_0144|EWZS|20251017|13.17|13.17|13.1398|257183.2667|185928728|185928728|0.2295
funds_us_0144|EWZS|20251020|13.435|13.435|13.4087|257605.8333|189733008|189733008|0.1962
funds_us_0144|EWZS|20251021|13.35|13.35|13.3406|258249.2667|188768784|188768784|0.0708
funds_us_0144|EWZS|20251022|13.3053|13.3053|13.2862|255259.0667|187999794|187999794|0.1437
funds_us_0144|EWZS|20251023|13.49|13.49|13.4702|250089.7333|190603076|190603076|0.1471
funds_us_0144|EWZS|20251024|13.5318|13.5318|13.5126|249518.7667|191203662|191203662|0.1419
funds_us_0144|EWZS|20251027|13.7|13.7|13.6381|249982.0333|192978998|192978998|0.4539
funds_us_0144|EWZS|20251028|13.645|13.645|13.6079|249710.2333|192552197|192552197|0.2724
funds_us_0144|EWZS|20251029|13.6543|13.6543|13.6342|258066|192923582|192923582|0.1476
funds_us_0144|EWZS|20251030|13.65|13.65|13.6233|256152.5|192770073|192770073|0.1958
funds_us_0144|EWZS|20251031|13.725|13.725|13.7183|255315.1333|194114000|194114000|0.0488
funds_us_0144|EWZS|20251103|13.7|13.7|13.6932|243343.7|193759381|193759381|0.0494
funds_us_0144|EWZS|20251104|13.5942|13.5942|13.6175|243043.5667|192687972|192687972|-0.1713
funds_us_0144|EWZS|20251105|14.015|14.015|13.9849|223838.2667|197885898|197885898|0.2155
funds_us_0144|EWZS|20251106|13.818|13.818|13.8025|222006.4333|195305974|195305974|0.112
funds_us_0144|EWZS|20251107|13.705|13.705|13.7464|232579.2|194511704|194511704|-0.3012
funds_us_0144|EWZS|20251110|13.9267|13.9267|13.9399|230189.8667|197249280|197249280|-0.0945
funds_us_0144|EWZS|20251111|14.2335|14.2335|14.2679|263822.8|201890636|201890636|-0.241
funds_us_0144|EWZS|20251112|14.175|14.175|14.2425|275333.6|193698102|193698102|-0.474
funds_us_0144|EWZS|20251113|13.8524|13.8524|13.9038|228179.7|189091980|189091980|-0.3698
funds_us_0144|EWZS|20251114|13.965|13.965|13.9596|229223|189851108|189851108|0.0384
funds_us_0144|EWZS|20251117|13.7129|13.7129|13.7517|235528|187023540|187023540|-0.2824
funds_us_0144|EWZS|20251118|13.745|13.745|13.7736|231178.8667|187321077|187321077|-0.2077
funds_us_0144|EWZS|20251119|13.645|13.645|13.688|228930.8|186157295|186157295|-0.3144
funds_us_0144|EWZS|20251120|13.2722|13.2722|13.5498|231581.9667|184277692|184277692|-2.049
funds_us_0144|EWZS|20251121|13.3371|13.3371|13.3841|219326.0333|182024143|182024143|-0.3514
funds_us_0144|EWZS|20251124|13.5133|13.5133|13.5391|215613.9|184131716|184131716|-0.1905
funds_us_0144|EWZS|20251125|13.5851|13.5851|13.6272|212602.4333|185329607|185329607|-0.3088
funds_us_0144|EWZS|20251126|13.9754|13.9754|14.0343|215216.3667|190866048|190866048|-0.4195
funds_us_0144|EWZS|20251128|14.1595|14.1595|14.1673|223847.2333|192675331|192675331|-0.0551
funds_us_0144|EWZS|20251201|14.05|14.05|14.0482|225757.8333|191054985|191054985|0.0131
funds_us_0144|EWZS|20251202|14.3|14.3|14.3191|224839.2667|194740014|194740014|-0.1335
funds_us_0144|EWZS|20251203|14.34|14.34|14.3611|229542.2|195311330|195311330|-0.1471
funds_us_0144|EWZS|20251204|14.59|14.59|14.5744|243471.3|198211315|198211315|0.1073
funds_us_0144|EWZS|20251205|13.42|13.42|13.3962|271674.7333|182188392|182188392|0.1776
funds_us_0144|EWZS|20251208|13.4481|13.4481|13.4572|270402.1333|183018127|183018127|-0.0677
funds_us_0144|EWZS|20251209|13.4457|13.4457|13.4373|269942.7333|182747652|182747652|0.0623
funds_us_0144|EWZS|20251210|13.4356|13.4356|13.448|266072.6667|182893429|182893429|-0.0925
funds_us_0144|EWZS|20251211|13.6357|13.6357|13.6594|256151.8667|185767903|185767903|-0.1735
funds_us_0144|EWZS|20251212|13.715|13.715|13.7539|256399.3|187052422|187052422|-0.2825