funds_us_0143|EWZ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0143|EWZ|Long Name|iShares MSCI Brazil ETF (EWZ) Price (USD)|iShares MSCI Brazil ETF (EWZ) Total Return Price (USD)|iShares MSCI Brazil ETF (EWZ) Net Asset Value (USD)|iShares MSCI Brazil ETF (EWZ) 30-Day Average Daily Volume|iShares MSCI Brazil ETF (EWZ) Total Assets Under Management (USD)|iShares MSCI Brazil ETF (EWZ) Share Class Assets Under Management (USD)|iShares MSCI Brazil ETF (EWZ) Discount or Premium to NAV
funds_us_0143|EWZ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0143|EWZ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0143|EWZ|20241213|25.25|23.6919|25.2426|23516936.3|3436777578|3436777578|0.0294
funds_us_0143|EWZ|20241216|24.7|23.1758|24.7066|23755427.6333|3363806581|3363806581|-0.0268
funds_us_0143|EWZ|20241217|24|23.5606|23.9069|24415052.8|3254921599|3254921599|0.3895
funds_us_0143|EWZ|20241218|22.4|21.9899|22.3744|25933520.2|3103327183|3103327183|0.1145
funds_us_0143|EWZ|20241219|22.83|22.412|22.891|26556547.1333|3174985449|3174985449|-0.2666
funds_us_0143|EWZ|20241220|23.09|22.6673|23.2264|27102339.6|3221496075|3221496075|-0.5871
funds_us_0143|EWZ|20241223|22.62|22.2059|22.6464|26789166.1667|3095766722|3095766722|-0.1167
funds_us_0143|EWZ|20241224|22.76|22.3433|22.7487|26269348.1333|3109742939|3109742939|0.0498
funds_us_0143|EWZ|20241226|22.72|22.304|22.8684|26200758.0667|3126115931|3126115931|-0.6491
funds_us_0143|EWZ|20241227|22.56|22.147|22.5748|26254540.6333|3085979120|3085979120|-0.0657
funds_us_0143|EWZ|20241230|22.61|22.1961|22.6643|26341895.3|3098203977|3098203977|-0.2394
funds_us_0143|EWZ|20241231|22.51|22.0979|22.6545|26173604.6333|3096873438|3096873438|-0.6379
funds_us_0143|EWZ|20250102|22.71|22.2942|22.7737|26274686.1333|3113160249|3113160249|-0.2796
funds_us_0143|EWZ|20250103|22.45|22.039|22.4567|26424010.9333|3024919272|3024919272|-0.0299
funds_us_0143|EWZ|20250106|22.84|22.4218|22.9294|26643446.2|3054192793|3054192793|-0.3898
funds_us_0143|EWZ|20250107|23.18|22.7556|23.1911|26929386.9|3089054894|3089054894|-0.0479
funds_us_0143|EWZ|20250108|22.87|22.4513|22.8972|26984718.0667|3049900868|3049900868|-0.1186
funds_us_0143|EWZ|20250110|22.69|22.2746|22.7148|26998793.5|3025606554|3025606554|-0.109
funds_us_0143|EWZ|20250113|22.81|22.3924|22.8173|26856347.1667|3016442716|3016442716|-0.0318
funds_us_0143|EWZ|20250114|22.97|22.5495|22.9738|25950896.2|3037132176|3037132176|-0.0164
funds_us_0143|EWZ|20250115|23.78|23.3446|23.7809|25101020.8667|3143833437|3143833437|-0.0037
funds_us_0143|EWZ|20250116|23.37|22.9421|23.4089|25034107.5667|3094654778|3094654778|-0.1661
funds_us_0143|EWZ|20250117|23.55|23.1188|23.5582|25235312|3114393865|3114393865|-0.0348
funds_us_0143|EWZ|20250121|23.84|23.4035|23.878|25310912.5667|3156666595|3156666595|-0.159
funds_us_0143|EWZ|20250122|24.18|23.7373|24.2035|25522224.9333|3199701756|3199701756|-0.0971
funds_us_0143|EWZ|20250123|24.21|23.7668|24.2439|25667120.6333|3205040669|3205040669|-0.1397
funds_us_0143|EWZ|20250124|24.34|23.8944|24.3181|25955508.0333|3214853622|3214853622|0.09
funds_us_0143|EWZ|20250127|24.64|24.1889|24.699|26055257.8|3265201960|3265201960|-0.2387
funds_us_0143|EWZ|20250128|24.78|24.3263|24.7944|24942690.4|3277814858|3277814858|-0.0579
funds_us_0143|EWZ|20250129|24.67|24.2183|24.6823|24084181.0333|3262996685|3262996685|-0.0497
funds_us_0143|EWZ|20250130|25.37|24.9055|25.4262|24351797.7333|3361343372|3361343372|-0.221
funds_us_0143|EWZ|20250131|25.33|24.8663|25.3723|24401337.8333|3354218436|3354218436|-0.1667
funds_us_0143|EWZ|20250203|25.38|24.9153|25.4329|24053884|3362225599|3362225599|-0.2079
funds_us_0143|EWZ|20250204|25.45|24.9841|25.5276|22651557.3333|3374746278|3374746278|-0.3039
funds_us_0143|EWZ|20250205|25.43|24.9644|25.4565|21662211.6333|3365345123|3365345123|-0.104
funds_us_0143|EWZ|20250206|25.77|25.2982|25.7653|20731001.3667|3406171563|3406171563|0.0183
funds_us_0143|EWZ|20250207|25.22|24.7583|25.2918|20686149.9|3343580637|3343580637|-0.284
funds_us_0143|EWZ|20250210|25.58|25.1117|25.5847|21110856.4667|3318341043|3318341043|-0.0185
funds_us_0143|EWZ|20250211|25.79|25.3178|25.8171|21052859.3|3348478508|3348478508|-0.105
funds_us_0143|EWZ|20250212|25.34|24.8761|25.4015|21432184.9|3294578559|3294578559|-0.2422
funds_us_0143|EWZ|20250213|25.46|24.9939|25.4921|21246470.6333|3306324520|3306324520|-0.1259
funds_us_0143|EWZ|20250214|26.37|25.8872|26.3528|22048844.6667|3417957014|3417957014|0.0653
funds_us_0143|EWZ|20250218|26.39|25.9069|26.4629|22255024.5333|3432242848|3432242848|-0.2756
funds_us_0143|EWZ|20250219|26.09|25.6123|26.1124|22391424.9333|3386784628|3386784628|-0.086
funds_us_0143|EWZ|20250220|26.2|25.7203|26.2163|22256103.3|3400252914|3400252914|-0.0621
funds_us_0143|EWZ|20250221|25.47|25.0037|25.5153|22553258.7|3309335643|3309335643|-0.1776
funds_us_0143|EWZ|20250224|25.06|24.6012|25.0924|22772514.6333|3254489074|3254489074|-0.1293
funds_us_0143|EWZ|20250225|25.28|24.8172|25.3072|23092424.5333|3282343062|3282343062|-0.1075
funds_us_0143|EWZ|20250226|24.88|24.4245|24.9158|23335756.3|3231577437|3231577437|-0.1436
funds_us_0143|EWZ|20250227|24.71|24.2576|24.7482|23718681.0333|3209839553|3209839553|-0.1543
funds_us_0143|EWZ|20250228|24.11|23.6686|24.0972|24284370.0333|3125401879|3125401879|0.0533
funds_us_0143|EWZ|20250303|24.14|23.698|24.0053|24373315.4333|3094287029|3094287029|0.561
funds_us_0143|EWZ|20250304|23.91|23.4723|23.9117|24510091.5667|3082214887|3082214887|-0.007
funds_us_0143|EWZ|20250305|24.58|24.13|24.6262|25006087.8333|3174315945|3174315945|-0.1876
funds_us_0143|EWZ|20250306|24.57|24.1202|24.616|24752934.4667|3172996659|3172996659|-0.1867
funds_us_0143|EWZ|20250307|24.82|24.3656|24.8223|24622112.3667|3199595306|3199595306|-0.0093
funds_us_0143|EWZ|20250310|24.3|23.8551|24.3482|24649084.8667|3138485061|3138485061|-0.198
funds_us_0143|EWZ|20250311|24.38|23.9337|24.4108|24594587.0667|3119696910|3119696910|-0.1261
funds_us_0143|EWZ|20250312|24.48|24.0318|24.532|24677077.4|3135193343|3135193343|-0.2121
funds_us_0143|EWZ|20250313|24.8|24.346|24.8252|24690868.2333|3172657499|3172657499|-0.1014
funds_us_0143|EWZ|20250314|25.84|25.3669|25.8193|24505894.5333|3286794628|3286794628|0.0802
funds_us_0143|EWZ|20250317|26.45|25.9658|26.447|24282646.2333|3366698895|3366698895|0.0115
funds_us_0143|EWZ|20250318|26.57|26.0836|26.5292|24113383.3333|3377170598|3377170598|0.1537
funds_us_0143|EWZ|20250319|26.94|26.4468|26.912|24226073.6|3425893314|3425893314|0.1042
funds_us_0143|EWZ|20250320|26.58|26.0934|26.5681|24326875.7333|3382118872|3382118872|0.0448
funds_us_0143|EWZ|20250321|26.57|26.0836|26.5179|24372152.4333|3375726996|3375726996|0.1965
funds_us_0143|EWZ|20250324|26.19|25.7105|26.1992|23993148.7|3335156076|3335156076|-0.0351
funds_us_0143|EWZ|20250325|26.42|25.9363|26.4092|24341021.3|3361895350|3361895350|0.0408
funds_us_0143|EWZ|20250326|26.3|25.8185|26.2916|24535405.1|3346926663|3346926663|0.0318
funds_us_0143|EWZ|20250327|26.33|25.848|26.3409|24055373.0667|3353202054|3353202054|-0.0415
funds_us_0143|EWZ|20250328|25.96|25.4847|25.9305|24315362.2333|3300956198|3300956198|0.1137
funds_us_0143|EWZ|20250331|25.85|25.3767|25.8233|23678128.1667|3287305909|3287305909|0.1034
funds_us_0143|EWZ|20250401|26.14|25.6614|26.1207|23521087.2|3325161052|3325161052|0.074
funds_us_0143|EWZ|20250402|26.14|25.6614|26.0867|23220531.7|3320832219|3320832219|0.2045
funds_us_0143|EWZ|20250403|26.33|25.848|26.2444|23930704.6667|3340905765|3340905765|0.3264
funds_us_0143|EWZ|20250404|24.5|24.0515|24.5679|24473755.8333|3127497522|3127497522|-0.2765
funds_us_0143|EWZ|20250407|23.95|23.5115|23.9924|25264472.1|3054232867|3054232867|-0.1767
funds_us_0143|EWZ|20250408|23.44|23.0109|23.4604|25568124.4|2986515198|2986515198|-0.0872
funds_us_0143|EWZ|20250409|24.71|24.2576|24.8721|26608090|3166217152|3166217152|-0.6517
funds_us_0143|EWZ|20250410|24.19|23.7471|24.2014|26840825.4|3080836952|3080836952|-0.0471
funds_us_0143|EWZ|20250411|24.69|24.238|24.6051|26388077.2|3132223826|3132223826|0.3452
funds_us_0143|EWZ|20250414|25.01|24.5521|24.9961|26140768.9667|3181999357|3181999357|0.0557
funds_us_0143|EWZ|20250415|24.86|24.4049|24.8792|25872909.7333|3167125232|3167125232|-0.0773
funds_us_0143|EWZ|20250416|24.79|24.3361|24.7931|25213802.7|3156161179|3156161179|-0.0125
funds_us_0143|EWZ|20250417|25.22|24.7583|25.305|25542490.5333|3221325372|3221325372|-0.3359
funds_us_0143|EWZ|20250421|25.2|24.7386|25.2165|25227312.6667|3210062707|3210062707|-0.0655
funds_us_0143|EWZ|20250422|25.86|25.3866|25.7757|25255884.7|3281249749|3281249749|0.327
funds_us_0143|EWZ|20250423|26.31|25.8283|26.1826|25524773.4|3333041720|3333041720|0.4867
funds_us_0143|EWZ|20250424|26.74|26.2504|26.7328|25559177.8333|3403079510|3403079510|0.0271
funds_us_0143|EWZ|20250425|26.94|26.4468|26.8673|25686243.1667|3487374836|3487374836|0.2706
funds_us_0143|EWZ|20250428|27.21|26.7118|27.1228|25577052.6|3540878787|3540878787|0.3216
funds_us_0143|EWZ|20250429|27.36|26.8591|27.2706|25304515.0333|3610623318|3610623318|0.3279
funds_us_0143|EWZ|20250430|27.04|26.545|27.0183|25424412.5667|3660975834|3660975834|0.0804
funds_us_0143|EWZ|20250501|26.88|26.3879|26.9418|25149603.3|3774548421|3774548421|-0.2294
funds_us_0143|EWZ|20250502|27.12|26.6235|27.1257|24845948.3333|3800310912|3800310912|-0.021
funds_us_0143|EWZ|20250505|26.71|26.221|26.6641|24915207.9|3756975508|3756975508|0.172
funds_us_0143|EWZ|20250506|26.61|26.1228|26.5834|24699284.9333|3745601398|3745601398|0.1001
funds_us_0143|EWZ|20250507|26.4|25.9167|26.3982|24304651.5667|3806615703|3806615703|0.0069
funds_us_0143|EWZ|20250508|27.48|26.9769|27.3955|24910172.8|3950425690|3950425690|0.3086
funds_us_0143|EWZ|20250509|27.56|27.0554|27.5339|24956209.6667|4081904677|4081904677|0.0947
funds_us_0143|EWZ|20250512|27.49|26.9867|27.4515|24949361.5667|4069680806|4069680806|0.1403
funds_us_0143|EWZ|20250513|28.33|27.8113|28.2684|25806984.1667|4190795981|4190795981|0.2178
funds_us_0143|EWZ|20250514|28.2|27.6837|28.1429|26237592.6333|4273506229|4273506229|0.2027
funds_us_0143|EWZ|20250515|28.01|27.4972|27.9872|26895604.5667|4249853336|4249853336|0.0815
funds_us_0143|EWZ|20250516|28|27.4874|28.0098|26307817.9|4253283285|4253283285|-0.0349
funds_us_0143|EWZ|20250519|28.18|27.6641|28.155|25158499.3333|4354168529|4354168529|0.0888
funds_us_0143|EWZ|20250520|28.16|27.6444|28.1062|24204852.3|4346629930|4346629930|0.1913
funds_us_0143|EWZ|20250521|27.67|27.1634|27.6688|23659652.5333|4306643595|4306643595|0.0045
funds_us_0143|EWZ|20250522|27.52|27.0162|27.5293|23261991.1667|4284941906|4284941906|-0.0339
funds_us_0143|EWZ|20250523|27.65|27.1438|27.6272|23353211.6|4336089067|4336089067|0.0825
funds_us_0143|EWZ|20250527|27.99|27.4776|27.9156|23128148.5667|4381361235|4381361235|0.2663
funds_us_0143|EWZ|20250528|27.69|27.1831|27.6359|22944712.8|4351269511|4351269511|0.1958
funds_us_0143|EWZ|20250529|27.7|27.1929|27.6343|23008534.4|4378651596|4378651596|0.2378
funds_us_0143|EWZ|20250530|27.21|26.7118|27.1315|23385336.4|4298987075|4298987075|0.2893
funds_us_0143|EWZ|20250602|27.27|26.7707|27.2757|23153438.0667|4321841255|4321841255|-0.0211
funds_us_0143|EWZ|20250603|27.58|27.0751|27.537|23554265.4|4363244914|4363244914|0.156
funds_us_0143|EWZ|20250604|27.44|26.9376|27.4163|23477917.6333|4371524325|4371524325|0.0866
funds_us_0143|EWZ|20250605|27.6|27.0947|27.5841|23576261|4398282777|4398282777|0.0577
funds_us_0143|EWZ|20250606|27.72|27.2125|27.688|23553098.1667|4473003805|4473003805|0.1154
funds_us_0143|EWZ|20250609|27.62|27.1143|27.5837|23573297.3667|4525107519|4525107519|0.1316
funds_us_0143|EWZ|20250610|27.72|27.2125|27.6732|23398903.7|4539793373|4539793373|0.169
funds_us_0143|EWZ|20250611|28.22|27.7033|28.1736|23649476.4333|4621887152|4621887152|0.1645
funds_us_0143|EWZ|20250612|28.15|27.6346|28.0994|23355270.7|4609703607|4609703607|0.1801
funds_us_0143|EWZ|20250613|28.14|27.6248|28.0268|23899600.4667|4597804308|4597804308|0.4037
funds_us_0143|EWZ|20250616|28.31|28.31|28.2194|24378541.9333|4629395218|4629395218|0.321
funds_us_0143|EWZ|20250617|28.11|28.11|28.0582|24696182.9333|4732016358|4732016358|0.1846
funds_us_0143|EWZ|20250618|28.08|28.08|28.0549|24801872.5333|4854895956|4854895956|0.0896
funds_us_0143|EWZ|20250620|27.67|27.67|27.6765|24921640|4789424655|4789424655|-0.0236
funds_us_0143|EWZ|20250623|27.66|27.66|27.6785|24370957.8|4789762410|4789762410|-0.0668
funds_us_0143|EWZ|20250624|27.98|27.98|27.9554|24651948.5|4837685183|4837685183|0.0879
funds_us_0143|EWZ|20250625|27.57|27.57|27.5322|24711865.1667|4790600991|4790600991|0.1373
funds_us_0143|EWZ|20250626|28.13|28.13|28.0711|24242737.7333|4884366243|4884366243|0.2099
funds_us_0143|EWZ|20250627|28.14|28.14|28.0664|23758722.2667|4939691672|4939691672|0.2621
funds_us_0143|EWZ|20250630|28.85|28.85|28.7561|24312474.5333|5112830550|5112830550|0.3266
funds_us_0143|EWZ|20250701|28.79|28.79|28.7251|24198032.8333|5136052460|5136052460|0.2258
funds_us_0143|EWZ|20250702|28.91|28.91|28.8423|24183561.7667|5190165668|5190165668|0.2348
funds_us_0143|EWZ|20250703|29.31|29.31|29.2644|24113626.5667|5310024928|5310024928|0.1558
funds_us_0143|EWZ|20250707|28.6|28.6|28.5898|24516118.1333|5219069462|5219069462|0.0356
funds_us_0143|EWZ|20250708|28.71|28.71|28.7405|23696674.9333|5292565869|5292565869|-0.1062
funds_us_0143|EWZ|20250709|28.16|28.16|28.1639|23774647.4333|5239890415|5239890415|-0.0138
funds_us_0143|EWZ|20250710|27.72|27.72|27.6882|25082165.6333|5151396768|5151396768|0.1147
funds_us_0143|EWZ|20250711|27.53|27.53|27.5421|25519227.8667|5124200924|5124200924|-0.0438
funds_us_0143|EWZ|20250714|27.31|27.31|27.2633|25568703.9667|5072342341|5072342341|0.1712
funds_us_0143|EWZ|20250715|27.47|27.47|27.4453|26086498.4|5106191814|5106191814|0.0901
funds_us_0143|EWZ|20250716|27.57|27.57|27.5551|26149862.8667|5126629926|5126629926|0.054
funds_us_0143|EWZ|20250717|27.69|27.69|27.666|26062910.0667|5147253488|5147253488|0.0869
funds_us_0143|EWZ|20250718|26.85|26.85|26.8831|26300126.3333|5001603462|5001603462|-0.1232
funds_us_0143|EWZ|20250721|27.08|27.08|27.0684|26275148.2|5036074808|5036074808|0.0429
funds_us_0143|EWZ|20250722|27|27|27.0047|26200482.6333|5024230425|5024230425|-0.0175
funds_us_0143|EWZ|20250723|27.48|27.48|27.4547|26400389.4|5107948698|5107948698|0.0921
funds_us_0143|EWZ|20250724|27.13|27.13|27.1445|26322649.4667|5050238372|5050238372|-0.0535
funds_us_0143|EWZ|20250725|26.94|26.94|26.9237|26187278.2|5009161179|5009161179|0.0604
funds_us_0143|EWZ|20250728|26.52|26.52|26.5372|26235812.3333|4937243196|4937243196|-0.0648
funds_us_0143|EWZ|20250729|26.76|26.76|26.7538|25762437.6667|4977549347|4977549347|0.0231
funds_us_0143|EWZ|20250730|26.88|26.88|26.8886|26931060.6|5002631724|5002631724|-0.0321
funds_us_0143|EWZ|20250731|26.55|26.55|26.6311|26777889.4333|4954722816|4954722816|-0.3047
funds_us_0143|EWZ|20250801|26.65|26.65|26.6953|27302818.8333|4966668967|4966668967|-0.1699
funds_us_0143|EWZ|20250804|26.93|26.93|26.9653|27196475.2|5016896991|5016896991|-0.131
funds_us_0143|EWZ|20250805|27.02|27.02|27.0283|27041787.5|5028614725|5028614725|-0.0307
funds_us_0143|EWZ|20250806|27.45|27.45|27.4721|27090478.1333|5111192507|5111192507|-0.0806
funds_us_0143|EWZ|20250807|28.05|28.05|28.0514|27157461.4667|5218955076|5218955076|-0.0048
funds_us_0143|EWZ|20250808|27.81|27.81|27.8238|27312734.9667|5176613623|5176613623|-0.0495
funds_us_0143|EWZ|20250811|27.64|27.64|27.6493|27236179.6333|5144153443|5144153443|-0.0337
funds_us_0143|EWZ|20250812|28.39|28.39|28.3727|26723870.3667|5278747591|5278747591|0.0608
funds_us_0143|EWZ|20250813|28.18|28.18|28.1658|27093283.2667|5240242826|5240242826|0.0505
funds_us_0143|EWZ|20250814|27.89|27.89|27.9287|27680359.4667|5196141269|5196141269|-0.1387
funds_us_0143|EWZ|20250815|28.2|28.2|28.2452|27986663.4333|5255028326|5255028326|-0.1602
funds_us_0143|EWZ|20250818|28.29|28.29|28.2932|27740112.3333|5263949474|5263949474|-0.0113
funds_us_0143|EWZ|20250819|27.36|27.36|27.4284|28566262.0667|5103055301|5103055301|-0.2494
funds_us_0143|EWZ|20250820|27.69|27.69|27.6922|28265631.9|5152136172|5152136172|-0.008
funds_us_0143|EWZ|20250821|27.66|27.66|27.679|26939904.3667|5149677534|5149677534|-0.0686
funds_us_0143|EWZ|20250822|28.61|28.61|28.5916|27542864.5667|5319470551|5319470551|0.0643
funds_us_0143|EWZ|20250825|28.74|28.74|28.704|27664650.8333|5340379246|5340379246|0.1254
funds_us_0143|EWZ|20250826|28.61|28.61|28.5714|27106294.0333|5315707627|5315707627|0.1351
funds_us_0143|EWZ|20250827|29.02|29.02|28.9987|27173966.3667|5354603694|5354603694|0.0736
funds_us_0143|EWZ|20250828|29.49|29.49|29.4284|27876632|5433958587|5433958587|0.2092
funds_us_0143|EWZ|20250829|29.5|29.5|29.3867|27569465.4667|5426254435|5426254435|0.3855
funds_us_0143|EWZ|20250902|29|29|28.9757|27543504.7333|5350370348|5350370348|0.0837
funds_us_0143|EWZ|20250903|28.99|28.99|28.9831|27512375.2333|5351723379|5351723379|0.0239
funds_us_0143|EWZ|20250904|29.17|29.17|29.1828|27311191.5|5388596285|5388596285|-0.0437
funds_us_0143|EWZ|20250905|29.63|29.63|29.5872|27669531.7333|5463269272|5463269272|0.1448
funds_us_0143|EWZ|20250908|29.58|29.58|29.5359|27484390.9333|5453798468|5453798468|0.1494
funds_us_0143|EWZ|20250909|29.54|29.54|29.4811|27220886.0333|5443676840|5443676840|0.1999
funds_us_0143|EWZ|20250910|29.79|29.79|29.7668|27325490.2667|5496447066|5496447066|0.0778
funds_us_0143|EWZ|20250911|30.05|30.05|29.9916|26056162.8|5537951605|5537951605|0.1947
funds_us_0143|EWZ|20250912|30.03|30.03|30.0092|25878926.8667|5541201752|5541201752|0.0693
funds_us_0143|EWZ|20250915|30.51|30.51|30.4391|25805788.8|5620583092|5620583092|0.2329
funds_us_0143|EWZ|20250916|30.69|30.69|30.6231|26138243.1667|5654547714|5654547714|0.2186
funds_us_0143|EWZ|20250917|30.94|30.94|30.9111|26946243.9667|5707738843|5707738843|0.0934
funds_us_0143|EWZ|20250918|30.82|30.82|30.806|26634906.1|5688318863|5688318863|0.0456
funds_us_0143|EWZ|20250919|30.93|30.93|30.8873|26452366.1667|5703343273|5703343273|0.1382
funds_us_0143|EWZ|20250922|30.79|30.79|30.7574|26305223.0667|5657822586|5657822586|0.106
funds_us_0143|EWZ|20250923|31.32|31.32|31.2583|26846541.7333|5749959731|5749959731|0.1975
funds_us_0143|EWZ|20250924|31.05|31.05|31.0102|26568039.1667|5704324374|5704324374|0.1284
funds_us_0143|EWZ|20250925|30.58|30.58|30.5592|26655117.6667|5621359432|5621359432|0.0682
funds_us_0143|EWZ|20250926|30.73|30.73|30.6835|25962820.6667|5644226088|5644226088|0.1516
funds_us_0143|EWZ|20250929|30.99|30.99|30.9672|25921964.5333|5696423583|5696423583|0.0735
funds_us_0143|EWZ|20250930|31|31|30.9572|25926346.5|5694579999|5694579999|0.1382
funds_us_0143|EWZ|20251001|30.58|30.58|30.5567|25773545.6667|5758408741|5758408741|0.0763
funds_us_0143|EWZ|20251002|30.24|30.24|30.217|26158862.6667|5766913641|5766913641|0.0761
funds_us_0143|EWZ|20251003|30.33|30.33|30.3085|26443931.9|5784368142|5784368142|0.0711
funds_us_0143|EWZ|20251006|30.31|30.31|30.2911|25700728.7333|5853746402|5853746402|0.0625
funds_us_0143|EWZ|20251007|29.68|29.68|29.6583|25857178.8|5731466717|5731466717|0.0732
funds_us_0143|EWZ|20251008|29.87|29.87|29.8734|25670804|5773028695|5773028695|-0.0113
funds_us_0143|EWZ|20251009|29.67|29.67|29.6429|25530213.9333|5728482669|5728482669|0.0916
funds_us_0143|EWZ|20251010|28.79|28.79|28.7779|25978593.7|5561335952|5561335952|0.0419
funds_us_0143|EWZ|20251013|29.18|29.18|29.2048|26220220|5643828139|5643828139|-0.0849
funds_us_0143|EWZ|20251014|29.1|29.1|29.1219|26244053.3667|5627800326|5627800326|-0.0751
funds_us_0143|EWZ|20251015|29.32|29.32|29.356|26540819.6|5673047393|5673047393|-0.1226
funds_us_0143|EWZ|20251016|29.24|29.24|29.2853|26750481.6333|5659380159|5659380159|-0.1546
funds_us_0143|EWZ|20251017|29.71|29.71|29.7422|26395737.4667|5747684468|5747684468|-0.1083
funds_us_0143|EWZ|20251020|30.22|30.22|30.209|26417307.5|5837880927|5837880927|0.0366
funds_us_0143|EWZ|20251021|29.94|29.94|29.9685|26786979.1667|5791420243|5791420243|-0.0952
funds_us_0143|EWZ|20251022|30.03|30.03|30.0745|26882032.7|5811899468|5811899468|-0.148
funds_us_0143|EWZ|20251023|30.47|30.47|30.4664|26742067.5667|5887632854|5887632854|0.0118
funds_us_0143|EWZ|20251024|30.48|30.48|30.4835|26534242.6333|5890929199|5890929199|-0.0114
funds_us_0143|EWZ|20251027|30.77|30.77|30.7566|26279877.7|5943706425|5943706425|0.0437
funds_us_0143|EWZ|20251028|30.92|30.92|30.9035|25837989.2|5972095801|5972095801|0.0535
funds_us_0143|EWZ|20251029|31.18|31.18|31.1675|25382621.6|6023128109|6023128109|0.04
funds_us_0143|EWZ|20251030|31.05|31.05|31.0306|25434510.1|5996654621|5996654621|0.0627
funds_us_0143|EWZ|20251031|31.17|31.17|31.1605|25201456.7|6021771830|6021771830|0.0304
funds_us_0143|EWZ|20251103|31.52|31.52|31.477|24783976.1|6082935630|6082935630|0.1365
funds_us_0143|EWZ|20251104|31.18|31.18|31.2309|24375254.9|6035367919|6035367919|-0.1629
funds_us_0143|EWZ|20251105|32.1|32.1|31.9919|24773319.7667|6182428532|6182428532|0.338
funds_us_0143|EWZ|20251106|32.04|32.04|32.0226|24450823.5667|6188362254|6188362254|0.0544
funds_us_0143|EWZ|20251107|32.3|32.3|32.2426|24636625.2|6230882266|6230882266|0.178
funds_us_0143|EWZ|20251110|32.72|32.72|32.6773|24604237.5333|6314882285|6314882285|0.1308
funds_us_0143|EWZ|20251111|33.49|33.49|33.3993|25271743.1333|6454417958|6454417958|0.2715
funds_us_0143|EWZ|20251112|33.22|33.22|33.1614|25237140.4667|6433313293|6433313293|0.1767
funds_us_0143|EWZ|20251113|32.98|32.98|32.9612|24741227.6|6394469231|6394469231|0.0571
funds_us_0143|EWZ|20251114|33.18|33.18|33.1049|25204092.2667|6422346505|6422346505|0.2269
funds_us_0143|EWZ|20251117|32.78|32.78|32.7638|25412958.2667|6356168604|6356168604|0.0496
funds_us_0143|EWZ|20251118|32.71|32.71|32.6447|25003187.7667|6333068554|6333068554|0.2001
funds_us_0143|EWZ|20251119|32.49|32.49|32.4818|25144690.4333|6301462437|6301462437|0.0254
funds_us_0143|EWZ|20251120|31.9|31.9|32.0757|25410419.8667|6222693120|6222693120|-0.5479
funds_us_0143|EWZ|20251121|32.03|32.03|32.0364|24527870.2333|6215058808|6215058808|-0.0199
funds_us_0143|EWZ|20251124|32.2|32.2|32.2162|24217966.6|6249945086|6249945086|-0.0503
funds_us_0143|EWZ|20251125|32.55|32.55|32.4995|23922759.7667|6379651906|6379651906|0.1554
funds_us_0143|EWZ|20251126|33.47|33.47|33.405|23952454.2333|6557407597|6557407597|0.1945
funds_us_0143|EWZ|20251128|33.61|33.61|33.5598|23551713.2|6587795937|6587795937|0.1495
funds_us_0143|EWZ|20251201|33.4|33.4|33.3952|23454319.3|6555470469|6555470469|0.0145
funds_us_0143|EWZ|20251202|34.03|34.03|34.004|23716767.5667|6674987753|6674987753|0.0764
funds_us_0143|EWZ|20251203|34.2|34.2|34.1469|23545056.2|6703046228|6703046228|0.1554
funds_us_0143|EWZ|20251204|34.72|34.72|34.6774|23822215.4|6807170949|6807170949|0.1229
funds_us_0143|EWZ|20251205|32.53|32.53|32.5356|27646608.3|6386734350|6386734350|-0.0171
funds_us_0143|EWZ|20251208|32.75|32.75|32.7559|28612163.2667|6495497043|6495497043|-0.018
funds_us_0143|EWZ|20251209|32.74|32.74|32.6891|29282076.0667|6482248923|6482248923|0.1557
funds_us_0143|EWZ|20251210|32.77|32.77|32.7241|29822053.8333|6489195656|6489195656|0.1402
funds_us_0143|EWZ|20251211|33.16|33.16|33.0895|29852736.0333|6561638289|6561638289|0.2132
funds_us_0143|EWZ|20251212|33.32|33.32|33.3265|30150600.1667|6608648020|6608648020|-0.0195
funds_us_0143|EWZ|20251215|33.58|33.58|33.5396|31010199.6333|||0.1205