funds_us_0125|EWU|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0125|EWU|Long Name|iShares MSCI United Kingdom ETF (EWU) Price (USD)|iShares MSCI United Kingdom ETF (EWU) Total Return Price (USD)|iShares MSCI United Kingdom ETF (EWU) Net Asset Value (USD)|iShares MSCI United Kingdom ETF (EWU) 30-Day Average Daily Volume|iShares MSCI United Kingdom ETF (EWU) Total Assets Under Management (USD)|iShares MSCI United Kingdom ETF (EWU) Share Class Assets Under Management (USD)|iShares MSCI United Kingdom ETF (EWU) Discount or Premium to NAV
funds_us_0125|EWU|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0125|EWU||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0125|EWU|20241213|35.51|34.084|35.4977|1372664.1333|3095400289|3095400289|0.0346
funds_us_0125|EWU|20241216|35.43|34.0072|35.3911|1206416.7667|3086105487|3086105487|0.1099
funds_us_0125|EWU|20241217|34.61|33.9155|34.5748|1241752.8333|3014922672|3014922672|0.1018
funds_us_0125|EWU|20241218|33.84|33.161|33.7669|1256517.4333|2998496876|2998496876|0.2166
funds_us_0125|EWU|20241219|33.67|32.9944|33.6458|1276599.8|2987747618|2987747618|0.0719
funds_us_0125|EWU|20241220|33.69|33.014|33.7041|1308697.9333|2992928186|2992928186|-0.042
funds_us_0125|EWU|20241223|33.85|33.1708|33.9301|1334081.4333|3012988468|3012988468|-0.2359
funds_us_0125|EWU|20241224|34.07|33.3864|33.9577|1331558.0667|3015439929|3015439929|0.3308
funds_us_0125|EWU|20241226|34.1|33.4158|34.0603|1328120.3667|3024555931|3024555931|0.1165
funds_us_0125|EWU|20241227|33.96|33.2786|34.0245|1308042.5|3021375682|3021375682|-0.1896
funds_us_0125|EWU|20241230|33.85|33.1708|33.8741|1284437.8|2960593881|2960593881|-0.0711
funds_us_0125|EWU|20241231|33.9|33.2198|33.9527|1306670.6667|2967463240|2967463240|-0.1551
funds_us_0125|EWU|20250102|33.82|33.1414|33.8915|1312977.8333|2962117527|2962117527|-0.211
funds_us_0125|EWU|20250103|33.97|33.2884|33.9747|1309679.7333|2969390080|2969390080|-0.0139
funds_us_0125|EWU|20250106|34.13|33.4452|34.1554|1303699.4667|2985177774|2985177774|-0.0742
funds_us_0125|EWU|20250107|34.16|33.4746|34.133|1305653|2983224841|2983224841|0.0791
funds_us_0125|EWU|20250108|33.97|33.2884|33.9859|1323609.8667|2970364386|2970364386|-0.0467
funds_us_0125|EWU|20250110|33.49|32.818|33.4749|1309713.6|2925706454|2925706454|0.0451
funds_us_0125|EWU|20250113|33.39|32.72|33.2868|1420545.2333|2909263738|2909263738|0.3101
funds_us_0125|EWU|20250114|33.37|32.7004|33.3822|1504921.6|2917606176|2917606176|-0.0366
funds_us_0125|EWU|20250115|33.9|33.2198|33.826|1582740.9667|2956394356|2956394356|0.2187
funds_us_0125|EWU|20250116|34.28|33.5922|34.225|1657236.8333|2991268262|2991268262|0.1606
funds_us_0125|EWU|20250117|34.38|33.6902|34.389|1630439.0667|3005596621|3005596621|-0.0261
funds_us_0125|EWU|20250121|35.18|34.4741|35.0476|1502372.8667|3063159045|3063159045|0.3778
funds_us_0125|EWU|20250122|34.9|34.1997|34.828|1501809.6333|3043967126|3043967126|0.2067
funds_us_0125|EWU|20250123|35.16|34.4545|35.1602|1472156.9|3073004488|3073004488|-0.0007
funds_us_0125|EWU|20250124|35.17|34.4643|35.1886|1433127.9667|3075485141|3075485141|-0.0529
funds_us_0125|EWU|20250127|35.41|34.6995|35.396|1494299.6667|3093608677|3093608677|0.0396
funds_us_0125|EWU|20250128|35.33|34.6211|35.2534|1481655.8333|3081150624|3081150624|0.2172
funds_us_0125|EWU|20250129|35.27|34.5623|35.3007|1485375.6667|3085277317|3085277317|-0.0868
funds_us_0125|EWU|20250130|35.79|35.0719|35.7705|1464151.5|3126339443|3126339443|0.0546
funds_us_0125|EWU|20250131|35.61|34.8955|35.5143|1504699.2333|3103945633|3103945633|0.2696
funds_us_0125|EWU|20250203|35.28|34.5721|35.2589|1519969.9667|3081625897|3081625897|0.0599
funds_us_0125|EWU|20250204|35.54|34.8269|35.4667|1520744.9667|3099792668|3099792668|0.2066
funds_us_0125|EWU|20250205|36.04|35.3169|35.9185|1508525.6|3139276239|3139276239|0.3383
funds_us_0125|EWU|20250206|36.06|35.3364|35.9022|1471178.9667|3137852971|3137852971|0.4395
funds_us_0125|EWU|20250207|35.89|35.1699|35.8141|1450608.7333|3130153899|3130153899|0.2119
funds_us_0125|EWU|20250210|36.17|35.4442|35.9984|1449582.8667|3146263327|3146263327|0.4766
funds_us_0125|EWU|20250211|36.46|35.7284|36.2903|1563285.2|3171771492|3171771492|0.4676
funds_us_0125|EWU|20250212|36.57|35.8362|36.4407|1599653.8333|3184915045|3184915045|0.3549
funds_us_0125|EWU|20250213|36.65|35.9146|36.5622|1641211.8|3202845659|3202845659|0.2402
funds_us_0125|EWU|20250214|36.55|35.8166|36.389|1623351.9333|3194950545|3194950545|0.4426
funds_us_0125|EWU|20250218|36.85|36.1106|36.7501|1616821.8|3248704502|3248704502|0.272
funds_us_0125|EWU|20250219|36.64|35.9048|36.4846|1635376.6333|3225239859|3225239859|0.4259
funds_us_0125|EWU|20250220|36.55|35.8166|36.6149|1762876.1|3236761255|3236761255|-0.1774
funds_us_0125|EWU|20250221|36.36|35.6304|36.2856|1814792.3667|3207650278|3207650278|0.2049
funds_us_0125|EWU|20250224|36.39|35.6598|36.3272|1828960.7667|3225856419|3225856419|0.1728
funds_us_0125|EWU|20250225|36.72|35.9832|36.7221|1861751.9333|3282958604|3282958604|-0.0058
funds_us_0125|EWU|20250226|36.75|36.0126|36.7342|1764332.1667|3284034305|3284034305|0.0431
funds_us_0125|EWU|20250227|36.7|35.9636|36.7655|1694827.6|3286839400|3286839400|-0.1783
funds_us_0125|EWU|20250228|37.04|36.2968|37.1771|1688296.8|3323634399|3323634399|-0.3688
funds_us_0125|EWU|20250303|37.42|36.6692|37.3398|1704077.0333|3338176646|3338176646|0.2148
funds_us_0125|EWU|20250304|37.55|36.7966|37.6123|1743738.4|3362541663|3362541663|-0.1657
funds_us_0125|EWU|20250305|37.92|37.1591|37.9591|1799458.3333|3393547697|3393547697|-0.1031
funds_us_0125|EWU|20250306|37.25|36.5026|37.3323|1907006.1|3337507310|3337507310|-0.2204
funds_us_0125|EWU|20250307|37.83|37.0709|37.8273|1943546.1|3343934356|3343934356|0.0071
funds_us_0125|EWU|20250310|37.05|36.3066|37.0524|1970092.2333|3219853330|3219853330|-0.0065
funds_us_0125|EWU|20250311|36.96|36.2184|36.9108|1964502.3667|3159562029|3159562029|0.1334
funds_us_0125|EWU|20250312|37.12|36.3752|37.1584|1993786.2667|3180759877|3180759877|-0.1034
funds_us_0125|EWU|20250313|37.13|36.385|37.1294|2011531.4667|3178275589|3178275589|0.0016
funds_us_0125|EWU|20250314|37.71|36.9533|37.6205|2010305.3333|3231600334|3231600334|0.2379
funds_us_0125|EWU|20250317|37.97|37.2081|37.92|1970338.5667|3257327180|3257327180|0.1319
funds_us_0125|EWU|20250318|37.95|37.1885|38.0104|1930551.3667|3265090880|3265090880|-0.1588
funds_us_0125|EWU|20250319|37.99|37.2277|37.9822|1941074.1333|3262670272|3262670272|0.0206
funds_us_0125|EWU|20250320|37.88|37.1199|37.8934|1931318.7|3255040073|3255040073|-0.0353
funds_us_0125|EWU|20250321|37.53|36.777|37.4768|1930589.2333|3219252834|3219252834|0.1421
funds_us_0125|EWU|20250324|37.53|36.777|37.4552|1936834.6333|3217402595|3217402595|0.1997
funds_us_0125|EWU|20250325|37.64|36.8847|37.6019|1950267.0333|3229999755|3229999755|0.1014
funds_us_0125|EWU|20250326|37.51|36.7574|37.5305|1841380.1333|3223872986|3223872986|-0.0547
funds_us_0125|EWU|20250327|37.66|36.9043|37.6807|1794608.3333|3236768845|3236768845|-0.0548
funds_us_0125|EWU|20250328|37.59|36.8357|37.6449|1751814.9|3248751187|3248751187|-0.1457
funds_us_0125|EWU|20250331|37.47|36.7182|37.4546|1772306.8667|3232330465|3232330465|0.0412
funds_us_0125|EWU|20250401|37.44|36.6888|37.4366|1777605.2667|3230776611|3230776611|0.0091
funds_us_0125|EWU|20250402|37.61|36.8553|37.61|1766043|3245743769|3245743769|-0
funds_us_0125|EWU|20250403|37.28|36.532|37.2503|1646865.5|3214699685|3214699685|0.0798
funds_us_0125|EWU|20250404|34.62|33.9253|34.5408|1734528.6|2980871989|2980871989|0.2293
funds_us_0125|EWU|20250407|33.29|32.622|33.3998|1892115.4667|2882402585|2882402585|-0.3287
funds_us_0125|EWU|20250408|33.19|32.524|33.249|1911496.4333|2862742536|2862742536|-0.1776
funds_us_0125|EWU|20250409|35.11|34.4055|35.1294|1924858.8667|2957897422|2957897422|-0.0553
funds_us_0125|EWU|20250410|34.67|33.9743|34.5396|1983027.1|2908234755|2908234755|0.3775
funds_us_0125|EWU|20250411|35.57|34.8563|35.6634|1998797.5|3002854945|3002854945|-0.2618
funds_us_0125|EWU|20250414|36.15|35.4246|36.1435|2071310.0667|3043278645|3043278645|0.0181
funds_us_0125|EWU|20250415|36.65|35.9146|36.5485|2062254.8667|3077387145|3077387145|0.2776
funds_us_0125|EWU|20250416|36.55|35.8166|36.4376|1995459.9667|3068042793|3068042793|0.3086
funds_us_0125|EWU|20250417|36.97|36.2282|36.9192|1911415.6667|3108598629|3108598629|0.1375
funds_us_0125|EWU|20250421|36.82|36.0812|36.853|1914073.5|3103026258|3103026258|-0.0897
funds_us_0125|EWU|20250422|37.58|36.826|37.4675|1956741.6333|3154759644|3154759644|0.3004
funds_us_0125|EWU|20250423|37.55|36.7966|37.4996|1979048.4333|3157464065|3157464065|0.1345
funds_us_0125|EWU|20250424|37.89|37.1297|37.8544|1955871.9|3187340783|3187340783|0.094
funds_us_0125|EWU|20250425|37.94|37.1787|37.8974|1938857.7667|3190958895|3190958895|0.1125
funds_us_0125|EWU|20250428|38.19|37.4237|38.1531|1938752.4667|3212488815|3212488815|0.0968
funds_us_0125|EWU|20250429|38.35|37.5805|38.3094|1943174.5|3225650710|3225650710|0.106
funds_us_0125|EWU|20250430|38.1|37.3355|38.2595|1959189.7|3221452540|3221452540|-0.417
funds_us_0125|EWU|20250501|37.88|37.1199|37.8487|1970892.9|3186859375|3186859375|0.0827
funds_us_0125|EWU|20250502|38.6|37.8255|38.6051|1986694.7667|3250547595|3250547595|-0.0132
funds_us_0125|EWU|20250505|38.64|37.8647|38.5704|2079172.2667|3247627396|3247627396|0.1805
funds_us_0125|EWU|20250506|38.57|37.7961|38.4823|2099979.2|3240207461|3240207461|0.228
funds_us_0125|EWU|20250507|38.43|37.6589|38.3554|2099474.9|3229527628|3229527628|0.1944
funds_us_0125|EWU|20250508|38.11|37.3453|38.0148|2079854.3333|3200845352|3200845352|0.2505
funds_us_0125|EWU|20250509|38.29|37.5217|38.2858|2134963.8667|3223665272|3223665272|0.0109
funds_us_0125|EWU|20250512|38.24|37.4727|38.3028|2146474.7|3225097257|3225097257|-0.164
funds_us_0125|EWU|20250513|38.42|37.6491|38.4366|2191064.1667|3163331751|3163331751|-0.0432
funds_us_0125|EWU|20250514|38.25|37.4825|38.278|2355895.1|3150276751|3150276751|-0.0731
funds_us_0125|EWU|20250515|38.8|38.0215|38.8778|2367681.1333|3199641324|3199641324|-0.2001
funds_us_0125|EWU|20250516|38.9|38.1195|38.9849|2341238.5333|3040819288|3040819288|-0.2177
funds_us_0125|EWU|20250519|39.33|38.5408|39.3405|2176477.7333|3041020105|3041020105|-0.0267
funds_us_0125|EWU|20250520|39.61|38.8152|39.6189|1997191.4|3062543280|3062543280|-0.0225
funds_us_0125|EWU|20250521|39.43|38.6388|39.4268|1921886.3667|3047690800|3047690800|0.0081
funds_us_0125|EWU|20250522|39.53|38.7368|39.6352|1855950.9667|3063803498|3063803498|-0.2655
funds_us_0125|EWU|20250523|39.88|39.0798|39.9089|1786018.6667|3084958640|3084958640|-0.0724
funds_us_0125|EWU|20250527|40.07|39.266|40.0278|1696005.0667|3094149306|3094149306|0.1054
funds_us_0125|EWU|20250528|39.67|38.874|39.608|1564234.2667|3061696934|3061696934|0.1566
funds_us_0125|EWU|20250529|39.79|38.9916|39.7546|1537801.2667|3049181345|3049181345|0.0889
funds_us_0125|EWU|20250530|39.92|39.119|39.9546|1545966.6|3064514364|3064514364|-0.0865
funds_us_0125|EWU|20250602|40.29|39.4816|40.1726|1562550.7667|3081238255|3081238255|0.2922
funds_us_0125|EWU|20250603|40.06|39.2562|40.0689|1515601.1667|3073282571|3073282571|-0.0221
funds_us_0125|EWU|20250604|40.19|39.3836|40.1243|1457436.8333|3077532694|3077532694|0.1638
funds_us_0125|EWU|20250605|40.22|39.413|40.2374|1386882.9667|3086211502|3086211502|-0.0433
funds_us_0125|EWU|20250606|40.35|39.5404|40.3828|1376317.1667|3097357259|3097357259|-0.0811
funds_us_0125|EWU|20250609|40.34|39.5306|40.3565|1368664.7667|3095344694|3095344694|-0.0409
funds_us_0125|EWU|20250610|40.31|39.5012|40.2658|1369528.7667|3088389906|3088389906|0.1097
funds_us_0125|EWU|20250611|40.41|39.5992|40.4333|1411427.3333|3101232772|3101232772|-0.0576
funds_us_0125|EWU|20250612|40.78|39.9617|40.7973|1389554.8|3129149180|3129149180|-0.0423
funds_us_0125|EWU|20250613|40.42|39.609|40.4418|1366545.3|3101882584|3101882584|-0.0538
funds_us_0125|EWU|20250616|39.62|39.62|39.663|1384833.8667|3042154293|3042154293|-0.1085
funds_us_0125|EWU|20250617|39.2|39.2|39.1382|1309131.8|3033206997|3033206997|0.158
funds_us_0125|EWU|20250618|39.22|39.22|39.1407|1429081.1667|3033402445|3033402445|0.2027
funds_us_0125|EWU|20250620|38.9|38.9|38.9215|1442156.6333|3016417099|3016417099|-0.0553
funds_us_0125|EWU|20250623|39.17|39.17|39.1428|1467197.1333|3002251229|3002251229|0.0695
funds_us_0125|EWU|20250624|39.41|39.41|39.3799|1406812.3|3020438057|3020438057|0.0764
funds_us_0125|EWU|20250625|39.28|39.28|39.2938|1403188.6|3013835762|3013835762|-0.0352
funds_us_0125|EWU|20250626|39.69|39.69|39.6635|1372890.5667|3042186885|3042186885|0.0669
funds_us_0125|EWU|20250627|39.72|39.72|39.7725|1275738.8667|3050547226|3050547226|-0.1319
funds_us_0125|EWU|20250630|39.72|39.72|39.7192|1256318.7|3046462512|3046462512|0.002
funds_us_0125|EWU|20250701|39.85|39.85|39.8718|1267724.5667|3058169265|3058169265|-0.0547
funds_us_0125|EWU|20250702|39.61|39.61|39.6501|1368760.0333|3041164370|3041164370|-0.1012
funds_us_0125|EWU|20250703|39.82|39.82|39.8061|1401130.7667|3053125995|3053125995|0.035
funds_us_0125|EWU|20250707|39.42|39.42|39.4867|1397683.6667|3028629870|3028629870|-0.1689
funds_us_0125|EWU|20250708|39.79|39.79|39.8388|1427154.8667|3007828306|3007828306|-0.1225
funds_us_0125|EWU|20250709|40.01|40.01|39.9389|1445349.7|3031365217|3031365217|0.1779
funds_us_0125|EWU|20250710|40.27|40.27|40.2956|1490977.4333|3058438441|3058438441|-0.0636
funds_us_0125|EWU|20250711|39.92|39.92|39.9819|1490932.2333|3034624448|3034624448|-0.1548
funds_us_0125|EWU|20250714|40.03|40.03|39.9779|1485160.9667|3034324071|3034324071|0.1303
funds_us_0125|EWU|20250715|39.59|39.59|39.5348|1471555.0333|2953251315|2953251315|0.1396
funds_us_0125|EWU|20250716|39.85|39.85|39.7204|1460586.7667|2967111736|2967111736|0.3264
funds_us_0125|EWU|20250717|39.83|39.83|39.7827|1508862.1667|2971767726|2971767726|0.1189
funds_us_0125|EWU|20250718|39.8|39.8|39.7769|1622160.2|2971335762|2971335762|0.058
funds_us_0125|EWU|20250721|40.01|40.01|39.9683|1632440.4|2985629221|2985629221|0.1044
funds_us_0125|EWU|20250722|40.43|40.43|40.4592|1658426.9333|3022299240|3022299240|-0.0721
funds_us_0125|EWU|20250723|40.9|40.9|40.8865|1688812.3333|3005155070|3005155070|0.0331
funds_us_0125|EWU|20250724|40.77|40.77|40.748|1689672|2994976656|2994976656|0.054
funds_us_0125|EWU|20250725|40.64|40.64|40.6171|1674106.8667|2985355598|2985355598|0.0564
funds_us_0125|EWU|20250728|40.12|40.12|40.11|1712834.8667|2899951394|2899951394|0.025
funds_us_0125|EWU|20250729|40.39|40.39|40.4214|1722957.2|2922469756|2922469756|-0.0778
funds_us_0125|EWU|20250730|40.04|40.04|40.029|1723402.9333|2894093445|2894093445|0.0276
funds_us_0125|EWU|20250731|39.81|39.81|39.7464|1745391.8|2873666044|2873666044|0.16
funds_us_0125|EWU|20250801|39.94|39.94|39.8822|1653003.1|2883485544|2883485544|0.1448
funds_us_0125|EWU|20250804|40.21|40.21|40.2257|1677262.1|2876140103|2876140103|-0.0391
funds_us_0125|EWU|20250805|40.23|40.23|40.3055|1656984.5333|2881845644|2881845644|-0.1874
funds_us_0125|EWU|20250806|40.38|40.38|40.3434|1660019.7667|2884555592|2884555592|0.0906
funds_us_0125|EWU|20250807|40.49|40.49|40.5934|1647398.1333|2902430282|2902430282|-0.2548
funds_us_0125|EWU|20250808|40.53|40.53|40.5806|1641417.9333|2901511295|2901511295|-0.1246
funds_us_0125|EWU|20250811|40.64|40.64|40.6539|1546477.5|2906757364|2906757364|-0.0343
funds_us_0125|EWU|20250812|41.03|41.03|40.9844|1548821.4333|2930384073|2930384073|0.1113
funds_us_0125|EWU|20250813|41.36|41.36|41.4321|1574921.2667|2962394788|2962394788|-0.174
funds_us_0125|EWU|20250814|41.5|41.5|41.5115|1488810|2968075675|2968075675|-0.0278
funds_us_0125|EWU|20250815|41.27|41.27|41.2952|1484534.7|2952605632|2952605632|-0.061
funds_us_0125|EWU|20250818|41.29|41.29|41.2261|1476392.3333|2947663843|2947663843|0.1551
funds_us_0125|EWU|20250819|41.29|41.29|41.2532|1510427.2333|2949604744|2949604744|0.0892
funds_us_0125|EWU|20250820|41.72|41.72|41.6829|1520375.1667|2980328244|2980328244|0.089
funds_us_0125|EWU|20250821|41.66|41.66|41.6537|1570458.4|2978241935|2978241935|0.015
funds_us_0125|EWU|20250822|42.08|42.08|42.0146|1591135.2|2987235831|2987235831|0.1557
funds_us_0125|EWU|20250825|41.79|41.79|41.5935|1637771.8667|2957299988|2957299988|0.4724
funds_us_0125|EWU|20250826|41.74|41.74|41.8099|1690937.4667|2972684635|2972684635|-0.1672
funds_us_0125|EWU|20250827|41.66|41.66|41.6812|1672380.7667|2913516692|2913516692|-0.0509
funds_us_0125|EWU|20250828|41.57|41.57|41.5955|1673175.2|2907522286|2907522286|-0.0612
funds_us_0125|EWU|20250829|41.46|41.46|41.4503|1592021|2897375759|2897375759|0.0234
funds_us_0125|EWU|20250902|40.9|40.9|40.883|1647479.7|2857720170|2857720170|0.0416
funds_us_0125|EWU|20250903|41.18|41.18|41.1882|1731446|2879055030|2879055030|-0.0199
funds_us_0125|EWU|20250904|41.39|41.39|41.3782|1752124.0667|2892336654|2892336654|0.0285
funds_us_0125|EWU|20250905|41.55|41.55|41.5535|1803478.0667|2871344081|2871344081|-0.0083
funds_us_0125|EWU|20250908|41.71|41.71|41.6701|1784598.2333|2879401145|2879401145|0.0958
funds_us_0125|EWU|20250909|41.75|41.75|41.675|1774263.2667|2879744067|2879744067|0.1799
funds_us_0125|EWU|20250910|41.74|41.74|41.7495|1780754.3333|2847316916|2847316916|-0.0228
funds_us_0125|EWU|20250911|42.19|42.19|42.1715|1834545.3333|2876099305|2876099305|0.0438
funds_us_0125|EWU|20250912|41.94|41.94|41.9117|1914115.0333|2858374947|2858374947|0.0676
funds_us_0125|EWU|20250915|42.09|42.09|42.1051|1900473.7667|2871570393|2871570393|-0.036
funds_us_0125|EWU|20250916|41.89|41.89|41.866|1906428.9333|2855262541|2855262541|0.0573
funds_us_0125|EWU|20250917|41.79|41.79|41.8262|1943045.0333|2852546001|2852546001|-0.0865
funds_us_0125|EWU|20250918|41.66|41.66|41.6663|1978489.4333|2841643671|2841643671|-0.0152
funds_us_0125|EWU|20250919|41.36|41.36|41.3649|2023204.0667|2821085277|2821085277|-0.0118
funds_us_0125|EWU|20250922|41.61|41.61|41.5453|2040433.9|2833388672|2833388672|0.1558
funds_us_0125|EWU|20250923|41.47|41.47|41.4497|2090768.1667|2826871357|2826871357|0.0489
funds_us_0125|EWU|20250924|41.35|41.35|41.3389|2144768.3667|2819313616|2819313616|0.0268
funds_us_0125|EWU|20250925|41.04|41.04|41.015|2187330.4|2797224075|2797224075|0.0609
funds_us_0125|EWU|20250926|41.58|41.58|41.5264|2233558.9333|2769810838|2769810838|0.1291
funds_us_0125|EWU|20250929|41.63|41.63|41.5479|2256514.4667|2771247670|2771247670|0.1975
funds_us_0125|EWU|20250930|41.97|41.97|42.0572|2331838.2|2805215407|2805215407|-0.2073
funds_us_0125|EWU|20251001|42.5|42.5|42.4636|2373611|2832324749|2832324749|0.0856
funds_us_0125|EWU|20251002|42.26|42.26|42.2579|2401460.6333|2818605048|2818605048|0.0049
funds_us_0125|EWU|20251003|42.64|42.64|42.6532|2354659.8333|2844966312|2844966312|-0.0309
funds_us_0125|EWU|20251006|42.58|42.58|42.5558|2340500.4|2838471395|2838471395|0.0569
funds_us_0125|EWU|20251007|42.45|42.45|42.4647|2353118.3333|2832397467|2832397467|-0.0347
funds_us_0125|EWU|20251008|42.68|42.68|42.5684|2326480.9667|2839314920|2839314920|0.2621
funds_us_0125|EWU|20251009|42.07|42.07|42.0657|2376197.2333|2805783859|2805783859|0.0102
funds_us_0125|EWU|20251010|41.73|41.73|41.7293|2394810.5667|2783343365|2783343365|0.0017
funds_us_0125|EWU|20251013|41.99|41.99|41.9811|2457790.7|2800136602|2800136602|0.0213
funds_us_0125|EWU|20251014|42.06|42.06|42.1419|2461813.1333|2777154266|2777154266|-0.1945
funds_us_0125|EWU|20251015|42.02|42.02|41.9917|2403379.5333|2767253961|2767253961|0.0674
funds_us_0125|EWU|20251016|41.99|41.99|42.0146|2387808.8667|2768762343|2768762343|-0.0586
funds_us_0125|EWU|20251017|42.07|42.07|42.0946|2410698.0333|2774034819|2774034819|-0.0585
funds_us_0125|EWU|20251020|42.16|42.16|42.1009|2442799.3667|2719716862|2719716862|0.1404
funds_us_0125|EWU|20251021|41.96|41.96|41.9591|2455413.2667|2710560740|2710560740|0.002
funds_us_0125|EWU|20251022|42.41|42.41|42.3618|2589692.9667|2715393205|2715393205|0.1137
funds_us_0125|EWU|20251023|42.6|42.6|42.5815|2556872|2712441340|2712441340|0.0435
funds_us_0125|EWU|20251024|42.78|42.78|42.7842|2505004.0333|2725356663|2725356663|-0.0099
funds_us_0125|EWU|20251027|42.98|42.98|42.9957|2496582.8|2738824082|2738824082|-0.0364
funds_us_0125|EWU|20251028|42.92|42.92|42.8775|2490610.0667|2731296946|2731296946|0.0991
funds_us_0125|EWU|20251029|42.83|42.83|42.7798|2495603.7333|2725073399|2725073399|0.1173
funds_us_0125|EWU|20251030|42.75|42.75|42.6748|2511824.2333|2718382004|2718382004|0.1763
funds_us_0125|EWU|20251031|42.67|42.67|42.6697|2486490.6667|2718062558|2718062558|0.0006
funds_us_0125|EWU|20251103|42.53|42.53|42.5412|2483394.9667|2709877525|2709877525|-0.0264
funds_us_0125|EWU|20251104|42.18|42.18|42.1935|2487687.6|2687724926|2687724926|-0.032
funds_us_0125|EWU|20251105|42.61|42.61|42.5739|2465578|2711958706|2711958706|0.0847
funds_us_0125|EWU|20251106|42.62|42.62|42.7121|2423236.9|2720760938|2720760938|-0.2156
funds_us_0125|EWU|20251107|42.87|42.87|42.8985|2377935|2732632542|2732632542|-0.0664
funds_us_0125|EWU|20251110|43.44|43.44|43.4061|2376383.6667|2764969384|2764969384|0.0781
funds_us_0125|EWU|20251111|43.65|43.65|43.6094|2369130.5333|2777916263|2777916263|0.0932
funds_us_0125|EWU|20251112|43.51|43.51|43.5043|2314821.8|2771221337|2771221337|0.0132
funds_us_0125|EWU|20251113|43.04|43.04|43.08|2358116.3|2744194197|2744194197|-0.0928
funds_us_0125|EWU|20251114|42.77|42.77|42.7746|2377281.3|2724740953|2724740953|-0.0107
funds_us_0125|EWU|20251117|42.44|42.44|42.4005|2395550.5333|2700911406|2700911406|0.0932
funds_us_0125|EWU|20251118|42.19|42.19|42.2369|2358006.9333|2690487607|2690487607|-0.1109
funds_us_0125|EWU|20251119|41.73|41.73|41.6468|2379182.6333|2652904298|2652904298|0.1997
funds_us_0125|EWU|20251120|41.34|41.34|41.3285|2422604.2|2632624577|2632624577|0.0279
funds_us_0125|EWU|20251121|42.06|42.06|42.0687|2427009.1333|2679773787|2679773787|-0.0206
funds_us_0125|EWU|20251124|41.92|41.92|41.8665|2409847.7|2666895974|2666895974|0.1278
funds_us_0125|EWU|20251125|42.52|42.52|42.461|2376162.7333|2704763860|2704763860|0.139
funds_us_0125|EWU|20251126|42.99|42.99|42.9424|2382099.6|2735429098|2735429098|0.1109
funds_us_0125|EWU|20251128|43.15|43.15|43.135|2350039.1333|2747702503|2747702503|0.0347
funds_us_0125|EWU|20251201|42.93|42.93|42.84|2337537.1333|2728908813|2728908813|0.2101
funds_us_0125|EWU|20251202|43.01|43.01|42.9755|2351641.4667|2737540714|2737540714|0.0802
funds_us_0125|EWU|20251203|43.46|43.46|43.4164|2355737.2667|2765624790|2765624790|0.1004
funds_us_0125|EWU|20251204|43.42|43.42|43.3284|2221457.6667|2760020202|2760020202|0.2114
funds_us_0125|EWU|20251205|43.22|43.22|43.0722|2227697.3333|2743696154|2743696154|0.3433
funds_us_0125|EWU|20251208|43.08|43.08|43.0594|2186247.9|2742881203|2742881203|0.0479
funds_us_0125|EWU|20251209|42.88|42.88|42.765|2206811.0333|2724130741|2724130741|0.2689
funds_us_0125|EWU|20251210|43.46|43.46|43.4834|2192851.4|2769894741|2769894741|-0.0539
funds_us_0125|EWU|20251211|43.65|43.65|43.5804|2217792.7|2776069983|2776069983|0.1598
funds_us_0125|EWU|20251212|43.28|43.28|43.2697|2173946.9|2756279549|2756279549|0.0238
funds_us_0125|EWU|20251215|43.75|43.75|43.6294|2196313.1667|||0.2763